萬海 (2615)-日盛-新莊券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
12,576張
產業
上市航運類股
2312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5.1	69.50	69.40	-5.1	14,505	-0.03%
2023/04/06	9	68.24	1	68.40	67.80	8	14,953	0.05%
2023/03/31	0	0.00	1	69.20	68.50	-1	15,727	-0.01%
2023/03/30	1	69.00	1	68.90	68.50	0	17,126	0.00%
2023/03/29	2	69.00	0	0.00	68.80	2	17,649	0.01%
2023/03/28	1	70.30	17	69.99	69.30	-16	18,203	-0.09%
2023/03/27	1.1	70.01	2	70.05	69.70	-0.9	18,992	0.00%
2023/03/24	7	70.04	5	69.98	70.50	2	19,983	0.01%
2023/03/23	3	69.70	6	69.75	69.90	-3	20,125	-0.01%
2023/03/22	1	69.10	2	70.20	70.40	-1	20,171	0.00%
2023/03/21	13	69.30	9	69.70	69.00	4	20,226	0.02%
2023/03/20	7	70.27	5	70.18	69.60	2	20,233	0.01%
2023/03/17	30	68.74	6	68.87	69.00	24	20,203	0.12%
2023/03/16	35	68.23	18.2	69.54	68.20	16.9	20,128	0.08%
2023/03/15	10.6	71.43	9.5	71.62	71.00	1.1	19,886	0.01%
2023/03/14	29.9	73.03	11.1	72.90	72.50	18.8	19,571	0.10%
2023/03/13	2	80.95	7	80.71	80.50	-5	18,898	-0.03%
2023/03/10	16.2	81.09	12	80.70	79.10	4.2	18,755	0.02%
2023/03/09	3	79.90	8	80.25	80.10	-5	18,527	-0.03%
2023/03/08	8	79.28	1	79.00	79.00	7	18,647	0.04%
2023/03/07	3	80.50	101	80.50	80.70	-98	18,699	-0.52%	大賣/
2023/03/06	3	80.73	0	0.00	80.60	3	18,803	0.02%
2023/03/03	2.1	80.44	15	79.72	81.10	-12.9	19,016	-0.07%
2023/03/02	6	80.10	54.1	80.56	80.70	-48.1	19,149	-0.25%
2023/03/01	12	78.12	2	77.80	78.60	10	18,998	0.05%
2023/02/24	6	79.45	3	79.20	79.60	3	18,961	0.02%
2023/02/23	17	79.35	32	79.45	79.20	-15	18,829	-0.08%
2023/02/22	9	77.82	14	78.01	76.70	-5	18,592	-0.03%
2023/02/21	5	75.90	7.1	77.03	77.50	-2.1	18,344	-0.01%
2023/02/17	3	72.83	4	72.60	73.30	-1	18,522	-0.01%
2023/02/16	24	73.89	4	73.77	73.70	20	18,664	0.11%
2023/02/15	2.1	74.00	0	0.00	73.70	2.1	19,073	0.01%
2023/02/14	3	74.93	1	74.90	74.80	2	19,329	0.01%
2023/02/13	18.2	73.51	12	74.03	73.80	6.2	19,474	0.03%
2023/02/10	0	0.00	1	75.90	75.50	-1	19,706	-0.01%
2023/02/09	2	77.20	6	77.70	76.90	-4	20,025	-0.02%
2023/02/08	2	78.00	2	77.40	77.90	0	20,279	0.00%
2023/02/07	2	76.90	7	77.10	77.60	-5	20,350	-0.02%
2023/02/06	10	76.62	16	77.34	76.10	-6	20,482	-0.03%
2023/02/03	47	80.41	17	80.12	79.50	30	20,459	0.15%
2023/02/02	5	78.22	20	78.73	78.60	-15	20,220	-0.07%
2023/02/01	0	0.00	1	76.50	76.70	-1	20,217	0.00%
2023/01/31	3	75.77	1	75.70	75.90	2	20,313	0.01%
2023/01/30	1	73.90	2	74.25	75.60	-1	20,414	0.00%
2023/01/17	3	74.13	2	74.45	73.60	1	20,433	0.00%
2023/01/16	4	73.35	34	73.87	73.70	-30	20,475	-0.15%
2023/01/13	30	74.50	0	0.00	74.50	30	20,424	0.15%
2023/01/12	3	74.60	1	75.60	74.10	2	20,536	0.01%
2023/01/11	5	76.60	4	77.30	76.10	1	20,473	0.00%
2023/01/10	6.1	77.92	4	77.05	76.50	2.1	20,444	0.01%
2023/01/09	5.1	78.03	1	77.50	77.50	4.1	20,639	0.02%
2023/01/06	2	77.25	1	77.60	77.80	1	20,709	0.00%
2023/01/05	29	77.93	4	77.78	77.10	25	20,762	0.12%
2023/01/04	24	77.18	2	78.20	77.10	22	20,903	0.11%
2023/01/03	44	79.70	8	79.99	79.20	36	20,825	0.17%
2022/12/30	11	80.70	20	80.42	80.10	-9	20,753	-0.04%
2022/12/29	42	79.08	7.3	78.99	79.20	34.8	20,637	0.17%
2022/12/28	43.3	80.30	2.2	80.56	79.00	41.1	20,583	0.20%
2022/12/27	7.2	83.04	14.2	84.08	82.10	-7	20,463	-0.03%
2022/12/26	18.2	83.20	5.3	83.70	82.40	13	20,553	0.06%
2022/12/23	55.4	85.29	24	85.43	86.20	31.4	20,344	0.15%
2022/12/22	45	84.68	59	85.37	87.20	-14	19,732	-0.07%
2022/12/21	7	78.94	13.7	78.95	79.80	-6.7	18,579	-0.04%
2022/12/20	12.2	77.55	32.1	77.55	76.70	-19.9	18,285	-0.11%
2022/12/19	61	78.44	18	78.64	76.20	43	18,086	0.24%
2022/12/16	15	75.45	35.1	77.01	78.80	-20.1	17,509	-0.11%
2022/12/15	3	71.77	5	72.14	72.50	-2	16,827	-0.01%
2022/12/14	2	69.50	2	70.20	70.70	0	17,223	0.00%
2022/12/13	1	70.60	0	0.00	70.30	1	17,331	0.01%
2022/12/12	1	69.20	1	69.50	69.30	0	17,584	0.00%
2022/12/09	0	0.00	12	69.89	70.10	-12	17,814	-0.07%
2022/12/08	3	68.73	0	0.00	68.60	3	18,088	0.02%
2022/12/07	4	70.03	1	69.60	69.10	3	18,250	0.02%
2022/12/06	5	71.40	0	0.00	70.60	5	18,254	0.03%
2022/12/05	1	74.30	1.2	74.55	74.30	-0.2	18,390	0.00%
2022/12/02	1	75.10	2	75.25	74.50	-1	18,584	-0.01%
2022/12/01	1	75.40	0	0.00	75.30	1	18,774	0.01%
2022/11/30	6	75.45	6	75.52	76.10	0	18,698	0.00%
2022/11/29	5	73.02	3	74.57	74.70	2	18,769	0.01%
2022/11/28	5.1	73.16	2	73.05	72.90	3.1	18,998	0.02%
2022/11/25	6.1	75.56	18	75.37	74.90	-11.9	18,973	-0.06%
2022/11/24	10	74.00	24	74.93	75.40	-14	19,000	-0.07%
2022/11/23	1.5	70.77	12	70.88	71.10	-10.5	18,785	-0.06%
2022/11/22	3	69.43	0	0.00	69.10	3	18,934	0.02%
2022/11/21	2	70.20	1	70.80	69.50	1	18,878	0.01%
2022/11/18	3	72.20	3	72.43	71.80	0	18,843	0.00%
2022/11/17	8	74.73	4	74.98	74.20	4	18,944	0.02%
2022/11/16	5	75.12	2	74.20	75.30	3	18,910	0.02%
2022/11/15	2.6	74.36	12	73.61	74.60	-9.5	18,998	-0.05%
2022/11/14	1.5	74.43	0	74.10	74.10	1.5	18,805	0.01%
2022/11/11	15	75.37	20	76.01	73.50	-5	18,698	-0.03%
2022/11/10	33.3	73.68	27.1	74.04	74.40	6.3	18,395	0.03%
2022/11/09	5.1	72.17	6.2	71.78	72.00	-1.1	18,244	-0.01%
2022/11/08	6	72.32	9	71.82	70.40	-3	18,282	-0.02%
2022/11/07	25	68.38	35.1	68.69	70.00	-10.1	18,009	-0.06%
2022/11/04	7.1	65.69	6	65.77	66.60	1.1	17,759	0.01%
2022/11/03	7	65.26	10	65.62	65.80	-3	17,605	-0.02%
2022/11/02	25	67.82	13	68.27	66.50	12	17,748	0.07%
2022/11/01	18.1	66.78	8	67.05	66.00	10.1	17,590	0.06%
2022/10/31	10	67.08	8	67.56	67.70	2	17,596	0.01%
2022/10/28	18	68.80	2	69.60	68.50	16	17,585	0.09%
2022/10/27	3	68.67	4	69.88	70.50	-1	17,529	-0.01%
2022/10/26	8	66.39	22	67.90	69.20	-14	17,483	-0.08%
2022/10/25	31	68.45	33	69.22	67.70	-2	17,395	-0.01%
2022/10/24	23	68.81	22	69.59	68.50	1	17,586	0.01%
2022/10/21	1	66.60	4	67.05	66.50	-3	17,570	-0.02%
2022/10/20	10	64.82	7	65.81	66.90	3	17,578	0.02%
2022/10/19	3	67.77	3	68.43	67.90	0	17,706	0.00%
2022/10/18	1	66.10	9	66.99	67.00	-8	17,674	-0.05%
2022/10/17	5.1	65.80	0.1	62.30	64.90	5	17,705	0.03%
2022/10/14	14	68.80	19	68.95	68.80	-5	17,512	-0.03%
2022/10/13	6	67.90	12	66.25	65.40	-6	17,873	-0.03%
2022/10/12	22	71.03	20	71.18	68.30	2	18,252	0.01%
2022/10/11	34	72.18	21	73.01	72.20	13	18,103	0.07%
2022/10/07	13	73.89	4	73.88	73.20	9	17,998	0.05%
2022/10/06	4	71.85	15	73.30	73.60	-11	18,048	-0.06%
2022/10/05	14	73.05	16.1	73.17	72.90	-2.1	18,103	-0.01%
2022/10/04	22	71.71	25	71.21	71.60	-3	18,225	-0.02%
2022/10/03	27	70.12	11.1	71.54	70.30	16	18,110	0.09%
2022/09/30	15.1	65.21	8	65.99	66.80	7.1	17,994	0.04%
2022/09/29	5.8	67.53	2	68.60	66.50	3.8	17,966	0.02%
2022/09/28	6.2	67.53	9.1	66.76	65.70	-2.9	17,990	-0.02%
2022/09/27	2	70.60	2	71.15	71.00	0	18,355	0.00%
2022/09/26	17	71.51	22.2	71.16	69.40	-5.2	18,480	-0.03%
2022/09/23	3	75.50	2	75.70	74.90	1	18,620	0.01%
2022/09/22	12	75.73	3	74.50	74.70	9	18,861	0.05%
2022/09/21	13	76.46	11.1	76.78	78.30	2	19,104	0.01%
2022/09/20	1	75.30	3	75.13	75.10	-2	19,163	-0.01%
2022/09/19	14.1	76.80	21.7	75.78	74.10	-7.6	19,630	-0.04%
2022/09/16	13.3	79.14	8.5	79.09	80.70	4.8	19,925	0.02%
2022/09/15	25	80.69	7.1	80.94	80.70	17.9	20,286	0.09%
2022/09/14	1	75.10	1	78.20	79.10	0	20,546	0.00%
2022/09/13	0	0.00	2	78.25	77.70	-2	20,614	-0.01%
2022/09/12	28	77.50	11	76.32	76.90	17	20,925	0.08%
2022/09/08	16.7	73.24	40	73.62	74.10	-23.3	20,836	-0.11%
2022/09/07	13.2	74.45	10	74.60	74.50	3.2	20,908	0.02%
2022/09/06	3.2	77.01	4.1	77.60	76.80	-0.9	20,750	0.00%
2022/09/05	5	76.58	5.2	76.21	76.20	-0.2	20,692	0.00%
2022/09/02	13.1	80.08	20.2	80.31	78.00	-7.1	20,581	-0.03%
2022/09/01	6.1	84.62	0.5	84.80	83.70	5.7	20,346	0.03%
2022/08/31	7.2	84.23	5	85.22	86.80	2.2	20,415	0.01%
2022/08/30	11	86.58	5	86.40	86.10	6	20,129	0.03%
2022/08/29	5	86.60	5	87.28	86.30	0	20,111	0.00%
2022/08/26	7.1	93.19	0	0.00	93.10	7.1	20,046	0.04%
2022/08/25	0	0.00	1	93.20	92.80	-1	20,010	0.00%
2022/08/24	2.2	91.36	1	90.90	91.30	1.2	20,068	0.01%
2022/08/23	2.1	94.95	6	94.80	94.60	-3.9	20,090	-0.02%
2022/08/22	24	95.23	3	95.33	95.10	21	20,154	0.10%
2022/08/19	1	100.50	1	101.00	100.50	0	20,021	0.00%
2022/08/18	4	101.38	1	100.50	101.00	3	20,220	0.01%
2022/08/17	5	102.00	5	101.00	101.50	0	20,697	0.00%
2022/08/16	0	0.00	1	100.00	99.90	-1	21,251	0.00%
2022/08/15	5	101.40	0	0.00	101.50	5	21,871	0.02%
2022/08/12	0	0.00	3.6	104.28	104.50	-3.6	21,770	-0.02%
2022/08/11	2	103.25	1	104.00	103.00	1	21,901	0.00%
2022/08/10	2	104.25	0	0.00	103.00	2	21,885	0.01%
2022/08/09	1.1	105.45	7	105.07	105.00	-5.9	21,937	-0.03%
2022/08/08	3	106.83	6	107.17	107.50	-3	21,826	-0.01%
2022/08/05	38	106.50	10.1	107.45	107.50	27.9	21,846	0.13%
2022/08/04	4.1	103.51	1	103.00	104.00	3.1	21,921	0.01%
2022/08/03	1	106.50	3	104.33	104.50	-2	21,955	-0.01%
2022/08/01	1	107.00	6	107.25	107.50	-5	22,109	-0.02%
2022/07/29	9	107.11	8	106.94	107.00	1	22,202	0.00%
2022/07/28	14	102.29	6	105.00	102.00	8	22,118	0.04%
2022/07/27	1	103.00	8	103.50	104.50	-7	22,091	-0.03%
2022/07/26	5	101.20	2	100.25	100.50	3	22,099	0.01%
2022/07/25	5	104.00	1	105.50	104.00	4	21,952	0.02%
2022/07/22	1.8	105.72	2	106.50	106.50	-0.2	21,993	0.00%
2022/07/21	3.1	105.03	6	106.00	105.50	-2.9	22,013	-0.01%
2022/07/20	20	106.30	5.5	105.09	103.50	14.6	21,989	0.07%
2022/07/19	10	128.95	28.1	128.21	131.00	-18.1	21,598	-0.08%
2022/07/18	6	119.50	4	120.63	121.00	2	21,147	0.01%
2022/07/15	5	117.70	8	117.50	117.00	-3	21,144	-0.01%
2022/07/14	2	115.75	4	116.50	118.50	-2	21,219	-0.01%
2022/07/13	2	115.50	1	115.50	113.50	1	21,063	0.00%
2022/07/12	6	112.58	10	112.10	112.00	-4	20,966	-0.02%
2022/07/11	2	119.50	0	0.00	120.50	2	20,719	0.01%
2022/07/08	210	120.05	215	120.02	120.50	-5	20,675	-0.02%	大買/大賣/
2022/07/07	1	115.00	0	0.00	116.50	1	20,505	0.00%
2022/07/06	9.1	113.57	4	113.88	113.50	5.1	20,500	0.02%
2022/07/05	50	116.01	47	116.39	116.00	3	20,405	0.01%
2022/07/04	0	0.00	2	114.75	115.50	-2	19,948	-0.01%
2022/07/01	13	116.50	7.1	115.01	111.00	6	19,836	0.03%
2022/06/30	11	119.27	3	117.50	119.00	8	19,480	0.04%
2022/06/29	721	121.30	720	123.09	120.00	1	19,155	0.01%	大買/大賣/
2022/06/28	14	124.61	15	125.63	128.00	-1	18,787	-0.01%
2022/06/27	19	124.66	28.1	123.84	128.00	-9.1	18,412	-0.05%
2022/06/24	724	115.77	720	115.42	116.50	4	17,937	0.02%	大買/大賣/
2022/06/23	9.3	113.83	14	111.00	110.50	-4.8	17,617	-0.03%
2022/06/22	241	120.12	243	120.37	120.00	-2	17,276	-0.01%	大買/大賣/
2022/06/21	13	124.08	20.1	123.35	123.50	-7	16,758	-0.04%
2022/06/20	18	123.67	26.4	122.68	119.50	-8.4	16,534	-0.05%
2022/06/17	6	132.25	16	130.81	131.00	-10	16,156	-0.06%
2022/06/16	18.2	139.99	67.3	136.06	131.00	-49.2	15,984	-0.31%
2022/06/14	2.2	142.94	3	143.00	143.00	-0.9	16,380	-0.01%
2022/06/13	9	144.11	13	143.27	143.00	-4	17,312	-0.02%
2022/06/10	17	150.91	8	151.50	150.00	9	17,735	0.05%
2022/06/09	12	155.96	9.1	156.60	155.00	2.9	17,977	0.02%
2022/06/08	1	162.00	1	162.00	161.50	0	18,124	0.00%
2022/06/07	2	158.75	1	159.50	159.00	1	18,565	0.01%
2022/06/06	104	162.69	101	159.04	158.50	3	19,086	0.02%	大買/大賣/
2022/06/02	9	158.94	2	159.00	158.50	7	19,672	0.04%
2022/06/01	1	159.00	1.1	160.82	159.50	-0.1	20,734	0.00%
2022/05/31	2	158.50	4	159.38	157.00	-2	22,047	-0.01%
2022/05/30	0	0.00	1	160.48	158.50	-1	22,405	0.00%
2022/05/27	4.1	158.75	7	158.93	160.50	-2.9	22,706	-0.01%
2022/05/26	79.1	160.82	17.7	157.53	156.50	61.4	23,032	0.27%
2022/05/25	57	161.39	33	159.87	160.50	24	23,196	0.10%
2022/05/24	54	164.81	14	162.82	161.50	40	23,415	0.17%
2022/05/23	11	159.87	78.4	162.72	163.50	-67.4	23,452	-0.29%
2022/05/20	1	148.00	6	147.67	149.00	-5	23,616	-0.02%
2022/05/19	12.2	143.19	8	142.94	146.00	4.2	24,528	0.02%
2022/05/18	2	145.50	6	145.67	147.50	-4	25,491	-0.02%
2022/05/17	14	144.86	1	143.00	143.00	13	26,034	0.05%
2022/05/16	3	149.67	4	149.88	148.00	-1	26,380	0.00%
2022/05/13	1	151.00	7	152.21	153.50	-6	26,755	-0.02%
2022/05/12	15	148.83	4	152.75	148.50	11	27,852	0.04%
2022/05/11	7	151.29	4	151.63	151.50	3	28,048	0.01%
2022/05/10	3	151.33	3	150.67	151.50	0	28,426	0.00%
2022/05/09	4	149.75	2	150.00	148.00	2	28,842	0.01%
2022/05/06	1	148.00	0	0.00	151.50	1	29,843	0.00%
2022/05/05	4	152.50	4	152.38	153.00	0	29,960	0.00%
2022/05/04	2	150.00	1	148.50	148.50	1	29,923	0.00%
2022/05/03	6	145.75	5	144.30	146.00	1	30,123	0.00%
2022/04/29	6.2	146.58	8	146.63	146.00	-1.8	30,426	-0.01%
2022/04/28	6	142.17	0	0.00	142.00	6	30,615	0.02%
2022/04/27	5	144.40	5	142.80	144.00	0	30,648	0.00%
2022/04/26	5.1	149.20	1	146.00	145.00	4.1	30,761	0.01%
2022/04/25	5.1	149.49	3	149.17	148.00	2.1	30,860	0.01%
2022/04/22	3	156.50	1	156.00	156.00	2	30,890	0.01%
2022/04/21	3.5	157.86	4	158.13	157.50	-0.5	31,098	0.00%
2022/04/20	14	156.29	3	157.33	155.50	11	31,348	0.04%
2022/04/19	1	156.00	2.1	155.75	156.00	-1.1	31,482	0.00%
2022/04/18	2.1	151.26	6	151.67	151.00	-3.9	31,728	-0.01%
2022/04/15	1.2	155.08	0	0.00	155.00	1.2	32,036	0.00%
2022/04/14	2	157.00	2.2	155.49	154.50	-0.2	32,163	0.00%
2022/04/13	1	156.50	7	157.36	158.00	-6	32,253	-0.02%
2022/04/12	3.2	150.62	7	148.21	153.00	-3.8	32,311	-0.01%
2022/04/08	6	154.75	0	0.00	154.00	6	32,947	0.02%
2022/04/07	8.1	151.40	5	151.70	149.50	3.1	33,063	0.01%
2022/04/06	3	155.33	1	155.00	156.00	2	33,093	0.01%
2022/03/31	15.1	156.65	19	158.89	158.50	-3.9	33,528	-0.01%
2022/03/30	4.1	157.73	7	160.07	160.00	-2.9	33,688	-0.01%
2022/03/29	5	157.10	3	155.33	154.50	2	33,769	0.01%
2022/03/28	19	154.45	17	154.97	156.00	2	34,092	0.01%
2022/03/25	22	155.39	12	155.75	153.50	10	34,467	0.03%
2022/03/24	12	161.83	13	161.46	160.00	-1	34,857	0.00%
2022/03/23	11	164.36	12	163.75	163.00	-1	35,566	0.00%
2022/03/22	2.1	165.48	1	163.00	162.50	1.1	36,222	0.00%
2022/03/21	7	163.36	0	0.00	163.00	7	37,126	0.02%
2022/03/18	7.4	162.32	5	164.70	163.00	2.4	38,261	0.01%
2022/03/17	31	162.92	25	164.46	168.00	6	38,841	0.02%
2022/03/16	41.2	165.28	36	163.89	161.50	5.2	39,919	0.01%
2022/03/15	25	176.14	7	180.07	172.50	18	39,944	0.05%
2022/03/14	5	179.40	12	180.83	182.00	-7	41,030	-0.02%
2022/03/11	7	175.79	4	175.25	175.00	3	42,473	0.01%
2022/03/10	59	177.68	63	179.59	176.50	-4	43,249	-0.01%
2022/03/09	46	175.13	40	173.98	174.00	6	43,857	0.01%
2022/03/08	27.3	172.32	16.3	173.55	170.50	11	44,460	0.02%
2022/03/07	34	189.13	53	190.10	180.00	-19	43,865	-0.04%
2022/03/04	82	195.49	81.7	199.02	192.00	0.3	43,042	0.00%
2022/03/03	17	194.59	18	193.42	192.00	-1	41,921	0.00%
2022/03/02	102.1	191.76	95	191.68	190.50	7.1	41,774	0.02%	大買/
2022/03/01	24	192.88	27.1	193.02	193.00	-3.1	41,636	-0.01%
2022/02/25	16	186.34	26	186.85	187.00	-10	41,391	-0.02%
2022/02/24	26.1	186.36	29	185.93	182.00	-2.9	41,218	-0.01%
2022/02/23	21	189.02	18	188.53	190.00	3	40,843	0.01%
2022/02/22	39.1	185.21	41	183.87	181.50	-1.9	40,488	0.00%
2022/02/21	58	198.50	52	195.96	195.00	6	39,762	0.02%
2022/02/18	88	194.02	27.2	191.35	194.50	60.8	39,031	0.16%
2022/02/17	42	185.68	42	184.70	183.00	0	38,225	0.00%
2022/02/16	6	182.92	11	183.82	183.50	-5	37,912	-0.01%
2022/02/15	21	181.74	15	179.80	178.50	6	38,206	0.02%
2022/02/14	37	181.11	45	181.66	180.00	-8	38,783	-0.02%
2022/02/11	8	174.56	10.2	174.37	172.00	-2.2	38,390	-0.01%
2022/02/10	11	176.45	15	175.97	175.50	-4	39,037	-0.01%
2022/02/09	64	175.97	91	174.11	173.50	-27	39,741	-0.07%
2022/02/08	50	169.96	44	169.99	172.00	6	39,830	0.02%
2022/02/07	4	152.88	4	154.50	162.00	0	39,996	0.00%
2022/01/26	8	148.44	6	150.33	147.50	2	41,239	0.00%
2022/01/25	4	149.62	8	146.94	145.50	-4	41,581	-0.01%
2022/01/24	208	149.05	208	147.64	153.00	0	41,813	0.00%	大買/大賣/
2022/01/21	10	154.85	2	155.50	151.50	8	42,137	0.02%
2022/01/20	2	162.75	2	162.25	161.00	0	42,290	0.00%
2022/01/19	29	162.34	71	161.67	161.50	-42	42,524	-0.10%
2022/01/18	1	166.50	0	0.00	166.00	1	42,715	0.00%
2022/01/17	81	168.56	70	168.00	166.00	11	43,550	0.03%
2022/01/14	334	169.91	322.3	169.94	173.50	11.7	44,029	0.03%	大買/大賣/
2022/01/13	5	173.80	6	171.58	168.50	-1	44,460	0.00%
2022/01/12	202	182.47	203	176.04	176.00	-1	44,725	0.00%	大買/大賣/
2022/01/11	25	180.04	31	180.79	181.50	-6	45,521	-0.01%
2022/01/10	187.3	181.80	160	182.84	179.50	27.3	46,605	0.06%	大買/大賣/
2022/01/07	10	189.30	7	191.79	187.50	3	47,315	0.01%
2022/01/06	3	191.33	3	192.50	191.00	0	48,866	0.00%
2022/01/05	50.1	192.06	27	191.44	191.00	23.1	49,726	0.05%
2022/01/04	12	189.21	8	186.94	191.50	4	50,499	0.01%
2022/01/03	43.2	188.15	172	186.05	187.50	-128.8	51,296	-0.25%	大賣/鉅額交易
2021/12/30	10.1	199.79	6	200.83	198.50	4.1	51,827	0.01%
2021/12/29	25	201.02	24	200.50	201.00	1	52,778	0.00%
2021/12/28	50	204.87	52	200.91	200.50	-2	54,654	0.00%
2021/12/27	30	199.30	28	199.38	199.00	2	55,451	0.00%
2021/12/24	42.5	202.95	28	199.14	199.00	14.5	56,326	0.03%
2021/12/23	25.5	203.04	22.3	204.57	200.00	3.2	56,322	0.01%
2021/12/22	32	203.13	31	203.97	204.00	1	56,540	0.00%
2021/12/21	13	203.12	25.1	204.33	207.00	-12.1	56,543	-0.02%
2021/12/20	9	198.83	7	199.00	199.00	2	56,620	0.00%
2021/12/17	30	201.67	25	200.88	200.00	5	56,644	0.01%
2021/12/16	122	198.76	121.1	197.07	196.50	0.9	56,315	0.00%	大買/大賣/
2021/12/15	48	194.06	47	197.44	199.00	1	56,196	0.00%
2021/12/14	53	193.80	39	194.38	189.50	14	56,156	0.02%
2021/12/13	362	208.85	369.1	207.15	201.50	-7.1	55,319	-0.01%	大買/大賣/
2021/12/10	577.1	209.79	582.2	205.46	210.50	-5.1	55,553	-0.01%	大買/大賣/
2021/12/09	266	199.13	309.1	200.83	208.00	-43.1	54,894	-0.08%	大買/大賣/
2021/12/08	90	198.99	99	198.42	197.00	-9	54,715	-0.02%
2021/12/07	341	178.84	351.3	179.87	191.00	-10.3	54,241	-0.02%	大買/大賣/
2021/12/06	336	172.42	334.6	172.08	176.50	1.4	53,587	0.00%	大買/大賣/
2021/12/03	63	170.08	50.1	168.16	164.50	12.9	53,625	0.02%
2021/12/02	46	166.82	95	167.84	169.50	-49	53,692	-0.09%
2021/12/01	1	154.01	0	0.00	154.50	1	53,099	0.00%
2021/11/30	10	157.00	15	156.27	156.50	-5	53,553	-0.01%
2021/11/29	1	154.50	5	151.50	153.00	-4	54,150	-0.01%
2021/11/26	17	155.59	16	156.50	152.00	1	55,260	0.00%
2021/11/25	3	156.83	6	156.83	157.50	-3	55,943	-0.01%
2021/11/24	2	153.50	4	154.13	154.00	-2	56,530	0.00%
2021/11/23	13	155.85	8	156.63	154.00	5	58,328	0.01%
2021/11/22	14.1	156.58	7	156.36	154.50	7.1	60,206	0.01%
2021/11/19	40	156.16	33	156.58	156.00	7	61,871	0.01%
2021/11/18	25	160.96	25	160.78	160.50	0	64,140	0.00%
2021/11/17	8	157.25	6	158.33	158.50	2	66,010	0.00%
2021/11/16	20.2	159.59	21	160.19	161.00	-0.8	67,378	0.00%
2021/11/15	10	160.60	7.6	157.33	157.00	2.4	69,856	0.00%
2021/11/12	134	161.78	131	161.05	159.00	3	71,211	0.00%	大買/大賣/
2021/11/11	192	169.48	32.2	167.52	159.50	159.8	71,484	0.22%	大買/鉅額交易
2021/11/10	40	183.24	51	183.47	177.00	-11	72,107	-0.02%
2021/11/09	550	186.62	568.6	186.78	183.50	-18.6	73,224	-0.03%	大買/大賣/
2021/11/08	26	183.38	20.2	185.32	190.00	5.8	73,787	0.01%
2021/11/05	366	175.42	329.1	174.05	178.00	36.9	74,735	0.05%	大買/大賣/
2021/11/04	638	179.86	659.3	176.30	174.50	-21.3	76,083	-0.03%	大買/大賣/
2021/11/03	176	171.22	176.2	172.27	171.50	-0.2	76,323	0.00%	大買/大賣/
2021/11/02	13	162.54	10.1	162.00	161.00	2.9	76,868	0.00%
2021/11/01	11	162.68	6	161.75	158.50	5	77,612	0.01%
2021/10/29	50	159.22	62.2	159.62	160.00	-12.2	78,267	-0.02%
2021/10/28	526	159.52	530.2	155.11	153.50	-4.2	79,584	-0.01%	大買/大賣/
2021/10/27	15	153.70	19.3	154.54	153.00	-4.3	82,036	-0.01%
2021/10/26	46	157.33	41	157.96	157.00	5	84,992	0.01%
2021/10/25	342	158.80	349.4	157.20	157.50	-7.4	87,571	-0.01%	大買/大賣/
2021/10/22	34	156.28	29	156.84	152.50	5	90,066	0.01%
2021/10/21	39	164.33	32	163.86	159.00	7	91,770	0.01%
2021/10/20	414	163.43	415.1	161.62	159.50	-1.1	92,550	0.00%	大買/大賣/
2021/10/19	63	159.88	72	160.92	158.00	-9	94,278	-0.01%
2021/10/18	834.3	150.43	827.3	151.97	160.00	7	96,471	0.01%	大買/大賣/
2021/10/15	358	161.04	348.3	161.69	161.00	9.7	97,931	0.01%	大買/大賣/
2021/10/14	293	162.52	299.1	164.37	164.50	-6.1	98,982	-0.01%	大買/大賣/
2021/10/13	40	158.84	42.1	158.59	155.00	-2.1	99,248	0.00%
2021/10/12	109.2	159.82	102.5	162.12	153.50	6.7	101,711	0.01%	大買/大賣/
2021/10/08	133	166.94	129	168.78	169.50	4	102,911	0.00%	大買/大賣/
2021/10/07	942	172.49	949.1	176.29	171.50	-7.1	105,121	-0.01%	大買/大賣/
2021/10/06	36	166.74	43.1	165.11	161.50	-7.1	106,167	-0.01%
2021/10/05	497.2	165.68	502.7	163.93	173.00	-5.5	107,309	-0.01%	大買/大賣/
2021/10/04	54.4	174.81	54.1	171.12	165.50	0.3	108,342	0.00%
2021/10/01	38.3	192.16	166.5	186.30	183.50	-128.3	110,613	-0.12%	大賣/鉅額交易
2021/09/30	43	203.13	39	203.72	203.50	4	112,158	0.00%
2021/09/29	56.6	201.42	22	201.41	200.50	34.6	113,993	0.03%
2021/09/28	16	202.44	4	203.38	203.50	12	115,755	0.01%
2021/09/27	113	210.62	90	213.02	208.00	23	117,732	0.02%	大買/
2021/09/24	151.1	214.57	155	214.28	215.00	-3.9	121,860	0.00%	大買/大賣/
2021/09/23	20	208.23	50.1	209.01	207.50	-30.1	123,853	-0.02%
2021/09/22	32	203.63	30	203.33	203.00	2	127,961	0.00%
2021/09/17	462.1	208.21	479.1	207.81	210.00	-16.9	129,019	-0.01%	大買/大賣/
2021/09/16	2.1	202.78	3	202.67	200.50	-1	131,239	0.00%
2021/09/15	46.1	203.22	69.1	201.50	205.00	-23	132,972	-0.02%
2021/09/14	322.1	206.76	337	205.71	201.50	-15	136,191	-0.01%	大買/大賣/
2021/09/13	32.2	213.43	24	214.63	210.00	8.2	138,442	0.01%
2021/09/10	51	211.28	41	210.61	211.50	10	139,336	0.01%
2021/09/09	44	208.64	22	209.39	207.50	22	140,530	0.02%
2021/09/08	28	212.09	23	214.02	213.00	5	141,059	0.00%
2021/09/07	22.1	205.70	34	207.13	209.50	-11.9	141,359	-0.01%
2021/09/06	72.1	217.71	16	217.31	211.00	56.1	140,707	0.04%
2021/09/03	85	228.76	28.2	232.71	222.00	56.8	140,444	0.04%
2021/09/02	623	237.89	625	238.62	235.50	-2	139,951	0.00%	大買/大賣/
2021/09/01	428.2	239.45	422	239.25	235.00	6.1	139,269	0.00%	大買/大賣/
2021/08/31	200	247.13	200	248.12	248.00	0	138,045	0.00%	大買/大賣/
2021/08/30	184	255.31	201	250.46	249.00	-17	137,102	-0.01%	大買/大賣/
2021/08/27	96	255.50	107	257.13	252.00	-11	136,378	-0.01%	大賣/
2021/08/26	137.2	254.60	86.1	256.52	258.00	51.2	134,570	0.04%	大買/
2021/08/25	162.4	249.72	153	255.29	262.00	9.4	132,823	0.01%	大買/大賣/
2021/08/24	128.1	247.35	83	250.09	244.00	45.1	131,087	0.03%	大買/
2021/08/23	104	241.63	164.2	244.82	248.00	-60.2	129,142	-0.05%	大買/大賣/
2021/08/20	257	218.46	282	220.27	225.50	-25	129,352	-0.02%	大買/大賣/
2021/08/19	642.3	217.27	613	224.55	213.00	29.3	130,804	0.02%	大買/大賣/
2021/08/18	387	219.23	415	223.03	226.00	-28	129,864	-0.02%	大買/大賣/
2021/08/17	49	212.53	37	213.05	205.50	12	130,875	0.01%
2021/08/16	469.1	216.57	462.1	215.56	215.00	7	131,847	0.01%	大買/大賣/
2021/08/13	244	226.91	223	223.97	215.00	21	131,260	0.02%	大買/大賣/
2021/08/12	48	221.10	74	221.59	230.00	-26	131,665	-0.02%
2021/08/11	300	217.50	296	218.20	217.00	4	131,247	0.00%	大買/大賣/
2021/08/10	75	228.98	69	229.53	225.00	6	129,537	0.00%
2021/08/09	67.1	235.08	57.1	234.14	229.00	10	128,839	0.01%
2021/08/06	69.3	234.33	73.2	233.58	231.00	-4	128,536	0.00%
2021/08/05	55.2	222.67	47.2	222.22	221.00	8	127,154	0.01%
2021/08/04	38	233.24	40	233.61	233.00	-2	126,543	0.00%
2021/08/03	75.1	233.37	76	233.31	229.00	-0.9	126,639	0.00%
2021/08/02	119.1	224.38	119.3	225.21	232.00	-0.2	125,565	0.00%	大買/大賣/
2021/07/30	173.8	243.80	141	242.99	223.50	32.8	123,176	0.03%	大買/大賣/
2021/07/29	279.3	241.51	337.7	242.65	248.00	-58.3	120,666	-0.05%	大買/大賣/
2021/07/28	115	208.33	113	208.05	225.50	2	118,502	0.00%	大買/大賣/
2021/07/27	269.2	203.54	300.1	200.93	205.00	-30.9	116,098	-0.03%	大買/大賣/
2021/07/26	46.5	228.02	33	226.92	216.50	13.5	115,006	0.01%
2021/07/23	117.1	244.71	120	244.26	240.00	-2.9	113,819	0.00%	大買/大賣/
2021/07/22	101.5	229.64	109.4	229.93	240.00	-7.9	112,099	-0.01%	大買/大賣/
2021/07/21	183.6	251.69	137.2	251.78	238.50	46.4	109,689	0.04%	大買/大賣/
2021/07/20	99	270.32	87.2	271.08	260.50	11.9	107,231	0.01%
2021/07/19	601.1	289.99	571.7	286.56	286.00	29.5	105,706	0.03%	大買/大賣/
2021/07/16	132.2	291.82	152	292.16	286.00	-19.8	105,178	-0.02%	大買/大賣/
2021/07/15	295.1	265.97	300.1	266.40	278.50	-5	102,364	0.00%	大買/大賣/
2021/07/14	140.2	249.03	143.1	249.95	253.50	-2.8	101,196	0.00%	大買/大賣/
2021/07/13	70.3	276.52	51.3	277.68	258.50	19	98,531	0.02%
2021/07/12	87	288.40	114	289.91	287.00	-27	96,744	-0.03%	大賣/
2021/07/09	169.2	288.42	150.3	291.44	275.00	18.9	94,700	0.02%	大買/大賣/
2021/07/08	105.5	280.29	116.1	280.55	304.00	-10.6	92,400	-0.01%	大買/大賣/
2021/07/07	75.7	290.79	132.1	288.59	276.50	-56.4	89,534	-0.06%	大賣/
2021/07/06	95.1	306.11	73.2	307.48	296.00	21.9	87,537	0.03%
2021/07/05	81.6	312.81	57	311.05	302.00	24.6	85,714	0.03%
2021/07/02	109.3	332.24	145.1	329.62	326.50	-35.8	83,762	-0.04%	大買/大賣/
2021/07/01	231.8	338.27	211.4	337.92	336.00	20.3	81,705	0.02%	大買/大賣/
2021/06/30	121	308.79	170.8	310.52	321.00	-49.8	77,304	-0.06%	大買/大賣/
2021/06/29	209.4	307.02	140.2	306.60	292.00	69.3	75,146	0.09%	大買/大賣/
2021/06/28	46.1	292.50	63	295.54	300.00	-16.9	71,395	-0.02%
2021/06/25	98.9	266.91	116.4	267.23	273.00	-17.5	70,194	-0.02%	大賣/
2021/06/24	72.2	238.76	89	237.05	248.50	-16.9	67,663	-0.02%
2021/06/23	267.1	243.68	239.7	244.79	226.00	27.4	65,883	0.04%	大買/大賣/
2021/06/22	89.4	263.78	61.3	263.77	251.00	28.2	61,674	0.05%
2021/06/21	126.2	245.17	115.1	243.44	249.00	11.2	58,851	0.02%	大買/大賣/
2021/06/18	161.4	218.39	146.1	219.94	226.50	15.3	58,156	0.03%	大買/大賣/
2021/06/17	69.1	202.60	57	204.29	206.00	12.1	56,643	0.02%
2021/06/16	38.4	203.90	29	206.22	205.50	9.4	55,154	0.02%
2021/06/15	6	185.25	12	190.88	191.50	-6	53,839	-0.01%
2021/06/11	9	168.61	43.1	173.69	174.50	-34.1	53,432	-0.06%
2021/06/10	3.2	158.09	0.6	159.00	159.00	2.6	53,228	0.00%
2021/06/09	10.1	159.61	2.5	160.30	160.00	7.6	53,324	0.01%
2021/06/08	2	159.92	12.5	162.04	165.00	-10.5	53,404	-0.02%
2021/06/07	8.1	147.99	2.5	150.23	153.00	5.6	53,464	0.01%
2021/06/04	5.1	157.22	5.1	157.05	155.50	0	53,521	0.00%
2021/06/03	6.1	162.97	14	163.32	161.00	-7.9	53,592	-0.01%
2021/06/02	6.3	164.58	2	159.57	160.00	4.2	53,515	0.01%
2021/06/01	2.1	150.35	18	157.03	159.50	-15.9	53,205	-0.03%
2021/05/31	76.3	149.65	10.1	153.95	145.00	66.2	53,006	0.12%
2021/05/28	127	149.45	113	149.44	154.50	14	52,533	0.03%	大買/大賣/
2021/05/27	87.1	139.02	128	138.12	140.50	-41	50,723	-0.08%	大賣/
2021/05/26	67	124.48	111.3	122.46	128.00	-44.3	47,866	-0.09%	大賣/
2021/05/25	190	122.55	143.3	123.50	116.50	46.7	46,237	0.10%	大買/大賣/
2021/05/24	103.4	121.00	379.1	120.51	125.00	-275.7	43,825	-0.63%	大買/大賣/鉅額交易
2021/05/21	63	111.76	105.4	111.60	114.00	-42.4	42,234	-0.10%	大賣/
2021/05/20	113	97.78	163	99.57	104.00	-50	41,724	-0.12%	大買/大賣/
2021/05/19	42	92.00	49	92.55	94.60	-7	39,609	-0.02%
2021/05/18	10	82.97	18	84.78	86.00	-8	39,042	-0.02%
2021/05/17	181	77.89	171	77.33	78.20	10	38,911	0.03%	大買/大賣/
2021/05/14	73	77.62	47	76.86	81.60	26	37,764	0.07%
2021/05/13	37.1	80.71	8.3	81.34	80.10	28.8	36,679	0.08%
2021/05/12	45	91.92	3.2	93.29	88.90	41.8	36,346	0.12%
2021/05/11	48.3	100.19	82	102.13	98.70	-33.7	36,361	-0.09%
2021/05/10	40.3	97.92	92.3	99.11	101.50	-52	35,317	-0.15%
2021/05/07	59.3	90.50	36	91.12	92.30	23.3	34,558	0.07%
2021/05/06	71.2	91.99	23	90.62	89.90	48.2	34,312	0.14%
2021/05/05	180	91.12	234	92.37	92.50	-54	33,721	-0.16%	大買/大賣/
2021/05/04	163	95.18	187	95.13	91.40	-24	33,189	-0.07%	大買/大賣/
2021/05/03	60	100.83	85	100.97	101.50	-25	32,428	-0.08%
2021/04/29	72	92.33	7	92.84	94.70	65	31,563	0.21%
2021/04/28	46.1	93.82	20	95.03	92.50	26.1	31,936	0.08%
2021/04/27	105.5	94.15	28	92.84	91.20	77.5	31,941	0.24%	大買/
2021/04/26	36	85.49	50.5	88.38	90.20	-14.5	31,963	-0.05%
2021/04/23	92.1	84.30	29.1	85.12	82.00	63	32,715	0.19%
2021/04/22	83.5	92.49	56	93.36	85.80	27.5	32,945	0.08%
2021/04/21	19	86.53	45.3	88.37	89.60	-26.3	32,068	-0.08%
2021/04/20	90.3	80.58	32	80.08	81.50	58.3	31,928	0.18%
2021/04/19	65	78.75	32.4	80.18	80.60	32.6	32,264	0.10%
2021/04/16	43	71.18	36	71.65	73.30	7	32,430	0.02%
2021/04/15	4	65.73	29	66.32	66.70	-25	32,892	-0.08%
2021/04/14	30	64.93	278	66.11	65.30	-248	34,186	-0.73%	大賣/鉅額交易
2021/04/13	10	64.52	8	64.78	64.30	2	34,459	0.01%
2021/04/12	7	63.24	38	63.23	64.00	-31	35,159	-0.09%
2021/04/09	59	57.81	5	57.30	58.20	54	36,862	0.15%
2021/04/08	105	58.89	16	58.88	58.90	89	37,908	0.23%	大買/
2021/04/07	163	57.51	17	58.21	58.70	146	39,236	0.37%	大買/鉅額交易
2021/04/06	15	57.34	18	57.29	57.40	-3	42,280	-0.01%
2021/04/01	28	56.00	20	56.25	55.90	8	43,279	0.02%
2021/03/31	22	56.06	10	56.41	55.10	12	44,129	0.03%
2021/03/30	3	54.40	6	54.50	54.60	-3	44,067	-0.01%
2021/03/29	26	54.86	28	54.72	55.40	-2	44,720	0.00%
2021/03/26	18	50.85	22	51.60	52.90	-4	46,649	-0.01%
2021/03/25	6	50.78	3	49.90	49.90	3	47,659	0.01%
2021/03/24	6	52.20	4	52.33	52.00	2	48,732	0.00%
2021/03/23	12	53.33	12	53.03	51.70	0	48,863	0.00%
2021/03/22	4	53.40	17	53.68	54.50	-13	48,009	-0.03%
2021/03/19	20	50.16	21	49.84	49.55	-1	47,755	0.00%
2021/03/18	21	49.77	28	49.74	49.95	-7	48,015	-0.01%
2021/03/17	5	48.94	8	49.23	49.00	-3	48,441	-0.01%
2021/03/16	1	48.65	0	0.00	48.65	1	48,956	0.00%
2021/03/15	23	48.50	39	48.69	48.70	-16	49,649	-0.03%
2021/03/12	27	47.80	8	47.88	47.40	19	50,455	0.04%
2021/03/11	11	47.41	17	47.81	47.25	-6	50,756	-0.01%
2021/03/10	15	47.40	9	46.99	47.00	6	50,926	0.01%
2021/03/09	6	47.48	12	46.95	47.50	-6	51,141	-0.01%
2021/03/08	18	46.39	19	45.44	45.40	-1	51,479	0.00%
2021/03/05	1	46.05	0	0.00	45.85	1	51,890	0.00%
2021/03/04	5	46.36	0	0.00	46.05	5	52,319	0.01%
2021/03/03	4	45.85	5	46.58	47.30	-1	52,717	0.00%
2021/03/02	19	48.63	20	47.36	45.50	-1	53,775	0.00%
2021/02/26	8	47.13	31	47.60	47.95	-23	54,074	-0.04%
2021/02/25	1	47.60	21	47.22	47.30	-20	54,060	-0.04%
2021/02/24	12	46.36	15	46.51	46.00	-3	54,183	-0.01%
2021/02/23	6	47.22	8	47.49	46.70	-2	54,262	0.00%
2021/02/22	8	46.95	12	47.00	46.75	-4	54,800	-0.01%
2021/02/19	2	45.45	2	44.35	44.50	0	54,951	0.00%
2021/02/18	65	45.33	61	45.26	45.25	4	55,206	0.01%
2021/02/17	5	43.38	7	43.94	43.90	-2	54,788	0.00%
2021/02/05	4	42.86	4	42.90	42.20	0	54,773	0.00%
2021/02/03	36	42.85	1	42.40	42.25	35	55,361	0.06%
2021/02/02	10	44.38	5	43.11	43.50	5	56,019	0.01%
2021/02/01	18	41.78	18	42.98	41.35	0	55,488	0.00%
2021/01/29	14	43.01	0	0.00	42.80	14	55,267	0.03%
2021/01/28	4	44.91	2	44.28	44.75	2	55,130	0.00%
2021/01/27	4	44.61	3	44.80	44.55	1	54,963	0.00%
2021/01/26	18	45.91	376	45.05	45.60	-358	55,058	-0.65%	大賣/鉅額交易
2021/01/25	87	45.66	131	45.96	45.65	-44	54,998	-0.08%	大賣/
2021/01/22	2	45.10	4	44.46	44.80	-2	54,629	0.00%
2021/01/21	53	43.41	56	43.73	42.70	-3	54,212	-0.01%
2021/01/20	60	43.21	14	42.66	42.10	46	53,579	0.09%
2021/01/19	70	44.96	23	44.57	43.20	47	52,968	0.09%
2021/01/18	27	43.49	27	42.73	45.10	0	52,507	0.00%
2021/01/15	26	44.71	239	43.33	43.25	-213	51,347	-0.41%	大賣/鉅額交易
2021/01/14	92	49.85	95	49.67	48.05	-3	50,492	-0.01%
2021/01/13	17	49.00	8	48.47	48.00	9	50,040	0.02%
2021/01/12	266	49.39	69	48.64	49.05	197	49,715	0.40%	大買/鉅額交易
2021/01/11	187	49.70	81	49.07	50.40	106	48,278	0.22%	大買/鉅額交易
2021/01/08	284	48.17	149	47.96	48.50	135	47,488	0.28%	大買/大賣/鉅額交易
2021/01/07	156	47.09	136	46.93	47.35	20	46,536	0.04%	大買/大賣/
2021/01/06	120	52.24	846	50.56	50.30	-726	45,072	-1.61%	大買/大賣/鉅額交易
2021/01/05	73	55.01	87	55.26	54.60	-14	44,340	-0.03%
2021/01/04	159	56.19	133.2	56.28	57.10	25.8	43,023	0.06%	大買/大賣/
2020/12/31	128.2	51.90	126	51.86	52.90	2.2	40,875	0.01%	大買/大賣/
2020/12/30	137	49.21	145	49.64	50.10	-8	39,737	-0.02%	大買/大賣/
2020/12/29	391	52.00	343	52.43	49.35	48	38,285	0.13%	大買/大賣/
2020/12/28	50	52.12	69	51.60	52.80	-19	35,075	-0.05%
2020/12/25	89	47.99	96	48.07	48.00	-7	33,634	-0.02%
2020/12/24	52	45.65	62	45.83	45.25	-10	32,551	-0.03%
2020/12/23	50	43.91	58	44.21	45.45	-8	32,156	-0.02%
2020/12/22	457	48.31	295	48.25	43.15	162	31,216	0.52%	大買/大賣/鉅額交易
2020/12/21	62	45.55	115	46.98	47.50	-53	28,681	-0.18%	大賣/
2020/12/18	118	43.47	26	43.71	43.20	92	27,305	0.34%	大買/
2020/12/17	26	42.21	53	41.28	42.35	-27	25,975	-0.10%
2020/12/16	46	40.87	17	40.64	41.00	29	25,507	0.11%
2020/12/15	89	41.27	75	41.26	40.00	14	25,254	0.06%
2020/12/14	49	41.07	214	40.58	40.75	-165	24,601	-0.67%	大賣/鉅額交易
2020/12/11	90	39.50	35	39.82	38.95	55	24,110	0.23%
2020/12/10	37.5	42.03	47	41.71	41.40	-9.5	23,548	-0.04%
2020/12/09	133	41.53	246	41.45	41.40	-113	22,943	-0.49%	大買/大賣/鉅額交易
2020/12/08	38	40.48	67	41.20	40.60	-29	22,173	-0.13%
2020/12/07	46	38.09	40	38.21	38.25	6	21,113	0.03%
2020/12/04	36	38.91	80	38.68	38.00	-44	20,573	-0.21%
2020/12/03	31	40.21	31	39.98	39.50	0	20,136	0.00%
2020/12/02	37	40.31	47	40.03	40.00	-10	19,824	-0.05%
2020/12/01	34	41.81	15	41.73	41.10	19	19,317	0.10%
2020/11/30	29.5	43.17	17	43.38	43.70	12.5	18,836	0.07%
2020/11/27	121	41.32	118	41.45	43.00	3	18,393	0.02%	大買/大賣/
2020/11/26	83	40.87	14	42.68	40.65	69	17,895	0.39%
2020/11/25	50	39.90	71	38.78	40.90	-21	16,799	-0.13%
2020/11/24	12	37.09	2	36.75	37.20	10	16,009	0.06%
2020/11/23	49	37.71	30	37.84	37.45	19	15,818	0.12%
2020/11/20	14	37.26	21	37.36	36.75	-7	15,621	-0.04%
2020/11/19	96	36.43	113.1	37.16	37.45	-17.1	15,539	-0.11%	大賣/
2020/11/18	100	36.02	114	34.60	36.40	-14	14,552	-0.10%	大賣/
2020/11/17	62	32.61	79	32.83	33.35	-17	13,788	-0.12%
2020/11/16	18	31.81	8	31.67	31.55	10	13,474	0.07%
2020/11/13	39	30.74	1	31.55	30.60	38	13,393	0.28%
2020/11/12	42	31.67	0	0.00	31.20	42	13,198	0.32%
2020/11/11	200	29.87	372	29.78	32.45	-172	13,081	-1.31%	大買/大賣/鉅額交易
2020/11/10	175	31.39	46	31.63	29.80	129	12,631	1.02%	大買/鉅額交易
2020/11/09	20	31.30	2	31.83	32.25	18	11,564	0.16%
2020/11/06	1	28.90	271	28.94	29.35	-270	11,333	-2.38%	大賣/鉅額交易
2020/11/05	30	28.55	85	28.98	28.95	-55	11,279	-0.49%
2020/11/04	76	28.45	18	28.52	28.90	58	11,238	0.52%
2020/11/03	49	28.39	26	27.34	28.60	23	11,022	0.21%
2020/11/02	10	27.68	7	27.66	27.00	3	10,673	0.03%
2020/10/30	0	0.00	31	26.51	26.20	-31	10,273	-0.30%
2020/10/29	1	26.30	51	26.53	26.70	-50	10,172	-0.49%
2020/10/28	25	26.70	0	0.00	26.15	25	10,059	0.25%
2020/10/27	42	26.32	0	0.00	26.10	42	9,870	0.43%
2020/10/26	108	25.68	60	26.81	26.85	48	9,717	0.49%	大買/
2020/10/23	30	24.82	11	24.99	24.60	19	9,230	0.21%
2020/10/22	32	24.69	35.2	24.42	24.45	-3.2	9,161	-0.04%
2020/10/21	45	25.08	45	25.37	25.30	0	9,085	0.00%
2020/10/20	10	24.25	1	24.50	25.25	9	8,840	0.10%
2020/10/19	60	23.73	0	0.00	23.55	60	8,522	0.70%
2020/10/16	41	24.08	0	0.00	23.55	41	8,469	0.48%
2020/10/15	66	24.45	27	24.10	24.05	39	8,399	0.46%
2020/10/14	189	24.52	31	24.64	24.55	158	8,292	1.91%	大買/鉅額交易
2020/10/13	1	25.05	86	24.27	25.05	-85	8,112	-1.05%
2020/10/12	71	22.71	4	22.68	23.15	67	7,687	0.87%
2020/10/08	54	23.55	26	23.55	23.80	28	7,540	0.37%
2020/10/07	214	23.46	2	24.20	24.45	212	7,351	2.88%	大買/鉅額交易
2020/10/06	46	22.98	21	23.03	23.45	25	7,094	0.35%
2020/10/05	56	22.00	13	22.03	22.85	43	6,852	0.63%
2020/09/30	32	21.25	0	0.00	21.25	32	6,606	0.48%
2020/09/29	338	21.75	45	21.76	21.00	293	6,614	4.43%	大買/鉅額交易
2020/09/28	40	21.54	50	20.88	21.65	-10	6,365	-0.16%
2020/09/25	14	20.51	3	20.50	20.45	11	6,001	0.18%
2020/09/24	20	19.00	2	19.10	19.20	18	5,795	0.31%
2020/09/23	1	19.60	0	0.00	19.50	1	5,708	0.02%
2020/09/22	3	19.95	0	0.00	19.85	3	5,660	0.05%
2020/09/21	0	0.00	10	20.20	20.20	-10	5,645	-0.18%
2020/09/18	0	0.00	9	20.38	20.30	-9	5,627	-0.16%
2020/09/17	0	0.00	20	20.10	20.20	-20	5,586	-0.36%
2020/09/16	5	20.00	1	20.10	20.10	4	5,575	0.07%
2020/09/15	1	19.50	10	19.55	19.80	-9	5,503	-0.16%
2020/09/14	11	19.71	3	19.80	19.75	8	5,435	0.15%
2020/09/11	31	19.87	5	20.15	20.00	26	5,337	0.49%
2020/09/10	0	0.00	1	20.60	20.40	-1	5,238	-0.02%
2020/09/09	1	20.40	1	19.65	20.40	0	5,195	0.00%
2020/09/08	1	20.00	4	20.11	20.00	-3	5,129	-0.06%
2020/09/07	10	20.56	6	20.42	20.15	4	5,064	0.08%
2020/09/04	9	20.01	71	20.01	20.00	-62	4,899	-1.27%
2020/09/03	88	20.47	16	20.59	20.45	72	4,775	1.51%
2020/09/02	2	20.78	55	20.85	20.70	-53	4,671	-1.13%
2020/09/01	6	21.05	0	0.00	20.95	6	4,595	0.13%
2020/08/31	60	21.46	5	21.40	21.20	55	4,531	1.21%
2020/08/26	1	22.05	20	22.15	22.10	-19	4,161	-0.46%
2020/08/25	25	21.91	5	21.43	21.75	20	3,937	0.51%
2020/08/24	0	0.00	3	20.35	20.40	-3	3,573	-0.08%
2020/08/21	0	0.00	2	20.15	20.10	-2	3,516	-0.06%
2020/08/20	2	19.80	4	20.70	19.95	-2	3,447	-0.06%
2020/08/19	56	20.56	56	20.53	20.35	0	3,250	0.00%
2020/08/18	45	19.84	35	20.19	20.10	10	3,028	0.33%
2020/08/17	1	20.00	52	20.26	20.05	-51	2,835	-1.80%
2020/08/14	21	19.93	40	19.81	19.90	-19	2,607	-0.73%
2020/08/13	57	19.26	4	19.23	19.05	53	2,275	2.33%
2020/08/12	1	18.50	0	0.00	18.80	1	2,218	0.05%
2020/08/11	1	18.65	0	0.00	18.80	1	2,191	0.05%
2020/08/10	10	19.00	3.2	19.03	19.00	6.8	2,144	0.32%
2020/08/07	1	17.85	0	0.00	18.30	1	2,044	0.05%
2020/08/06	2	17.73	8	18.17	18.30	-6	2,057	-0.29%
2020/08/05	1	17.20	0	0.00	17.30	1	2,017	0.05%
2020/08/03	3	17.08	0	0.00	17.05	3	2,024	0.15%
2020/07/31	1	17.25	0	0.00	17.40	1	2,007	0.05%
2020/07/28	2	17.05	50	16.87	16.95	-48	2,034	-2.36%
2020/07/20	3	17.90	0	0.00	17.90	3	2,074	0.14%
2020/07/17	2	17.90	0	0.00	18.10	2	2,067	0.10%
2020/07/16	0	0.00	0.2	18.50	18.55	-0.2	2,081	-0.01%
2020/07/14	1	18.25	0	0.00	18.70	1	2,051	0.05%
2020/07/13	50	18.80	1	18.80	18.80	49	2,028	2.42%
2020/07/10	0	0.00	14	18.54	18.65	-14	2,028	-0.69%
2020/07/09	4	18.70	6	18.80	18.50	-2	1,967	-0.10%
2020/07/07	0	0.00	12	17.77	18.40	-12	1,792	-0.67%
2020/07/06	0	0.00	1	17.35	17.65	-1	1,677	-0.06%
2020/07/03	0	0.00	6	16.85	16.90	-6	1,623	-0.37%
2020/07/02	4	16.48	0	0.00	16.50	4	1,623	0.25%
2020/06/30	1	16.50	0	0.00	16.45	1	1,691	0.06%
2020/06/17	1	16.50	3	16.70	16.45	-2	1,884	-0.11%
2020/06/16	0	0.00	2	16.50	16.70	-2	1,957	-0.10%
2020/06/12	2	16.40	0	0.00	16.40	2	2,137	0.09%
2020/06/11	0	0.00	3	16.90	16.65	-3	2,176	-0.14%
2020/06/10	1	17.00	0	0.00	17.00	1	2,191	0.05%
2020/06/08	2	16.80	2	17.00	17.05	0	2,256	0.00%
2020/06/05	10	16.85	0	0.00	16.70	10	2,252	0.44%
2020/06/04	0	0.00	7	16.61	16.55	-7	2,254	-0.31%
2020/06/03	0	0.00	3	16.55	16.55	-3	2,275	-0.13%
2020/05/27	5	16.45	10	16.48	16.35	-5	2,255	-0.22%
2020/05/26	0	0.00	1	16.20	16.20	-1	2,247	-0.04%
2020/05/20	1	16.00	0	0.00	16.05	1	2,269	0.04%
2020/05/14	2	15.80	1	15.80	15.60	1	2,297	0.04%
2020/05/13	5	16.02	0	0.00	15.95	5	2,283	0.22%
2020/05/12	5	16.59	0	0.00	16.40	5	2,264	0.22%
2020/05/06	2	16.45	0	0.00	16.45	2	2,259	0.09%
2020/04/29	0	0.00	2	16.70	16.70	-2	2,270	-0.09%
2020/04/21	2	16.00	2	16.43	15.95	0	2,263	0.00%
2020/04/17	5	16.10	0	0.00	16.15	5	2,199	0.23%
2020/04/16	1	15.90	0	0.00	15.95	1	2,161	0.05%
2020/04/15	20	16.18	0	0.00	16.10	20	2,151	0.93%
2020/04/13	0	0.00	1	15.15	15.05	-1	2,124	-0.05%
2020/04/10	1	15.15	0	0.00	15.30	1	2,113	0.05%
2020/03/25	0	0.00	1	13.20	13.25	-1	1,844	-0.05%
2020/03/24	6	12.65	0	0.00	12.60	6	1,814	0.33%
2020/03/23	3	12.02	1	12.10	12.25	2	1,812	0.11%
2020/03/19	1	12.60	0	0.00	11.90	1	1,715	0.06%
2020/03/17	1	13.80	0	0.00	13.40	1	1,565	0.06%
2020/03/13	1	14.55	0	0.00	15.10	1	1,496	0.07%
2020/03/12	2	15.90	0	0.00	15.70	2	1,441	0.14%
2020/03/10	2	16.28	0	0.00	16.65	2	1,406	0.14%
2020/03/09	1	16.60	0	0.00	16.50	1	1,389	0.07%
2020/02/14	0	0.00	1	17.25	17.15	-1	1,266	-0.08%
2020/02/11	0	0.00	6	16.90	16.95	-6	1,239	-0.48%
2020/02/04	1.2	16.91	0	0.00	16.95	1.2	1,235	0.10%
2020/01/30	2	16.88	0	0.00	16.80	2	1,166	0.17%
2020/01/16	2	18.25	0	18.10	18.25	2	1,179	0.17%
2020/01/13	0.2	18.35	0	0.00	18.40	0.2	1,219	0.02%
2019/12/26	0	0.00	3	18.60	18.60	-3	1,329	-0.23%
2019/12/23	0	0.00	2	18.60	18.50	-2	1,381	-0.14%
2019/12/04	0	0.00	3	18.45	18.55	-3	1,445	-0.21%
2019/11/25	0	0.00	1	18.20	18.25	-1	1,863	-0.05%
2019/11/19	1	18.00	0	0.00	18.00	1	2,106	0.05%
2019/11/13	3	18.05	0	0.00	18.20	3	2,410	0.12%
2019/11/04	0	0.00	3.3	18.35	18.50	-3.3	2,910	-0.11%
2019/10/28	0	0.00	2	18.60	18.65	-2	3,507	-0.06%
2019/10/16	0	0.00	1	17.75	17.80	-1	4,573	-0.02%
2019/10/14	0	0.00	2	18.00	18.05	-2	4,560	-0.04%
2019/10/07	3	17.80	0	0.00	18.00	3	4,613	0.07%
2019/10/04	6	17.84	0	0.00	17.70	6	4,628	0.13%
2019/10/03	2	18.20	0	0.00	18.20	2	4,599	0.04%
2019/10/01	1	18.20	0	0.00	18.25	1	4,625	0.02%
2019/09/26	1	18.55	0	0.00	18.55	1	4,686	0.02%
2019/09/23	3	18.80	0	0.00	18.80	3	4,779	0.06%
2019/09/18	0	0.00	3	19.15	19.00	-3	4,819	-0.06%
2019/09/17	0	0.00	3	18.75	19.10	-3	4,828	-0.06%
2019/09/16	0	0.00	1	18.85	18.90	-1	4,869	-0.02%
2019/09/11	9	19.01	0	0.00	18.85	9	4,908	0.18%
2019/09/10	1	19.40	5	19.45	19.20	-4	4,870	-0.08%
2019/09/09	0	0.00	0.1	19.90	19.90	-0.1	4,820	0.00%
2019/09/06	3	19.75	0	0.00	19.75	3	4,854	0.06%
2019/09/05	6	19.93	24	19.82	19.75	-18	4,873	-0.37%
2019/09/04	0	0.00	38	20.28	20.15	-38	4,831	-0.79%
2019/09/03	4	19.70	12	20.03	20.20	-8	4,719	-0.17%
2019/09/02	0	0.00	2	19.13	19.15	-2	4,583	-0.04%
2019/08/29	10	19.05	0	0.00	19.00	10	4,544	0.22%
2019/08/22	10	18.95	0	0.00	18.75	10	4,606	0.22%
2019/08/21	0	0.00	2	19.40	19.30	-2	4,570	-0.04%
2019/08/20	3	18.77	1	18.70	18.75	2	4,536	0.04%
2019/08/19	2	19.25	0	0.00	19.15	2	4,493	0.04%
2019/08/16	1	19.35	1	19.55	19.55	0	4,417	0.00%
2019/08/15	2	19.83	0	0.00	19.80	2	4,356	0.05%
2019/08/14	1	21.05	3	21.05	21.05	-2	4,292	-0.05%
2019/08/13	1	20.55	0	0.00	20.60	1	4,250	0.02%
2019/08/12	2	20.88	6	21.06	20.65	-4	4,215	-0.09%
2019/08/08	17	21.02	14	21.13	21.40	3	4,184	0.07%
2019/08/07	1	20.40	1	20.55	20.50	0	4,085	0.00%
2019/08/06	2	20.75	0	0.00	20.55	2	4,031	0.05%
2019/08/05	1	22.50	4	22.16	21.40	-3	3,939	-0.08%
2019/08/02	11	21.22	9	21.67	21.80	2	3,813	0.05%
2019/08/01	3	21.20	2	21.35	20.85	1	3,588	0.03%
2019/07/30	1	21.45	1	21.35	21.25	0	3,382	0.00%
2019/07/29	12	21.83	19	21.96	22.10	-7	3,295	-0.21%
2019/07/26	12	22.59	13	22.72	21.90	-1	3,167	-0.03%
2019/07/25	7	20.83	1	21.40	21.90	6	2,829	0.21%
2019/07/24	6	20.51	4	20.35	20.40	2	2,501	0.08%
2019/07/23	0	0.00	5	19.80	19.55	-5	2,277	-0.22%
2019/07/22	0	0.00	5	19.20	19.25	-5	2,169	-0.23%
2019/07/19	0	0.00	2	19.05	19.00	-2	2,103	-0.10%
2019/07/15	0	0.00	10	18.80	18.80	-10	2,073	-0.48%
2019/07/10	10	19.25	0	0.00	19.25	10	1,967	0.51%
2019/07/09	0	0.00	2	19.10	19.15	-2	1,934	-0.10%
2019/07/05	0	0.00	2	19.15	19.25	-2	1,893	-0.11%
2019/07/03	2	19.20	10	18.99	19.10	-8	1,844	-0.43%
2019/07/02	10	18.95	9	18.64	19.10	1	1,787	0.06%
2019/07/01	6	18.25	0	0.00	18.25	6	1,709	0.35%
2019/06/27	0	0.00	1	18.35	18.40	-1	1,678	-0.06%
2019/06/25	5	18.30	0	0.00	18.25	5	1,643	0.30%
2019/06/20	0	0.00	1	18.25	17.95	-1	1,518	-0.07%
2019/06/18	0	0.00	2	18.40	18.40	-2	1,443	-0.14%
2019/06/13	0	0.00	10	18.38	18.40	-10	1,370	-0.73%
2019/06/03	2	17.98	0	0.00	17.85	2	1,208	0.17%
2019/05/30	1	18.90	2	18.80	18.85	-1	1,052	-0.10%
2019/05/28	0	0.00	2	18.05	18.20	-2	944	-0.21%
2019/05/24	8	17.85	0	0.00	17.90	8	854	0.94%
2019/05/22	7	17.40	5	17.45	17.50	2	811	0.25%
2019/05/17	5	17.15	0	0.00	16.95	5	745	0.67%
2019/05/16	5	16.75	0	0.00	17.05	5	727	0.69%
2019/05/15	0	0.00	7	16.80	16.85	-7	712	-0.98%
2019/04/26	1	16.20	0	0.00	16.30	1	616	0.16%
2019/04/23	0	0.00	32	16.45	16.45	-32	600	-5.33%
2019/04/22	30	16.55	20	16.35	16.55	10	590	1.69%
2019/04/17	1	16.05	0	0.00	16.10	1	547	0.18%
2019/03/29	0	0.00	1	16.15	16.05	-1	451	-0.22%
2019/03/19	2	16.00	0	0.00	16.00	2	461	0.43%
2019/03/06	0	0.00	2	16.05	16.10	-2	507	-0.39%
2019/02/27	2	16.10	0	0.00	15.95	2	529	0.38%
2019/02/22	0.1	16.20	0	0.00	16.25	0.1	506	0.01%
2019/01/17	5.1	15.55	0	0.00	15.60	5.1	510	1.00%
2019/01/16	5	15.65	0	0.00	15.60	5	518	0.96%
2019/01/15	5	15.65	0	0.00	15.70	5	525	0.95%
2019/01/11	0.4	15.80	0	0.00	15.80	0.4	555	0.08%
2019/01/09	0	0.00	10	16.00	15.90	-10	591	-1.69%
2019/01/07	0	0.00	20	15.75	15.70	-20	623	-3.21%
2019/01/03	3	15.65	0	0.00	15.65	3	680	0.44%
2019/01/02	4	15.68	0	0.00	15.65	4	696	0.57%
2018/12/17	5	16.05	0	0.00	16.20	5	782	0.64%
2018/12/12	0	0.00	5	16.35	16.35	-5	798	-0.63%
2018/12/04	5	16.05	0	0.00	16.00	5	861	0.58%
2018/11/29	0	0.00	5	16.15	16.00	-5	870	-0.57%
2018/11/28	0	0.00	10	16.00	16.00	-10	870	-1.15%
2018/11/09	1	15.15	0	0.00	15.15	1	1,075	0.09%
2018/11/02	1	15.25	0	0.00	15.20	1	1,133	0.09%
2018/11/01	0	0.00	2	15.20	15.15	-2	1,134	-0.18%
2018/10/31	0	0.00	50	15.20	15.10	-50	1,143	-4.37%
2018/10/30	7	15.04	41	15.06	15.10	-34	1,137	-2.99%
2018/10/29	2	15.55	0	0.00	15.40	2	1,124	0.18%
2018/10/22	0	0.00	1	16.05	16.30	-1	1,109	-0.09%
2018/10/19	1	15.95	0	0.00	15.95	1	1,125	0.09%
2018/10/12	0	0.00	7	15.65	15.70	-7	1,130	-0.62%
2018/10/05	9	16.48	0	0.00	16.30	9	1,202	0.75%
2018/10/04	6	16.64	0	0.00	16.60	6	1,195	0.50%
2018/09/27	0	0.00	1	16.75	16.75	-1	1,237	-0.08%
2018/09/25	26	16.66	0	0.00	16.65	26	1,256	2.07%
2018/09/20	25	16.72	0	0.00	16.65	25	1,287	1.94%
2018/09/19	37	16.80	0	0.00	16.80	37	1,299	2.85%
2018/09/18	2	16.75	0	0.00	16.80	2	1,313	0.15%
2018/09/14	0	0.00	6	17.10	16.95	-6	1,334	-0.45%
2018/09/05	3	16.70	0	0.00	16.70	3	1,322	0.23%
2018/08/31	2	16.80	0	0.00	16.80	2	1,339	0.15%
2018/08/24	0	0.00	2	16.70	16.75	-2	1,343	-0.15%
2018/08/23	5	17.10	0	0.00	17.10	5	1,336	0.37%
2018/08/22	5	17.31	0	0.00	17.20	5	1,339	0.37%
2018/08/16	50	16.80	0	0.00	16.80	50	1,210	4.13%
2018/08/13	2	16.70	10	16.80	16.80	-8	1,224	-0.65%
2018/08/02	2	16.73	0	0.00	16.70	2	1,370	0.15%
2018/07/23	1	16.90	0	0.00	16.85	1	1,324	0.08%
2018/07/16	3	16.95	3	16.77	16.80	0	1,260	0.00%
2018/07/11	2	16.85	0	0.00	16.80	2	1,211	0.17%
2018/07/09	0	0.00	1	16.80	16.80	-1	1,264	-0.08%
2018/07/04	11	17.15	10	17.15	17.20	1	1,325	0.08%
2018/06/29	0	0.00	20	16.75	16.90	-20	1,315	-1.52%
2018/06/20	0	0.00	7	16.55	16.65	-7	1,356	-0.52%
2018/06/15	5	16.50	0	0.00	16.50	5	1,356	0.37%
2018/06/11	13	16.73	0	0.00	16.70	13	1,473	0.88%
2018/06/08	1	16.70	0	0.00	16.70	1	1,484	0.07%
2018/06/07	1	16.80	0	0.00	16.75	1	1,501	0.07%
2018/05/17	4	16.65	0	0.00	16.55	4	1,629	0.25%
2018/05/16	10	16.33	0	0.00	16.50	10	1,621	0.62%
2018/05/15	1	16.50	0	0.00	16.50	1	1,604	0.06%
2018/05/11	4	17.00	0	0.00	16.95	4	1,651	0.24%
2018/05/10	0	0.00	1	17.15	17.00	-1	1,656	-0.06%
2018/04/27	2	17.05	0	0.00	17.05	2	1,783	0.11%
2018/04/20	0	0.00	2	17.15	17.20	-2	1,860	-0.11%
2018/04/18	10	17.00	0	0.00	16.95	10	1,907	0.52%
2018/04/13	1	17.00	0	0.00	17.25	1	2,008	0.05%
2018/04/02	10	18.03	0	0.00	18.05	10	2,168	0.46%
2018/03/23	0	0.00	2	17.83	18.00	-2	2,196	-0.09%
2018/03/14	0	0.00	1	18.15	18.10	-1	2,215	-0.05%
2018/03/13	0	0.00	10	18.10	18.00	-10	2,281	-0.44%
2018/03/12	1	18.10	42	18.14	18.10	-41	2,314	-1.77%
2018/03/09	0	0.00	74	18.17	18.15	-74	2,383	-3.10%
2018/03/07	1	18.05	0	0.00	18.00	1	2,771	0.04%
2018/03/06	0	0.00	15	18.00	17.90	-15	2,854	-0.53%
2018/03/05	0	0.00	20	18.00	17.90	-20	2,921	-0.68%
2018/02/27	0	0.00	40	18.20	18.30	-40	3,010	-1.33%
2018/02/26	0	0.00	10	18.10	18.00	-10	3,151	-0.32%
2018/02/23	0	0.00	20	18.13	18.10	-20	3,173	-0.63%
2018/02/21	0	0.00	66	18.03	18.15	-66	3,239	-2.04%
2018/02/08	0	0.00	4	17.70	17.75	-4	3,221	-0.12%
2018/02/07	0	0.00	2	17.85	17.80	-2	3,250	-0.06%
2018/02/06	0	0.00	3	17.65	17.25	-3	3,230	-0.09%
2018/02/05	5	18.25	1	18.25	18.30	4	3,155	0.13%
2018/02/02	1	18.50	0	0.00	18.50	1	3,140	0.03%
2018/01/26	1	19.00	0	0.00	18.90	1	3,131	0.03%
2018/01/24	2	19.40	0	0.00	19.40	2	3,116	0.06%
2018/01/22	0	0.00	6	19.60	19.45	-6	3,086	-0.19%
2018/01/18	0	0.00	1	19.95	19.85	-1	3,078	-0.03%
2018/01/17	7	19.80	0	0.00	20.00	7	3,103	0.23%
2018/01/15	0	0.00	2	19.95	19.95	-2	3,177	-0.06%
2018/01/12	0	0.00	3	19.88	20.00	-3	3,398	-0.09%
2018/01/11	0	0.00	10	20.00	19.90	-10	3,369	-0.30%
2018/01/10	5	20.00	11	20.00	19.90	-6	3,335	-0.18%
2018/01/09	0	0.00	20	19.95	19.95	-20	3,311	-0.60%
2018/01/08	0	0.00	25	19.79	19.65	-25	3,293	-0.76%
2018/01/05	0	0.00	10	19.80	19.75	-10	3,296	-0.30%
2018/01/04	3	19.40	10	19.45	19.45	-7	3,285	-0.21%
2018/01/03	2	20.00	0	0.00	19.60	2	3,300	0.06%
2018/01/02	3	20.05	0	0.00	19.85	3	3,233	0.09%