萬海 (2615)-美好-高雄券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
63.8
漲跌
▲5.8
漲幅
+10.00%
成交量
94,965張
產業
上市航運類股
2316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.1	60.10	63.80	-1.1	11,861	-0.01%
2024/05/09	2	56.80	2	57.55	58.00	0	10,361	0.00%
2024/05/08	1	51.30	2	52.95	52.80	-1	9,418	-0.01%
2024/04/30	0	0.00	1	49.76	50.70	-1	7,939	-0.01%
2024/04/29	1	49.65	7	50.10	49.55	-6	7,708	-0.08%
2024/04/26	7	49.26	0	0.00	48.35	7	7,407	0.09%
2024/04/23	0	0.00	2	44.95	44.95	-2	7,199	-0.03%
2024/04/15	0	0.00	1	44.65	45.10	-1	7,909	-0.01%
2024/04/10	1	44.85	0	0.00	44.50	1	9,432	0.01%
2024/04/08	0	43.40	1	43.30	44.10	-1	10,167	-0.01%
2024/04/02	1	44.05	0	0.00	44.05	1	10,328	0.01%
2024/04/01	0	0.00	1	44.65	44.55	-1	10,619	-0.01%
2024/03/29	1	44.20	0	0.00	44.10	1	11,020	0.01%
2024/03/28	1	44.35	1	44.40	44.00	0	11,852	0.00%
2024/03/20	0	0.00	1	45.00	45.00	-1	17,230	-0.01%
2024/03/15	11	45.68	10	44.80	46.45	1	17,778	0.01%
2024/03/14	1	47.65	0	0.00	47.10	1	17,606	0.01%
2024/03/13	2	49.50	0	0.00	49.00	2	17,484	0.01%
2024/03/08	0	0.00	1	49.50	48.65	-1	17,905	-0.01%
2024/03/07	1	48.40	0	0.00	48.10	1	18,241	0.01%
2024/02/23	1	49.85	0	0.00	49.65	1	17,845	0.01%
2024/02/22	0	0.00	1	49.80	50.00	-1	17,821	-0.01%
2024/02/21	2	49.33	2	49.45	49.00	0	17,723	0.00%
2024/02/20	1	48.85	1	48.05	48.65	0	17,675	0.00%
2024/02/16	1	47.40	0	0.00	47.30	1	17,819	0.01%
2024/01/23	0	0.00	1	50.30	50.20	-1	17,846	-0.01%
2024/01/15	0	0.00	1	53.60	52.80	-1	17,235	-0.01%
2024/01/12	1	52.30	1	52.50	52.50	0	17,179	0.00%
2024/01/11	1	50.80	0	0.00	50.90	1	17,038	0.01%
2024/01/10	1	50.60	1	51.10	50.70	0	16,960	0.00%
2024/01/05	1	57.50	1	57.80	57.90	0	15,999	0.00%
2024/01/04	3	56.77	5.3	56.94	57.00	-2.3	15,558	-0.01%
2024/01/03	1	55.20	1	55.90	55.00	0	14,793	0.00%
2024/01/02	5	55.66	4	55.95	54.70	1	14,512	0.01%
2023/12/28	1	55.70	0	0.00	55.20	1	13,906	0.01%
2023/12/27	1	57.10	1	57.30	56.60	0	13,795	0.00%
2023/12/26	0	0.00	4	55.45	56.00	-4	13,532	-0.03%
2023/12/25	3	56.10	0	0.00	54.50	3	13,140	0.02%
2023/12/22	2	59.95	2	61.35	60.10	0	12,342	0.00%
2023/12/21	1	56.70	1	58.70	59.60	0	10,570	0.00%
2023/12/20	0	0.00	2	53.35	54.50	-2	9,261	-0.02%
2023/12/19	2	53.10	2	53.45	52.30	0	8,798	0.00%
2023/12/18	11	53.42	11	51.84	52.90	0	8,116	0.00%
2023/12/15	1	49.90	1	50.50	50.60	0	7,335	0.00%
2023/12/14	4	49.64	3	49.05	49.05	1	7,080	0.01%
2023/12/13	1	50.40	0	0.00	50.10	1	6,925	0.01%
2023/12/12	2	52.50	1	53.10	51.80	1	7,366	0.01%
2023/12/11	0	0.00	1	53.00	52.40	-1	7,192	-0.01%
2023/12/08	0	0.00	1	50.90	51.10	-1	6,988	-0.01%
2023/12/07	1	50.90	0	0.00	50.10	1	6,981	0.01%
2023/12/05	3	51.73	1	51.50	52.00	2	6,865	0.03%
2023/12/04	2	49.90	2	51.75	52.50	0	6,511	0.00%
2023/12/01	0	0.00	1	47.85	48.65	-1	6,098	-0.02%
2023/11/29	1	47.05	0	0.00	46.55	1	6,006	0.02%
2023/11/28	0	0.00	2	46.93	47.00	-2	6,013	-0.03%
2023/11/27	0	0.00	1	46.20	46.00	-1	5,993	-0.02%
2023/11/22	2	46.05	0	0.00	45.65	2	6,052	0.03%
2023/11/21	0	46.60	0	0.00	46.55	0	6,010	0.00%
2023/11/17	0	0.00	1	47.75	47.25	-1	6,174	-0.02%
2023/11/16	1	47.60	0	0.00	47.40	1	6,207	0.02%
2023/11/15	0	0.00	1	47.40	47.85	-1	6,230	-0.02%
2023/11/14	1	46.10	0	0.00	46.10	1	6,289	0.02%
2023/11/07	1	47.05	0	0.00	46.25	1	6,245	0.02%
2023/11/02	0	0.00	1	47.00	47.10	-1	6,237	-0.02%
2023/11/01	1	46.50	0	0.00	46.40	1	6,246	0.02%
2023/10/30	0	0.00	2	47.28	47.45	-2	6,225	-0.03%
2023/10/27	1	44.80	0	0.00	45.50	1	6,150	0.02%
2023/10/26	0	0.00	1	44.75	44.70	-1	6,218	-0.02%
2023/10/19	1	45.70	0	0.00	45.60	1	6,456	0.02%
2023/10/11	0	0.00	0.1	45.45	45.25	-0.1	6,647	0.00%
2023/10/02	1	48.45	1	47.80	47.35	0	7,230	0.00%
2023/09/22	0	0.00	1	49.50	49.50	-1	9,463	-0.01%
2023/09/21	1	50.40	0	0.00	49.80	1	9,532	0.01%
2023/09/20	0	0.00	1	51.40	51.30	-1	9,490	-0.01%
2023/09/19	1	50.10	1	50.90	50.50	0	9,382	0.00%
2023/08/17	0	0.00	0.3	46.50	47.90	-0.3	9,202	0.00%
2023/07/20	1	51.60	0	0.00	51.90	1	10,171	0.01%
2023/07/18	2	51.50	2	51.60	50.40	0	10,362	0.00%
2023/07/17	0	0.00	1	51.00	51.00	-1	10,322	-0.01%
2023/07/14	0	50.30	0	0.00	50.40	0	10,323	0.00%
2023/07/13	1	50.80	2	51.00	49.30	-1	10,335	-0.01%
2023/07/10	0	0.00	3	53.60	53.60	-3	10,259	-0.03%
2023/07/05	0	0.00	1	58.20	57.70	-1	9,939	-0.01%
2023/07/04	5	59.66	2	62.50	57.30	3	9,675	0.03%
2023/06/30	1	58.90	3	59.13	59.00	-2	8,216	-0.02%
2023/06/29	1	57.30	0	0.00	57.30	1	7,941	0.01%
2023/06/21	1	60.20	0	0.00	60.20	1	7,865	0.01%
2023/06/19	1	61.80	0	0.00	61.10	1	7,892	0.01%
2023/06/16	0	0.00	4	62.60	62.60	-4	7,918	-0.05%
2023/06/15	4	61.78	0	0.00	61.70	4	7,940	0.05%
2023/06/14	0	0.00	4	62.68	62.20	-4	8,067	-0.05%
2023/06/09	2	61.10	2	61.60	61.80	0	9,553	0.00%
2023/06/06	0	0.00	1	59.50	59.50	-1	9,925	-0.01%
2023/06/01	1	57.00	1	57.30	57.10	0	10,059	0.00%
2023/05/30	1	58.80	0	0.00	58.70	1	10,281	0.01%
2023/05/15	0	0.00	1	59.70	60.20	-1	11,413	-0.01%
2023/05/12	1	59.10	0	0.00	59.20	1	11,434	0.01%
2023/05/09	0	0.00	1	60.20	60.20	-1	11,394	-0.01%
2023/05/05	1	59.60	0	0.00	59.50	1	11,898	0.01%
2023/05/04	0.1	60.50	0	0.00	60.10	0.1	11,984	0.00%
2023/05/03	1	61.90	1	61.10	60.50	0	12,004	0.00%
2023/04/26	0	63.40	0	0.00	63.70	0	12,253	0.00%
2023/04/21	0	66.80	0	0.00	65.00	0	12,497	0.00%
2023/04/17	0	0.00	1	71.00	70.50	-1	12,889	-0.01%
2023/04/14	0.2	69.80	1	69.40	69.90	-0.9	13,041	-0.01%
2023/04/13	1	68.60	0	0.00	68.50	1	13,235	0.01%
2023/04/12	2	68.90	2	69.50	68.80	0	13,442	0.00%
2023/04/11	0.2	69.00	0	0.00	68.60	0.2	13,740	0.00%
2023/04/10	1	70.30	0	0.00	68.80	1	14,135	0.01%
2023/04/06	2	68.60	2	67.80	67.80	0	14,953	0.00%
2023/03/28	0	69.80	0	0.00	69.30	0	18,203	0.00%
2023/03/24	0	70.00	0	0.00	70.50	0	19,983	0.00%
2023/03/23	1	70.20	0	0.00	69.90	1	20,125	0.00%
2023/03/22	0.2	69.40	1	70.20	70.40	-0.9	20,171	0.00%
2023/03/20	0	0.00	3	70.30	69.60	-3	20,233	-0.01%
2023/03/17	4	68.60	1	69.00	69.00	3	20,203	0.01%
2023/03/16	4	69.60	4	68.70	68.20	0	20,128	0.00%
2023/03/15	2	71.80	2	71.40	71.00	0	19,886	0.00%
2023/03/14	3.1	73.26	5	73.66	72.50	-1.9	19,571	-0.01%
2023/03/13	0	0.00	1	80.60	80.50	-1	18,898	-0.01%
2023/03/10	8	81.44	12	80.33	79.10	-4	18,755	-0.02%
2023/03/08	4.2	80.18	0	0.00	79.00	4.2	18,647	0.02%
2023/03/06	2	80.35	1	81.10	80.60	1	18,803	0.01%
2023/03/03	0.1	80.90	1	81.10	81.10	-0.9	19,016	0.00%
2023/02/24	2	79.50	2	80.00	79.60	0	18,961	0.00%
2023/02/23	4	78.45	4.1	78.80	79.20	-0.1	18,829	0.00%
2023/02/22	6	77.28	6.6	76.75	76.70	-0.6	18,592	0.00%
2023/02/21	1	76.30	0	0.00	77.50	1	18,344	0.01%
2023/02/20	0	0.00	1	73.50	74.00	-1	18,296	-0.01%
2023/02/16	0	0.00	1	73.70	73.70	-1	18,664	-0.01%
2023/02/14	6	74.60	5	75.02	74.80	1	19,329	0.01%
2023/02/13	3	74.17	7	73.80	73.80	-4	19,474	-0.02%
2023/02/10	2	76.60	2	75.70	75.50	0	19,706	0.00%
2023/02/08	0	0.00	3	78.00	77.90	-3	20,279	-0.01%
2023/02/07	0	0.00	1	77.10	77.60	-1	20,350	0.00%
2023/02/06	4.1	76.80	0	0.00	76.10	4.1	20,482	0.02%
2023/02/03	5	81.50	1	80.20	79.50	4	20,459	0.02%
2023/02/02	1	77.30	0	0.00	78.60	1	20,220	0.00%
2023/01/31	0	0.00	1	75.50	75.90	-1	20,313	0.00%
2023/01/17	0.5	74.00	0	0.00	73.60	0.5	20,433	0.00%
2023/01/11	1	77.30	0	0.00	76.10	1	20,473	0.00%
2023/01/06	0	0.00	1	76.50	77.80	-1	20,709	0.00%
2023/01/05	1	77.50	4	77.65	77.10	-3	20,762	-0.01%
2023/01/03	6	80.33	3	80.67	79.20	3	20,825	0.01%
2022/12/30	4	80.10	5	80.50	80.10	-1	20,753	0.00%
2022/12/29	9	79.11	9	79.59	79.20	0	20,637	0.00%
2022/12/28	1	82.20	1	81.50	79.00	0	20,583	0.00%
2022/12/27	2	83.15	2	84.50	82.10	0	20,463	0.00%
2022/12/26	8	83.95	3	84.60	82.40	5	20,553	0.02%
2022/12/23	5	85.16	2	85.55	86.20	3	20,344	0.01%
2022/12/22	130	81.68	123	84.21	87.20	7	19,732	0.04%	大買/大賣/
2022/12/21	3	78.57	2.1	78.94	79.80	0.9	18,579	0.00%
2022/12/20	0.1	77.00	0	0.00	76.70	0.1	18,285	0.00%
2022/12/19	3	78.63	1	79.20	76.20	2	18,086	0.01%
2022/12/16	2	77.60	3	78.97	78.80	-1	17,509	-0.01%
2022/12/07	0	0.00	1	70.50	69.10	-1	18,250	-0.01%
2022/11/30	0.4	75.00	0	75.50	76.10	0.4	18,698	0.00%
2022/11/22	1	70.10	1	69.70	69.10	0	18,934	0.00%
2022/11/16	0	0.00	1	75.30	75.30	-1	18,910	-0.01%
2022/11/15	1	74.90	0	0.00	74.60	1	18,998	0.01%
2022/11/02	5	68.40	5	66.50	66.50	0	17,748	0.00%
2022/10/31	1	68.20	1	68.40	67.70	0	17,596	0.00%
2022/10/28	2	70.05	2	69.05	68.50	0	17,585	0.00%
2022/10/26	2	66.95	2	68.70	69.20	0	17,483	0.00%
2022/10/25	0	0.00	0.2	68.30	67.70	-0.2	17,395	0.00%
2022/10/21	1	67.10	1.1	67.55	66.50	-0.1	17,570	0.00%
2022/10/17	0.1	62.50	0	0.00	64.90	0.1	17,705	0.00%
2022/10/14	0	0.00	2	69.00	68.80	-2	17,512	-0.01%
2022/10/13	1.7	66.64	0	0.00	65.40	1.7	17,873	0.01%
2022/09/30	0	64.20	0	0.00	66.80	0	17,994	0.00%
2022/09/26	0	71.30	0	0.00	69.40	0	18,480	0.00%
2022/09/21	0	0.00	1	78.20	78.30	-1	19,104	-0.01%
2022/09/19	0.8	76.57	1	77.70	74.10	-0.2	19,630	0.00%
2022/09/16	0	78.80	0	0.00	80.70	0	19,925	0.00%
2022/09/15	4	80.38	3.1	80.96	80.70	0.9	20,286	0.00%
2022/09/14	0	0.00	1	74.90	79.10	-1	20,546	0.00%
2022/09/12	6	77.72	4.2	77.14	76.90	1.9	20,925	0.01%
2022/09/08	1.1	73.22	6	73.43	74.10	-4.9	20,836	-0.02%
2022/09/05	0	0.00	1	77.80	76.20	-1	20,692	0.00%
2022/09/02	3	80.20	0	0.00	78.00	3	20,581	0.01%
2022/09/01	2	84.60	0	0.00	83.70	2	20,346	0.01%
2022/08/31	1	85.20	1.9	85.57	86.80	-0.9	20,415	0.00%
2022/08/23	1	95.00	0	0.00	94.60	1	20,090	0.00%
2022/08/16	0	0.00	0.1	101.00	99.90	-0.1	21,251	0.00%
2022/08/12	0	0.00	1	104.00	104.50	-1	21,770	0.00%
2022/08/11	1	104.00	0.1	104.00	103.00	0.9	21,901	0.00%
2022/08/10	1	104.50	0	0.00	103.00	1	21,885	0.00%
2022/08/09	4.1	105.37	4	105.63	105.00	0.1	21,937	0.00%
2022/08/08	0	0.00	7	106.00	107.50	-7	21,826	-0.03%
2022/08/03	0.1	105.00	0	0.00	104.50	0.1	21,955	0.00%
2022/08/02	1.1	104.05	1	104.50	105.00	0.1	22,088	0.00%
2022/08/01	1	105.50	1	107.00	107.50	0	22,109	0.00%
2022/07/29	0	0.00	1	106.00	107.00	-1	22,202	0.00%
2022/07/27	0	0.00	2	103.00	104.50	-2	22,091	-0.01%
2022/07/26	2	101.75	1	103.50	100.50	1	22,099	0.00%
2022/07/22	1	105.50	2	106.25	106.50	-1	21,993	0.00%
2022/07/21	7	105.14	2	105.50	105.50	5	22,013	0.02%
2022/07/20	3.2	105.72	1	107.00	103.50	2.2	21,989	0.01%
2022/07/19	2	127.75	6.2	128.21	131.00	-4.2	21,598	-0.02%
2022/07/18	2.2	119.55	2	120.25	121.00	0.2	21,147	0.00%
2022/07/15	1	117.00	0	0.00	117.00	1	21,144	0.00%
2022/07/14	2	117.50	4	117.13	118.50	-2	21,219	-0.01%
2022/07/13	1	115.50	11	116.09	113.50	-10	21,063	-0.05%
2022/07/12	2	113.75	0.1	115.50	112.00	1.9	20,966	0.01%
2022/07/11	13	119.81	2	120.75	120.50	11	20,719	0.05%
2022/07/08	2	120.75	2	120.50	120.50	0	20,675	0.00%
2022/07/07	1	114.00	1	115.00	116.50	0	20,505	0.00%
2022/07/06	1	114.50	1	115.00	113.50	0	20,500	0.00%
2022/07/05	2	115.50	1	116.00	116.00	1	20,405	0.00%
2022/07/04	1	114.00	1	114.50	115.50	0	19,948	0.00%
2022/07/01	1	120.50	1	113.00	111.00	0	19,836	0.00%
2022/06/30	1	117.50	1	119.50	119.00	0	19,480	0.00%
2022/06/29	6	122.58	2	122.25	120.00	4	19,155	0.02%
2022/06/28	2	124.50	2	125.00	128.00	0	18,787	0.00%
2022/06/27	4	123.38	6	126.25	128.00	-2	18,412	-0.01%
2022/06/24	3	117.00	2	119.50	116.50	1	17,937	0.01%
2022/06/23	1	116.00	3	114.50	110.50	-2	17,617	-0.01%
2022/06/22	1	117.50	3	119.33	120.00	-2	17,276	-0.01%
2022/06/21	0	0.00	1	123.50	123.50	-1	16,758	-0.01%
2022/06/20	1.2	121.94	0	0.00	119.50	1.2	16,534	0.01%
2022/06/17	0.5	132.50	0	0.00	131.00	0.5	16,156	0.00%
2022/06/16	0	0.00	1	137.00	131.00	-1	15,984	-0.01%
2022/06/15	2	141.25	1	140.00	140.50	1	16,030	0.01%
2022/06/13	1	145.50	1	143.00	143.00	0	17,312	0.00%
2022/06/09	6.2	156.35	0	0.00	155.00	6.2	17,977	0.03%
2022/06/08	2	161.00	2	161.00	161.50	0	18,124	0.00%
2022/06/07	1	159.50	0	0.00	159.00	1	18,565	0.01%
2022/06/06	3.2	162.47	2	162.00	158.50	1.2	19,086	0.01%
2022/05/31	2	156.75	0	0.00	157.00	2	22,047	0.01%
2022/05/30	2	161.00	0	0.00	158.50	2	22,405	0.01%
2022/05/27	0	0.00	1	157.50	160.50	-1	22,706	0.00%
2022/05/26	2	160.25	0	0.00	156.50	2	23,032	0.01%
2022/05/25	33	160.97	31	161.95	160.50	2	23,196	0.01%
2022/05/24	103	165.49	105.5	162.60	161.50	-2.5	23,415	-0.01%	大買/大賣/
2022/05/23	100	158.00	109.2	163.15	163.50	-9.2	23,452	-0.04%	大賣/
2022/05/20	0	0.00	3	148.17	149.00	-3	23,616	-0.01%
2022/05/17	1	146.50	0	0.00	143.00	1	26,034	0.00%
2022/05/16	1	151.50	0	0.00	148.00	1	26,380	0.00%
2022/05/13	0	0.00	1	153.00	153.50	-1	26,755	0.00%
2022/05/12	1	151.50	1	151.50	148.50	0	27,852	0.00%
2022/05/11	0	0.00	1	152.00	151.50	-1	28,048	0.00%
2022/05/10	0	0.00	1	151.50	151.50	-1	28,426	0.00%
2022/05/09	2	150.25	0	0.00	148.00	2	28,842	0.01%
2022/05/06	4	148.13	1	152.00	151.50	3	29,843	0.01%
2022/05/05	0	0.00	4	151.88	153.00	-4	29,960	-0.01%
2022/05/04	2	148.50	1	151.00	148.50	1	29,923	0.00%
2022/05/03	1	144.00	0	0.00	146.00	1	30,123	0.00%
2022/04/29	0	0.00	2	147.50	146.00	-2	30,426	-0.01%
2022/04/28	0	0.00	1	144.50	142.00	-1	30,615	0.00%
2022/04/27	6	143.92	1	141.50	144.00	5	30,648	0.02%
2022/04/26	2	148.25	2	151.00	145.00	0	30,761	0.00%
2022/04/25	4	151.25	0	0.00	148.00	4	30,860	0.01%
2022/04/21	0	0.00	1	158.50	157.50	-1	31,098	0.00%
2022/04/15	0	154.50	1	156.00	155.00	-1	32,036	0.00%
2022/04/14	1	154.50	0	0.00	154.50	1	32,163	0.00%
2022/04/12	0	0.00	1	153.50	153.00	-1	32,311	0.00%
2022/04/08	0	0.00	1	154.06	154.00	-1	32,947	0.00%
2022/04/06	1	154.52	0	0.00	156.00	1	33,093	0.00%
2022/04/01	1	157.50	1	159.00	160.00	0	33,478	0.00%
2022/03/31	3	158.17	2	157.50	158.50	1	33,528	0.00%
2022/03/30	0	0.00	1	160.01	160.00	-1	33,688	0.00%
2022/03/29	1	154.00	0	0.00	154.50	1	33,769	0.00%
2022/03/25	3	154.33	2	156.00	153.50	1	34,467	0.00%
2022/03/24	0	0.00	1	163.00	160.00	-1	34,857	0.00%
2022/03/21	1	164.00	0	0.00	163.00	1	37,126	0.00%
2022/03/17	1	162.50	6	165.42	168.00	-5	38,841	-0.01%
2022/03/16	7	161.57	11	166.05	161.50	-4	39,919	-0.01%
2022/03/15	1	177.00	0	0.00	172.50	1	39,944	0.00%
2022/03/14	0	0.00	1	181.50	182.00	-1	41,030	0.00%
2022/03/11	0	175.00	0	0.00	175.00	0	42,473	0.00%
2022/03/10	1	178.50	1	182.50	176.50	0	43,249	0.00%
2022/03/09	2	174.25	0	0.00	174.00	2	43,857	0.00%
2022/03/07	100	195.00	100	188.50	180.00	0	43,865	0.00%
2022/03/04	5	196.60	5	200.10	192.00	0	43,042	0.00%
2022/03/03	1	192.50	0	0.00	192.00	1	41,921	0.00%
2022/03/02	2.1	193.90	1.1	193.91	190.50	1	41,774	0.00%
2022/03/01	0	0.00	2	193.00	193.00	-2	41,636	0.00%
2022/02/25	0	0.00	1	186.00	187.00	-1	41,391	0.00%
2022/02/24	1	182.50	5	191.50	182.00	-4	41,218	-0.01%
2022/02/23	5	191.00	1	190.50	190.00	4	40,843	0.01%
2022/02/22	1	185.50	0	0.00	181.50	1	40,488	0.00%
2022/02/21	2	196.75	0	0.00	195.00	2	39,762	0.01%
2022/02/18	5.1	188.15	8.1	188.91	194.50	-3	39,031	-0.01%
2022/02/17	1.2	183.58	1.2	186.08	183.00	0	38,225	0.00%
2022/02/14	1.1	177.55	2.2	180.59	180.00	-1.1	38,783	0.00%
2022/02/10	0	0.00	0.1	176.00	175.50	-0.1	39,037	0.00%
2022/02/09	0	0.00	0.1	178.50	173.50	-0.1	39,741	0.00%
2022/02/08	0	0.00	0.2	171.00	172.00	-0.2	39,830	0.00%
2022/01/26	0	0.00	0.1	150.50	147.50	-0.1	41,239	0.00%
2022/01/25	0.1	147.00	0	0.00	145.50	0.1	41,581	0.00%
2022/01/21	0.1	155.25	1	155.00	151.50	-0.9	42,137	0.00%
2022/01/20	0.1	162.50	0	0.00	161.00	0.1	42,290	0.00%
2022/01/19	1.1	164.55	0	0.00	161.50	1.1	42,524	0.00%
2022/01/17	0.1	169.00	0	0.00	166.00	0.1	43,550	0.00%
2022/01/13	1.1	174.81	0	0.00	168.50	1.1	44,460	0.00%
2022/01/12	1	178.00	0	0.00	176.00	1	44,725	0.00%
2022/01/11	2	180.25	1	179.50	181.50	1	45,521	0.00%
2022/01/10	0.1	180.00	0	0.00	179.50	0.1	46,605	0.00%
2022/01/06	2	191.00	1	191.50	191.00	1	48,866	0.00%
2022/01/05	2	190.00	2	192.75	191.00	0	49,726	0.00%
2022/01/03	1.1	185.94	1	187.50	187.50	0.1	51,296	0.00%
2021/12/30	1	198.50	0	0.00	198.50	1	51,827	0.00%
2021/12/28	0	0.00	2.1	204.73	200.50	-2.1	54,654	0.00%
2021/12/27	1	199.00	0	0.00	199.00	1	55,451	0.00%
2021/12/24	1	199.50	0	0.00	199.00	1	56,326	0.00%
2021/12/23	2.1	200.50	0	0.00	200.00	2.1	56,322	0.00%
2021/12/22	0	0.00	0.2	205.00	204.00	-0.2	56,540	0.00%
2021/12/21	0	0.00	1	203.00	207.00	-1	56,543	0.00%
2021/12/20	1	196.00	0	0.00	199.00	1	56,620	0.00%
2021/12/17	0.1	201.00	3	201.50	200.00	-2.9	56,644	-0.01%
2021/12/16	2	197.50	1	199.00	196.50	1	56,315	0.00%
2021/12/14	1.1	190.55	0	0.00	189.50	1.1	56,156	0.00%
2021/12/13	1.1	206.91	1	209.00	201.50	0.1	55,319	0.00%
2021/12/10	12.2	209.29	13	206.88	210.50	-0.8	55,553	0.00%
2021/12/09	0	0.00	5.5	199.66	208.00	-5.5	54,894	-0.01%
2021/12/08	3	197.33	3	199.50	197.00	0	54,715	0.00%
2021/12/07	103	186.62	104.1	189.29	191.00	-1.1	54,241	0.00%	大買/大賣/
2021/12/06	0	0.00	0.1	173.00	176.50	-0.1	53,587	0.00%
2021/12/03	6	171.00	6	171.17	164.50	0	53,625	0.00%
2021/12/02	0	0.00	1.1	168.89	169.50	-1.1	53,692	0.00%
2021/11/25	0	0.00	1	155.00	157.50	-1	55,943	0.00%
2021/11/24	1	154.00	1.1	155.00	154.00	-0.1	56,530	0.00%
2021/11/23	4.1	155.61	1	157.00	154.00	3.1	58,328	0.01%
2021/11/22	1	156.00	2.1	156.77	154.50	-1.1	60,206	0.00%
2021/11/19	1.1	158.90	2	158.00	156.00	-1	61,871	0.00%
2021/11/18	0	0.00	1	161.00	160.50	-1	64,140	0.00%
2021/11/16	1	160.00	1	161.00	161.00	0	67,378	0.00%
2021/11/15	2	160.25	2	158.50	157.00	0	69,856	0.00%
2021/11/12	7	158.93	9	161.06	159.00	-2	71,211	0.00%
2021/11/11	4.1	165.56	2	160.75	159.50	2.1	71,484	0.00%
2021/11/10	2.1	183.49	1	185.50	177.00	1.1	72,107	0.00%
2021/11/09	3	186.00	2	186.00	183.50	1	73,224	0.00%
2021/11/08	2	181.75	2	183.25	190.00	0	73,787	0.00%
2021/11/05	8	174.50	3.1	176.49	178.00	5	74,735	0.01%
2021/11/04	7	176.21	6.1	180.44	174.50	0.9	76,083	0.00%
2021/11/03	0	0.00	11	170.41	171.50	-11	76,323	-0.01%
2021/11/01	0	0.00	30	164.50	158.50	-30	77,612	-0.04%
2021/10/29	1	157.00	1.2	156.08	160.00	-0.2	78,267	0.00%
2021/10/28	1	156.50	1	156.00	153.50	0	79,584	0.00%
2021/10/27	2	153.75	1	154.50	153.00	1	82,036	0.00%
2021/10/26	1	157.50	3.8	158.18	157.00	-2.8	84,992	0.00%
2021/10/25	2	158.00	1	159.50	157.50	1	87,571	0.00%
2021/10/22	3	153.33	2	156.50	152.50	1	90,066	0.00%
2021/10/21	5	161.51	0	0.00	159.00	5	91,770	0.01%
2021/10/20	10.2	160.00	0	0.00	159.50	10.2	92,550	0.01%
2021/10/19	10	159.50	3	159.50	158.00	7	94,278	0.01%
2021/10/18	1	151.00	1	148.00	160.00	0	96,471	0.00%
2021/10/15	25	161.44	5	163.90	161.00	20	97,931	0.02%
2021/10/14	4	167.88	10.2	161.70	164.50	-6.2	98,982	-0.01%
2021/10/13	0	0.00	2	157.50	155.00	-2	99,248	0.00%
2021/10/12	0.3	158.00	0	0.00	153.50	0.3	101,711	0.00%
2021/10/08	4	167.25	4	167.25	169.50	0	102,911	0.00%
2021/10/07	1	171.50	3	173.83	171.50	-2	105,121	0.00%
2021/10/06	1	165.00	0	0.00	161.50	1	106,167	0.00%
2021/10/05	0.4	165.50	4.4	166.30	173.00	-4	107,309	0.00%
2021/10/04	2	170.00	1	175.50	165.50	1	108,342	0.00%
2021/10/01	8	193.56	0	0.00	183.50	8	110,613	0.01%
2021/09/30	0.1	203.50	2	204.75	203.50	-2	112,158	0.00%
2021/09/29	2	200.25	0	0.00	200.50	2	113,993	0.00%
2021/09/28	3	201.68	0	0.00	203.50	3	115,755	0.00%
2021/09/27	1.1	214.38	0	0.00	208.00	1.1	117,732	0.00%
2021/09/24	1	213.00	1	212.50	215.00	0	121,860	0.00%
2021/09/23	1	208.50	1	210.00	207.50	0	123,853	0.00%
2021/09/22	1	202.50	0	0.00	203.00	1	127,961	0.00%
2021/09/17	50	210.00	52.1	209.88	210.00	-2.1	129,019	0.00%
2021/09/16	3	203.33	1	202.50	200.50	2	131,239	0.00%
2021/09/15	2.4	200.50	6.2	204.06	205.00	-3.8	132,972	0.00%
2021/09/14	4.5	209.06	1	211.50	201.50	3.5	136,191	0.00%
2021/09/13	2.2	213.09	1	214.50	210.00	1.2	138,442	0.00%
2021/09/10	0	0.00	1	214.00	211.50	-1	139,336	0.00%
2021/09/09	2	207.25	0	0.00	207.50	2	140,530	0.00%
2021/09/08	2	213.75	6	213.25	213.00	-4	141,059	0.00%
2021/09/07	104	201.73	108.1	207.62	209.50	-4.1	141,359	0.00%	大買/大賣/
2021/09/03	2.8	226.13	0	0.00	222.00	2.8	140,444	0.00%
2021/09/02	1	239.50	7	240.78	235.50	-6	139,951	0.00%
2021/09/01	2	238.77	0.1	243.50	235.00	1.9	139,269	0.00%
2021/08/31	3	246.32	1	246.00	248.00	2	138,045	0.00%
2021/08/30	4	252.63	3	256.99	249.00	1	137,102	0.00%
2021/08/27	6.1	254.16	5.1	258.40	252.00	1	136,378	0.00%
2021/08/26	10.1	255.01	8	257.13	258.00	2.1	134,570	0.00%
2021/08/25	6	256.42	6.5	258.27	262.00	-0.5	132,823	0.00%
2021/08/24	3	252.67	0.1	253.50	244.00	2.9	131,087	0.00%
2021/08/23	1	243.00	4	244.38	248.00	-3	129,142	0.00%
2021/08/20	2	219.25	4	218.63	225.50	-2	129,352	0.00%
2021/08/19	9	222.44	4	219.63	213.00	5	130,804	0.00%
2021/08/18	3	216.00	1	225.87	226.00	2	129,864	0.00%
2021/08/17	1	210.00	1	209.50	205.50	0	130,875	0.00%
2021/08/16	3	211.67	1	216.50	215.00	2	131,847	0.00%
2021/08/13	11	229.59	11	227.18	215.00	0	131,260	0.00%
2021/08/12	2	220.75	4	221.75	230.00	-2	131,665	0.00%
2021/08/11	2	208.75	2	214.50	217.00	0	131,247	0.00%
2021/08/10	3	230.50	8	236.50	225.00	-5	129,537	0.00%
2021/08/09	3	233.67	4	236.88	229.00	-1	128,839	0.00%
2021/08/06	1	233.50	0.1	238.75	231.00	0.9	128,536	0.00%
2021/08/05	6.1	227.25	7	226.29	221.00	-1	127,154	0.00%
2021/08/04	6	233.92	6.1	233.69	233.00	-0.1	126,543	0.00%
2021/08/03	4	232.73	4	233.63	229.00	0	126,639	0.00%
2021/08/02	20	224.98	19	225.42	232.00	1	125,565	0.00%
2021/07/30	15.1	244.50	12	242.75	223.50	3.1	123,176	0.00%
2021/07/29	6	241.00	9.2	241.67	248.00	-3.2	120,666	0.00%
2021/07/28	103	217.23	104.1	222.71	225.50	-1.1	118,502	0.00%	大買/大賣/
2021/07/27	0	0.00	7	205.79	205.00	-7	116,098	-0.01%
2021/07/26	3	224.61	2	228.50	216.50	1	115,006	0.00%
2021/07/23	11	245.59	8	243.94	240.00	3	113,819	0.00%
2021/07/22	12.1	225.41	48.1	223.27	240.00	-36	112,099	-0.03%
2021/07/21	11.1	252.12	13	251.05	238.50	-1.9	109,689	0.00%
2021/07/20	12.1	268.83	9	269.94	260.50	3.1	107,231	0.00%
2021/07/19	13	290.88	13	290.73	286.00	0	105,706	0.00%
2021/07/16	18	293.28	11	292.68	286.00	7	105,178	0.01%
2021/07/15	7	271.29	10.3	268.87	278.50	-3.3	102,364	0.00%
2021/07/14	8.1	259.73	9	257.22	253.50	-0.9	101,196	0.00%
2021/07/13	12.2	272.09	18.1	291.27	258.50	-5.9	98,531	-0.01%
2021/07/12	61.1	291.98	62.1	288.25	287.00	-1.1	96,744	0.00%
2021/07/09	27.2	292.22	23	289.91	275.00	4.2	94,700	0.00%
2021/07/08	15	280.48	15.1	278.64	304.00	0	92,400	0.00%
2021/07/07	18	273.42	22	276.68	276.50	-4	89,534	0.00%
2021/07/06	11.1	306.84	7	315.71	296.00	4.1	87,537	0.00%
2021/07/05	38.2	305.06	6	304.83	302.00	32.1	85,714	0.04%
2021/07/02	11	332.82	12	336.17	326.50	-1	83,762	0.00%
2021/07/01	35.5	333.23	21	329.57	336.00	14.5	81,705	0.02%
2021/06/30	17	310.03	19	308.92	321.00	-2	77,304	0.00%
2021/06/29	32	308.48	24	309.08	292.00	8	75,146	0.01%
2021/06/28	5	290.50	5	293.03	300.00	0	71,395	0.00%
2021/06/25	9	266.06	9	260.78	273.00	0	70,194	0.00%
2021/06/24	5	239.50	7.1	238.35	248.50	-2.1	67,663	0.00%
2021/06/23	12.1	244.77	5	240.90	226.00	7.1	65,883	0.01%
2021/06/22	23	265.09	22	264.03	251.00	1	61,674	0.00%
2021/06/21	2	243.50	1.1	242.79	249.00	1	58,851	0.00%
2021/06/18	62	219.55	68.1	221.82	226.50	-6.1	58,156	-0.01%
2021/06/17	6.2	204.40	1	210.50	206.00	5.2	56,643	0.01%
2021/06/16	2	206.50	0	0.00	205.50	2	55,154	0.00%
2021/06/15	0	0.00	1	182.00	191.50	-1	53,839	0.00%
2021/06/11	7	167.50	2.1	168.15	174.50	5	53,432	0.01%
2021/06/10	5.1	157.49	4	157.38	159.00	1.1	53,228	0.00%
2021/06/08	0	0.00	8	161.00	165.00	-8	53,404	-0.01%
2021/06/07	1	153.00	0	0.00	153.00	1	53,464	0.00%
2021/06/04	1	155.50	0	0.00	155.50	1	53,521	0.00%
2021/06/02	1	160.00	0	0.00	160.00	1	53,515	0.00%
2021/06/01	0	0.00	1	147.50	159.50	-1	53,205	0.00%
2021/05/31	9	142.00	9	145.00	145.00	0	53,006	0.00%
2021/05/28	2	148.50	5	150.00	154.50	-3	52,533	-0.01%
2021/05/27	19	137.61	11	139.91	140.50	8	50,723	0.02%
2021/05/26	146	117.82	148	124.83	128.00	-2	47,866	0.00%	大買/大賣/
2021/05/25	96	114.69	100	116.25	116.50	-4	46,237	-0.01%
2021/05/24	150	119.50	151	121.81	125.00	-1	43,825	0.00%	大買/大賣/
2021/05/21	1	114.00	1	114.00	114.00	0	42,234	0.00%
2021/05/20	7	100.43	1.1	99.88	104.00	6	41,724	0.01%
2021/05/18	0	0.00	3	84.31	86.00	-3	39,042	-0.01%
2021/05/14	80	82.00	80	81.60	81.60	0	37,764	0.00%
2021/05/13	2.1	81.31	15	80.36	80.10	-13	36,679	-0.04%
2021/05/12	13	93.74	11	91.10	88.90	2	36,346	0.01%
2021/05/11	16	101.75	2	102.25	98.70	14	36,361	0.04%
2021/05/10	5	99.20	5	100.10	101.50	0	35,317	0.00%
2021/05/07	7	89.51	6	90.60	92.30	1	34,558	0.00%
2021/05/06	1	92.97	1	91.80	89.90	0	34,312	0.00%
2021/05/05	13	89.95	13	90.37	92.50	0	33,721	0.00%
2021/05/04	3	97.30	2	91.60	91.40	1	33,189	0.00%
2021/05/03	200	100.00	214	103.07	101.50	-14	32,428	-0.04%	大買/大賣/
2021/04/29	0	0.00	2	92.10	94.70	-2	31,563	-0.01%
2021/04/28	2	92.00	2	95.80	92.50	0	31,936	0.00%
2021/04/27	5	92.46	3	93.83	91.20	2	31,941	0.01%
2021/04/26	1	89.30	8	88.00	90.20	-7	31,963	-0.02%
2021/04/23	4	82.00	1	83.00	82.00	3	32,715	0.01%
2021/04/22	6	93.13	2	97.90	85.80	4	32,945	0.01%
2021/04/21	0	0.00	2	84.40	89.60	-2	32,068	-0.01%
2021/04/20	2	79.60	0	0.00	81.50	2	31,928	0.01%
2021/04/19	100	76.30	101	79.59	80.60	-1	32,264	0.00%	大賣/
2021/04/16	102	69.01	102	70.75	73.30	0	32,430	0.00%	大買/大賣/
2021/04/15	2	66.65	1	66.20	66.70	1	32,892	0.00%
2021/04/14	2	62.55	3	65.97	65.30	-1	34,186	0.00%
2021/04/13	1	63.80	0	0.00	64.30	1	34,459	0.00%
2021/04/12	2	63.35	3	62.80	64.00	-1	35,159	0.00%
2021/04/09	1	57.10	0	0.00	58.20	1	36,862	0.00%
2021/04/08	2	58.90	0	0.00	58.90	2	37,908	0.01%
2021/04/07	1	58.10	3	57.97	58.70	-2	39,236	-0.01%
2021/04/06	1	56.50	3	56.27	57.40	-2	42,280	0.00%
2021/04/01	1	56.30	0	0.00	55.90	1	43,279	0.00%
2021/03/31	2	55.10	0	0.00	55.10	2	44,129	0.00%
2021/03/24	0	0.00	1	52.30	52.00	-1	48,732	0.00%
2021/03/23	1	51.60	0	0.00	51.70	1	48,863	0.00%
2021/03/22	0	54.40	5	54.50	54.50	-5	48,009	-0.01%
2021/03/18	0	0.00	1	50.00	49.95	-1	48,015	0.00%
2021/03/17	1	49.30	2	49.00	49.00	-1	48,441	0.00%
2021/03/15	2	48.58	1	48.80	48.70	1	49,649	0.00%
2021/03/12	1	48.40	0	0.00	47.40	1	50,455	0.00%
2021/03/11	0	0.00	1	48.30	47.25	-1	50,756	0.00%
2021/03/09	2	47.15	2	47.53	47.50	0	51,141	0.00%
2021/03/03	1	47.20	1	47.65	47.30	0	52,717	0.00%
2021/02/05	1	42.65	0	0.00	42.20	1	54,773	0.00%
2021/02/02	1	42.40	1	43.50	43.50	0	56,019	0.00%
2021/02/01	1	41.80	2	41.95	41.35	-1	55,488	0.00%
2021/01/28	1	45.60	0	0.00	44.75	1	55,130	0.00%
2021/01/19	0	0.00	5	44.70	43.20	-5	52,968	-0.01%
2021/01/14	2	49.45	3	49.52	48.05	-1	50,492	0.00%
2021/01/12	8	49.29	17	50.66	49.05	-9	49,715	-0.02%
2021/01/11	10	50.60	15	49.05	50.40	-5	48,278	-0.01%
2021/01/08	15	48.86	0	0.00	48.50	15	47,488	0.03%
2021/01/07	9	50.34	9	46.92	47.35	0	46,536	0.00%
2021/01/06	0	0.00	6	53.53	50.30	-6	45,072	-0.01%
2021/01/04	0	0.00	2	56.10	57.10	-2	43,023	0.00%
2020/12/31	0	0.00	2	52.50	52.90	-2	40,875	0.00%
2020/12/30	3	50.07	0	0.00	50.10	3	39,737	0.01%
2020/12/29	13	53.19	27	53.61	49.35	-14	38,285	-0.04%
2020/12/28	3	52.00	2.6	52.53	52.80	0.4	35,075	0.00%
2020/12/25	19	47.90	1	48.00	48.00	18	33,634	0.05%
2020/12/24	3	45.92	2	45.95	45.25	1	32,551	0.00%
2020/12/23	12	44.24	12	44.09	45.45	0	32,156	0.00%
2020/12/22	3	48.33	11	44.30	43.15	-8	31,216	-0.03%
2020/12/21	10	46.35	23	47.46	47.50	-13	28,681	-0.05%
2020/12/18	302	43.94	303	43.36	43.20	-1	27,305	0.00%	大買/大賣/
2020/12/17	1	42.00	0	0.00	42.35	1	25,975	0.00%
2020/12/16	1	40.85	3	40.90	41.00	-2	25,507	-0.01%
2020/12/15	2	40.00	0	0.00	40.00	2	25,254	0.01%
2020/12/14	0	0.00	4	40.70	40.75	-4	24,601	-0.02%
2020/12/11	4	40.99	0	0.00	38.95	4	24,110	0.02%
2020/12/10	2	41.80	6	41.79	41.40	-4	23,548	-0.02%
2020/12/09	10	41.35	1	41.45	41.40	9	22,943	0.04%
2020/12/08	5	40.62	3	40.25	40.60	2	22,173	0.01%
2020/12/07	1	37.30	1	39.25	38.25	0	21,113	0.00%
2020/12/01	4	41.40	0	0.00	41.10	4	19,317	0.02%
2020/11/27	40	43.00	45	42.98	43.00	-5	18,393	-0.03%
2020/11/26	7	41.73	0	0.00	40.65	7	17,895	0.04%
2020/11/25	0	0.00	0.2	40.65	40.90	-0.2	16,799	0.00%
2020/11/23	0	0.00	1.4	37.85	37.45	-1.4	15,818	-0.01%
2020/11/20	1	36.95	3	37.20	36.75	-2	15,621	-0.01%
2020/11/19	1	37.40	1	37.60	37.45	0	15,539	0.00%
2020/11/18	2	36.45	1	36.05	36.40	1	14,552	0.01%
2020/11/17	0	0.00	2	32.23	33.35	-2	13,788	-0.01%
2020/11/16	0	0.00	2	31.98	31.55	-2	13,474	-0.01%
2020/11/13	2	30.95	0	0.00	30.60	2	13,393	0.01%
2020/11/12	1	31.65	0	0.00	31.20	1	13,198	0.01%
2020/11/11	0	0.00	14	31.88	32.45	-14	13,081	-0.11%
2020/11/10	6	31.16	0	0.00	29.80	6	12,631	0.05%
2020/11/06	2	28.95	2	29.15	29.35	0	11,333	0.00%
2020/11/05	0	0.00	2	28.90	28.95	-2	11,279	-0.02%
2020/10/26	5	25.65	30	26.10	26.85	-25	9,717	-0.26%
2020/10/23	5	25.05	1	24.75	24.60	4	9,230	0.04%
2020/10/21	20	25.35	0	0.00	25.30	20	9,085	0.22%
2020/10/20	10	24.55	30	25.13	25.25	-20	8,840	-0.23%
2020/10/15	2	24.15	0	0.00	24.05	2	8,399	0.02%
2020/10/14	10	25.25	0	0.00	24.55	10	8,292	0.12%
2020/10/13	10	24.25	10	24.80	25.05	0	8,112	0.00%
2020/10/07	0	0.00	26	24.05	24.45	-26	7,351	-0.35%
2020/10/06	16	23.09	0	0.00	23.45	16	7,094	0.23%
2020/10/05	10	22.40	0	0.00	22.85	10	6,852	0.15%
2020/09/08	0	0.00	5	20.15	20.00	-5	5,129	-0.10%
2020/09/04	5	20.00	0	0.00	20.00	5	4,899	0.10%
2020/09/03	0	0.00	10	20.60	20.45	-10	4,775	-0.21%
2020/09/02	10	20.50	10	21.00	20.70	0	4,671	0.00%
2020/08/27	1	21.65	1	20.95	20.90	0	4,277	0.00%
2020/08/19	10	20.50	0	0.00	20.35	10	3,250	0.31%
2020/08/18	0	0.00	5	19.90	20.10	-5	3,028	-0.17%
2020/08/14	5	20.10	0	0.00	19.90	5	2,607	0.19%
2020/07/27	0	0.00	1	17.40	17.15	-1	2,045	-0.05%
2020/07/07	0	0.00	1	17.70	18.40	-1	1,792	-0.06%
2020/03/19	10	11.85	0	0.00	11.90	10	1,715	0.58%
2020/03/18	10	13.20	0	0.00	13.15	10	1,612	0.62%
2020/03/12	10	15.80	0	0.00	15.70	10	1,441	0.69%
2019/12/26	0	0.00	1	18.65	18.60	-1	1,329	-0.08%
2019/11/06	1	18.55	0	0.00	18.50	1	2,778	0.04%
2019/09/16	0	0.00	10	18.80	18.90	-10	4,869	-0.21%
2019/09/04	1	20.35	0	0.00	20.15	1	4,831	0.02%
2019/09/03	10	19.70	0	0.00	20.20	10	4,719	0.21%
2019/08/27	0	0.00	1	18.90	18.80	-1	4,607	-0.02%
2019/08/26	1	19.25	0	0.00	18.75	1	4,612	0.02%
2019/08/14	1	21.25	1	20.90	21.05	0	4,292	0.00%
2019/08/08	4	21.20	4	21.25	21.40	0	4,184	0.00%
2019/08/05	4	21.99	4	21.60	21.40	0	3,939	0.00%
2019/08/02	5	21.34	5	21.65	21.80	0	3,813	0.00%
2019/08/01	3	21.25	3	20.87	20.85	0	3,588	0.00%
2019/07/31	1	21.10	3	20.80	20.75	-2	3,472	-0.06%
2019/07/30	0	0.00	1	21.20	21.25	-1	3,382	-0.03%
2019/07/29	4	22.05	4	21.65	22.10	0	3,295	0.00%
2019/07/26	10	22.38	10	22.35	21.90	0	3,167	0.00%
2019/07/24	1	20.50	0	0.00	20.40	1	2,501	0.04%
2019/07/15	0	0.00	1	18.80	18.80	-1	2,073	-0.05%
2019/07/11	1	19.45	0	0.00	19.45	1	2,032	0.05%
2019/07/10	1	19.30	0	0.00	19.25	1	1,967	0.05%
2019/07/04	0	0.00	1	19.25	19.25	-1	1,874	-0.05%
2019/07/03	1	19.20	10	19.10	19.10	-9	1,844	-0.49%
2018/10/12	5	15.20	0	0.00	15.70	5	1,130	0.44%
2018/03/26	1	17.90	0	0.00	17.95	1	2,179	0.05%
2018/01/26	0	0.00	360	18.83	18.90	-360	3,131	-11.49%	大賣/鉅額交易
2018/01/23	0	0.00	25	19.20	19.20	-25	3,105	-0.81%
2018/01/22	0	0.00	15	19.45	19.45	-15	3,086	-0.49%
2018/01/19	0	0.00	55	19.73	19.80	-55	3,087	-1.78%
2018/01/18	0	0.00	10	19.85	19.85	-10	3,078	-0.32%
2018/01/02	1	20.20	0	0.00	19.85	1	3,233	0.03%