萬海 (2615)-光隆券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
52.8
漲跌
▲2.0
漲幅
+3.94%
成交量
41,947張
產業
上市航運類股
2310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/04	10	42.70	10	43.50	43.50	0	54,818	0.00%
2021/02/02	10	42.10	11	43.02	43.50	-1	56,019	0.00%
2021/01/29	30	44.16	25	43.08	42.80	5	55,267	0.01%
2021/01/28	10	44.65	0	0.00	44.75	10	55,130	0.02%
2021/01/27	20	45.26	16	44.69	44.55	4	54,963	0.01%
2021/01/26	35	45.74	30	45.60	45.60	5	55,058	0.01%
2021/01/25	1	46.45	0	0.00	45.65	1	54,998	0.00%
2021/01/22	24	43.53	27	44.56	44.80	-3	54,629	-0.01%
2021/01/21	42	43.35	61	44.31	42.70	-19	54,212	-0.04%
2021/01/20	45	42.94	36	42.11	42.10	9	53,579	0.02%
2021/01/19	42	44.74	35	43.62	43.20	7	52,968	0.01%
2021/01/18	1	43.90	2	42.55	45.10	-1	52,507	0.00%
2021/01/15	10	43.64	29	44.18	43.25	-19	51,347	-0.04%
2021/01/14	11	49.86	3	48.60	48.05	8	50,492	0.02%
2021/01/13	18	48.96	15	48.00	48.00	3	50,040	0.01%
2021/01/12	12	49.50	22	49.53	49.05	-10	49,715	-0.02%
2021/01/11	101	49.83	70	50.36	50.40	31	48,278	0.06%	大買/
2021/01/08	3	48.23	4	47.65	48.50	-1	47,488	0.00%
2021/01/07	13	49.10	14	47.09	47.35	-1	46,536	0.00%
2021/01/06	3	53.37	4	51.05	50.30	-1	45,072	0.00%
2021/01/05	33	55.80	16	54.95	54.60	17	44,340	0.04%
2021/01/04	56	55.00	40	56.03	57.10	16	43,023	0.04%
2020/12/31	5	52.60	10	52.86	52.90	-5	40,875	-0.01%
2020/12/30	3	49.00	33	50.55	50.10	-30	39,737	-0.08%
2020/12/29	173	51.48	87	51.74	49.35	86	38,285	0.22%	大買/
2020/12/28	14	52.05	69.2	52.57	52.80	-55.2	35,075	-0.16%
2020/12/25	10	48.23	5	48.53	48.00	5	33,634	0.01%
2020/12/24	0	0.00	5	45.30	45.25	-5	32,551	-0.02%
2020/12/23	0	0.00	4	43.43	45.45	-4	32,156	-0.01%
2020/12/22	31	45.20	18	47.76	43.15	13	31,216	0.04%
2020/12/21	16	44.84	9.3	46.51	47.50	6.7	28,681	0.02%
2020/12/18	4	44.03	4	43.76	43.20	0	27,305	0.00%
2020/12/17	0	0.00	38	41.91	42.35	-38	25,975	-0.15%
2020/12/16	2	40.98	7	40.99	41.00	-5	25,507	-0.02%
2020/12/15	9	41.44	8	39.86	40.00	1	25,254	0.00%
2020/12/14	59	40.59	53	41.64	40.75	6	24,601	0.02%
2020/12/11	16	40.71	2	40.98	38.95	14	24,110	0.06%
2020/12/10	22	41.83	21	42.10	41.40	1	23,548	0.00%
2020/12/09	38	41.53	6	41.63	41.40	32	22,943	0.14%
2020/12/08	21	41.14	23	41.22	40.60	-2	22,173	-0.01%
2020/12/07	10	37.00	16	38.50	38.25	-6	21,113	-0.03%
2020/12/04	12	38.07	24	38.40	38.00	-12	20,573	-0.06%
2020/12/03	8	39.85	0	0.00	39.50	8	20,136	0.04%
2020/12/02	13	40.02	3	40.30	40.00	10	19,824	0.05%
2020/12/01	31	41.81	6	41.68	41.10	25	19,317	0.13%
2020/11/30	13	43.00	4	43.35	43.70	9	18,836	0.05%
2020/11/27	3	41.70	4	42.31	43.00	-1	18,393	-0.01%
2020/11/26	35	41.06	29	41.60	40.65	6	17,895	0.03%
2020/11/25	5	39.74	2	39.28	40.90	3	16,799	0.02%
2020/11/24	0	0.00	2	37.50	37.20	-2	16,009	-0.01%
2020/11/23	3	37.65	1	37.60	37.45	2	15,818	0.01%
2020/11/20	0	0.00	3	37.55	36.75	-3	15,621	-0.02%
2020/11/19	3	36.80	5	36.80	37.45	-2	15,539	-0.01%
2020/11/18	8	34.43	19	36.05	36.40	-11	14,552	-0.08%
2020/11/17	5	32.95	10	33.22	33.35	-5	13,788	-0.04%
2020/11/16	1	31.40	12.5	31.84	31.55	-11.5	13,474	-0.09%
2020/11/13	11	30.90	1	30.85	30.60	10	13,393	0.07%
2020/11/12	9	31.75	9	31.31	31.20	0	13,198	0.00%
2020/11/11	1	32.45	121.2	29.80	32.45	-120.2	13,081	-0.92%	大賣/鉅額交易
2020/11/10	9	31.93	7	30.92	29.80	2	12,631	0.02%
2020/11/09	0	0.00	9	31.48	32.25	-9	11,564	-0.08%
2020/11/06	6	29.08	2	28.85	29.35	4	11,333	0.04%
2020/11/05	4	28.86	11.8	29.03	28.95	-7.8	11,279	-0.07%
2020/11/04	4	28.28	4	28.50	28.90	0	11,238	0.00%
2020/11/03	4	28.40	11	28.46	28.60	-7	11,022	-0.06%
2020/11/02	5	27.10	7	27.59	27.00	-2	10,673	-0.02%
2020/10/29	5	26.09	13	26.64	26.70	-8	10,172	-0.08%
2020/10/28	10	26.25	0	0.00	26.15	10	10,059	0.10%
2020/10/27	3	26.33	10	26.27	26.10	-7	9,870	-0.07%
2020/10/26	14	26.94	12	26.41	26.85	2	9,717	0.02%
2020/10/23	0	0.00	1	25.00	24.60	-1	9,230	-0.01%
2020/10/21	1	25.30	10	25.27	25.30	-9	9,085	-0.10%
2020/10/20	6	24.14	29	25.10	25.25	-23	8,840	-0.26%
2020/10/19	2	23.48	0	0.00	23.55	2	8,522	0.02%
2020/10/16	1	23.60	0	0.00	23.55	1	8,469	0.01%
2020/10/14	10	24.83	5	24.41	24.55	5	8,292	0.06%
2020/10/13	3	24.65	4	25.00	25.05	-1	8,112	-0.01%
2020/10/12	1	22.85	1	23.15	23.15	0	7,687	0.00%
2020/10/08	1	23.30	1	23.75	23.80	0	7,540	0.00%
2020/10/07	4	23.81	7	24.14	24.45	-3	7,351	-0.04%
2020/10/06	3	22.90	12	23.33	23.45	-9	7,094	-0.13%
2020/10/05	3	22.10	5	22.44	22.85	-2	6,852	-0.03%
2020/09/30	0	0.00	1	21.40	21.25	-1	6,606	-0.02%
2020/09/29	2	22.15	0	0.00	21.00	2	6,614	0.03%
2020/09/28	6	21.35	10	21.40	21.65	-4	6,365	-0.06%
2020/09/25	3	20.12	1	20.70	20.45	2	6,001	0.03%
2020/09/24	1	19.15	0	0.00	19.20	1	5,795	0.02%
2020/09/23	1	19.45	0	0.00	19.50	1	5,708	0.02%
2020/09/21	0	0.00	8	20.16	20.20	-8	5,645	-0.14%
2020/09/18	0	0.00	2	20.40	20.30	-2	5,627	-0.04%
2020/09/17	0	0.00	0.1	20.10	20.20	-0.1	5,586	0.00%
2020/09/16	0	0.00	4	19.89	20.10	-4	5,575	-0.07%
2020/09/15	7	19.48	0	0.00	19.80	7	5,503	0.13%
2020/09/11	10	20.58	0	0.00	20.00	10	5,337	0.19%
2020/09/09	0	0.00	3	20.40	20.40	-3	5,195	-0.06%
2020/09/07	6	20.22	0	0.00	20.15	6	5,064	0.12%
2020/09/04	2	19.90	0	0.00	20.00	2	4,899	0.04%
2020/09/01	1	20.85	5	20.90	20.95	-4	4,595	-0.09%
2020/08/31	1	21.90	4	22.15	21.20	-3	4,531	-0.07%
2020/08/27	6	21.48	1	21.25	20.90	5	4,277	0.12%
2020/08/26	13	22.00	1	22.00	22.10	12	4,161	0.29%
2020/08/25	124	21.78	6	21.22	21.75	118	3,937	3.00%	大買/鉅額交易
2020/08/24	0	0.00	10	20.40	20.40	-10	3,573	-0.28%
2020/08/21	10	20.00	30	20.10	20.10	-20	3,516	-0.57%
2020/08/20	5	20.12	4	20.01	19.95	1	3,447	0.03%
2020/08/19	12	20.40	6.1	20.34	20.35	5.9	3,250	0.18%
2020/08/18	0	0.00	1	20.25	20.10	-1	3,028	-0.03%
2020/08/17	30	20.30	0	0.00	20.05	30	2,835	1.06%
2020/08/14	8	19.59	53	19.84	19.90	-45	2,607	-1.73%
2020/08/13	0	0.00	5	19.35	19.05	-5	2,275	-0.22%
2020/08/11	0	0.00	0.1	18.65	18.80	-0.1	2,191	0.00%
2020/08/10	2	19.00	0	0.00	19.00	2	2,144	0.09%
2020/07/29	1	17.05	0	0.00	17.00	1	2,021	0.05%
2020/07/28	1	16.80	0	0.00	16.95	1	2,034	0.05%
2020/07/17	0	0.00	1	18.20	18.10	-1	2,067	-0.05%
2020/07/16	0	0.00	1	18.60	18.55	-1	2,081	-0.05%
2020/07/15	0	0.00	1	18.60	18.60	-1	2,041	-0.05%
2020/07/14	1	18.50	1	18.20	18.70	0	2,051	0.00%
2020/07/13	1	18.65	0	0.00	18.80	1	2,028	0.05%
2020/07/07	1	17.55	80	17.53	18.40	-79	1,792	-4.41%
2020/07/06	10	17.00	0	0.00	17.65	10	1,677	0.60%
2020/07/03	0	0.00	30	16.80	16.90	-30	1,623	-1.85%
2020/06/15	11	16.44	3.3	16.29	16.30	7.7	2,081	0.37%
2020/06/11	0	0.00	1	16.90	16.65	-1	2,176	-0.05%
2020/06/10	0	0.00	10	17.00	17.00	-10	2,191	-0.46%
2020/06/09	0	0.00	13	17.07	17.00	-13	2,236	-0.58%
2020/06/04	0	0.00	5	16.55	16.55	-5	2,254	-0.22%
2020/06/01	0	0.00	35	16.35	16.30	-35	2,267	-1.54%
2020/05/27	40	16.30	0	0.00	16.35	40	2,255	1.77%
2020/05/06	11	16.50	0	0.00	16.45	11	2,259	0.49%
2020/04/28	2	16.50	0	0.00	16.40	2	2,238	0.09%
2020/04/07	2	14.60	0	0.00	14.50	2	2,062	0.10%
2020/04/01	0	0.00	2	14.15	14.35	-2	2,011	-0.10%
2020/03/31	1	13.85	0	0.00	13.75	1	1,958	0.05%
2020/03/27	1	13.90	2	14.05	13.90	-1	1,903	-0.05%
2020/03/26	0	0.00	3	13.50	13.60	-3	1,872	-0.16%
2020/03/25	3	13.55	0	0.00	13.25	3	1,844	0.16%
2020/03/24	5	12.54	5	12.65	12.60	0	1,814	0.00%
2020/03/23	2	12.00	2	12.30	12.25	0	1,812	0.00%
2020/03/20	2	12.30	0	0.00	12.55	2	1,783	0.11%
2020/03/13	0	0.00	4	14.70	15.10	-4	1,496	-0.27%
2020/03/11	80	16.50	0	0.00	16.50	80	1,418	5.64%
2020/03/10	20	16.50	2	16.70	16.65	18	1,406	1.28%
2020/03/02	4	17.25	0	0.00	17.15	4	1,366	0.29%
2020/02/03	1	16.70	0	0.00	17.05	1	1,212	0.08%
2020/01/31	0.3	17.00	0	0.00	17.00	0.3	1,180	0.03%
2020/01/30	0	0.00	5	16.85	16.80	-5	1,166	-0.43%
2020/01/16	5	18.30	0	0.00	18.25	5	1,179	0.42%
2019/09/26	0	0.00	0.1	18.60	18.55	-0.1	4,686	0.00%
2019/09/17	50	18.80	0	0.00	19.10	50	4,828	1.04%
2019/09/10	0	0.00	4	19.35	19.20	-4	4,870	-0.08%
2019/09/05	4	19.85	0	0.00	19.75	4	4,873	0.08%
2019/09/04	5	20.27	0	0.00	20.15	5	4,831	0.10%
2019/09/02	0	0.00	1	19.05	19.15	-1	4,583	-0.02%
2019/08/23	2	18.60	0	0.00	18.60	2	4,582	0.04%
2019/08/21	1	19.35	0	0.00	19.30	1	4,570	0.02%
2019/08/20	2	18.90	0	0.00	18.75	2	4,536	0.04%
2019/08/15	10	20.40	0	0.00	19.80	10	4,356	0.23%
2019/08/13	0	0.00	2	20.60	20.60	-2	4,250	-0.05%
2019/08/06	0	0.00	1	20.90	20.55	-1	4,031	-0.02%
2019/08/05	0	0.00	1	21.95	21.40	-1	3,939	-0.03%
2019/08/01	1	20.85	0	0.00	20.85	1	3,588	0.03%
2019/07/31	1	21.00	0	0.00	20.75	1	3,472	0.03%
2019/07/26	2	21.85	2	22.13	21.90	0	3,167	0.00%
2019/07/25	0	0.00	6	21.11	21.90	-6	2,829	-0.21%
2019/07/24	3	20.40	0	0.00	20.40	3	2,501	0.12%
2019/07/23	1	19.45	0	0.00	19.55	1	2,277	0.04%
2019/07/04	3	19.30	0	0.00	19.25	3	1,874	0.16%
2019/07/02	0	0.00	50	18.60	19.10	-50	1,787	-2.80%
2019/06/24	0	0.00	30	17.96	18.15	-30	1,602	-1.87%
2019/06/21	0	0.00	20	18.10	18.00	-20	1,576	-1.27%
2019/06/13	1	17.95	1	18.20	18.40	0	1,370	0.00%
2019/06/12	1	17.95	1	17.85	17.95	0	1,330	0.00%
2019/05/10	0	0.00	2	16.20	16.35	-2	666	-0.30%
2019/05/07	2	16.45	0	0.00	16.45	2	663	0.30%
2019/02/26	0	0.00	0.8	16.20	16.25	-0.8	511	-0.15%
2018/12/05	0	0.00	2	16.00	15.95	-2	838	-0.24%
2018/11/27	0	0.00	2	15.70	15.70	-2	855	-0.23%
2018/11/13	0.2	15.35	0	0.00	15.30	0.2	1,011	0.02%
2018/11/08	3	15.40	0	0.00	15.30	3	1,095	0.27%
2018/11/07	1	15.35	0	0.00	15.30	1	1,098	0.09%
2018/09/25	0	0.00	3	16.70	16.65	-3	1,256	-0.24%
2018/09/05	3	16.70	0	0.00	16.70	3	1,322	0.23%
2018/08/21	0	0.00	3	17.10	17.30	-3	1,318	-0.23%
2018/08/15	3	16.85	0	0.00	16.90	3	1,214	0.25%
2018/07/20	0	0.00	3	17.05	17.05	-3	1,311	-0.23%
2018/06/12	0	0.00	22	16.65	16.65	-22	1,451	-1.52%
2018/05/17	2	16.45	2	16.55	16.55	0	1,629	0.00%
2018/03/15	0	0.00	1	18.05	17.85	-1	2,191	-0.05%
2018/03/12	1	18.10	0	0.00	18.10	1	2,314	0.04%
2018/03/05	5	18.05	0	0.00	17.90	5	2,921	0.17%
2018/02/21	2	17.95	2	18.10	18.15	0	3,239	0.00%
2018/02/06	6	17.90	0	0.00	17.25	6	3,230	0.19%
2018/02/05	1	18.20	0	0.00	18.30	1	3,155	0.03%
2018/01/31	0	0.00	12	18.50	18.60	-12	3,128	-0.38%
2018/01/29	4	18.95	0	0.00	18.90	4	3,115	0.13%
2018/01/26	50	19.05	128	18.90	18.90	-78	3,131	-2.49%	大賣/
2018/01/25	1	19.30	0	0.00	19.35	1	3,110	0.03%
2018/01/24	2	19.10	2	19.30	19.40	0	3,116	0.00%
2018/01/15	5	19.90	0	0.00	19.95	5	3,177	0.16%
2018/01/12	0	0.00	10	19.93	20.00	-10	3,398	-0.29%
2018/01/11	105	19.98	0	0.00	19.90	105	3,369	3.12%	大買/鉅額交易
2018/01/09	5	20.00	0	0.00	19.95	5	3,311	0.15%
2018/01/08	5	19.85	3	19.80	19.65	2	3,293	0.06%
2018/01/05	40	19.70	0	0.00	19.75	40	3,296	1.21%
2018/01/04	0	0.00	2	19.40	19.45	-2	3,285	-0.06%