萬海 (2615)-凱基-信義券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
68.4
漲跌
▼1.7
漲幅
-2.43%
成交量
309,217張
產業
上市航運類股
2322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	751	73.03	922	73.49	68.40	-171	19,005	-0.90%	大買/大賣/鉅額交易
2024/05/13	210.9	70.01	66	69.58	70.10	144.9	13,910	1.04%	大買/鉅額交易
2024/05/10	59	61.88	41	62.89	63.80	18	11,861	0.15%
2024/05/09	1	56.90	19	55.79	58.00	-18	10,361	-0.17%
2024/05/08	1	54.00	6	53.00	52.80	-5	9,418	-0.05%
2024/05/07	1	50.60	10	50.80	50.80	-9	8,781	-0.10%
2024/05/03	2	49.40	0	0.00	49.40	2	8,490	0.02%
2024/05/02	8	51.70	10	50.93	49.40	-2	8,400	-0.02%
2024/04/30	2	48.55	3	50.40	50.70	-1	7,939	-0.01%
2024/04/29	0	0.00	2.1	49.55	49.55	-2.1	7,708	-0.03%
2024/04/26	2.1	47.73	4.4	47.37	48.35	-2.3	7,407	-0.03%
2024/04/23	0	0.00	5	44.72	44.95	-5	7,199	-0.07%
2024/04/22	3	44.53	5	44.76	43.85	-2	7,263	-0.03%
2024/04/19	2	43.45	1	43.15	43.25	1	7,188	0.01%
2024/04/17	2	43.10	0	0.00	42.80	2	7,256	0.03%
2024/04/16	3	43.63	3	44.28	42.90	0	7,492	0.00%
2024/04/15	0	0.00	1	45.20	45.10	-1	7,909	-0.01%
2024/04/10	0	44.80	10	44.60	44.50	-10	9,432	-0.11%
2024/04/08	10	44.10	0	0.00	44.10	10	10,167	0.10%
2024/04/03	1	43.70	0	0.00	43.65	1	10,191	0.01%
2024/04/02	0	0.00	1	44.20	44.05	-1	10,328	-0.01%
2024/04/01	0	44.25	0	0.00	44.55	0	10,619	0.00%
2024/03/28	1	44.05	0	0.00	44.00	1	11,852	0.01%
2024/03/22	0	0.00	1	45.00	45.30	-1	16,105	-0.01%
2024/03/21	1	45.10	0	0.00	45.10	1	16,959	0.01%
2024/03/19	0	0.00	1	46.10	45.50	-1	17,402	-0.01%
2024/03/18	1	45.95	0	0.00	45.65	1	17,526	0.01%
2024/03/15	8	44.56	1	44.80	46.45	7	17,778	0.04%
2024/03/14	2	47.20	0	0.00	47.10	2	17,606	0.01%
2024/03/08	0	0.00	2	48.55	48.65	-2	17,905	-0.01%
2024/03/06	0	0.00	9	48.80	48.40	-9	18,390	-0.05%
2024/03/05	10	50.07	0	0.00	49.35	10	18,379	0.05%
2024/02/27	0	48.90	0	0.00	48.10	0	17,884	0.00%
2024/02/23	0	0.00	9	49.80	49.65	-9	17,845	-0.05%
2024/02/22	10	49.88	1	50.10	50.00	9	17,821	0.05%
2024/02/21	4	49.75	1	49.15	49.00	3	17,723	0.02%
2024/02/20	5	48.85	0	0.00	48.65	5	17,675	0.03%
2024/02/19	0	0.00	1	47.85	47.90	-1	17,664	-0.01%
2024/02/15	0	0.00	1	46.65	47.20	-1	17,961	-0.01%
2024/02/02	1	48.50	0	0.00	48.20	1	17,983	0.01%
2024/01/30	1	49.45	0	0.00	49.45	1	17,848	0.01%
2024/01/29	0	0.00	4	50.00	50.00	-4	17,858	-0.02%
2024/01/26	1	49.70	0	0.00	49.75	1	17,882	0.01%
2024/01/25	2	49.78	1	49.90	49.75	1	17,876	0.01%
2024/01/23	6	51.12	5	50.30	50.20	1	17,846	0.01%
2024/01/22	1	49.70	0	0.00	50.70	1	17,889	0.01%
2024/01/19	1	51.50	0	0.00	51.20	1	17,791	0.01%
2024/01/18	10	51.90	10	52.25	52.50	0	17,695	0.00%
2024/01/17	1	50.50	0	0.00	51.00	1	17,539	0.01%
2024/01/16	4	51.80	0	0.00	52.00	4	17,383	0.02%
2024/01/15	1	53.20	1	53.60	52.80	0	17,235	0.00%
2024/01/12	2	52.80	3	52.37	52.50	-1	17,179	-0.01%
2024/01/10	1	50.70	0	0.00	50.70	1	16,960	0.01%
2024/01/09	9	52.57	11	52.25	52.40	-2	16,693	-0.01%
2024/01/08	25	56.83	6	56.35	56.20	19	16,210	0.12%
2024/01/05	23	57.29	12	57.45	57.90	11	15,999	0.07%
2024/01/04	21	57.17	28	57.54	57.00	-7	15,558	-0.04%
2024/01/03	1	54.50	0	0.00	55.00	1	14,793	0.01%
2024/01/02	17	57.52	16	56.00	54.70	1	14,512	0.01%
2023/12/29	1	54.80	0	0.00	55.00	1	13,941	0.01%
2023/12/28	11	55.38	0	0.00	55.20	11	13,906	0.08%
2023/12/27	0	0.00	10.1	57.70	56.60	-10.1	13,795	-0.07%
2023/12/26	7	54.97	7.2	55.48	56.00	-0.2	13,532	0.00%
2023/12/25	21.2	55.55	11.1	57.22	54.50	10.1	13,140	0.08%
2023/12/22	20.2	59.84	25.8	60.40	60.10	-5.6	12,342	-0.05%
2023/12/21	18.7	59.07	2.2	55.23	59.60	16.5	10,570	0.16%
2023/12/20	3.3	54.29	2	53.80	54.50	1.3	9,261	0.01%
2023/12/19	1	53.00	3	53.73	52.30	-2	8,798	-0.02%
2023/12/18	12	52.74	19.1	52.58	52.90	-7.1	8,116	-0.09%
2023/12/15	0	0.00	6	50.50	50.60	-6	7,335	-0.08%
2023/12/14	5	49.02	0	0.00	49.05	5	7,080	0.07%
2023/12/13	4	50.44	0	0.00	50.10	4	6,925	0.06%
2023/12/11	4	52.10	6	52.85	52.40	-2	7,192	-0.03%
2023/12/08	0	0.00	1	50.40	51.10	-1	6,988	-0.01%
2023/12/06	1	50.90	0	0.00	51.30	1	6,957	0.01%
2023/12/05	2	51.50	21	50.86	52.00	-19	6,865	-0.28%
2023/12/04	21	50.38	12	50.53	52.50	9	6,511	0.14%
2023/12/01	3	48.15	9	47.81	48.65	-6	6,098	-0.10%
2023/11/30	1	46.75	0	0.00	46.70	1	5,955	0.02%
2023/11/22	2	45.98	0	0.00	45.65	2	6,052	0.03%
2023/11/21	1	46.55	0	0.00	46.55	1	6,010	0.02%
2023/11/15	0	0.00	5	47.21	47.85	-5	6,230	-0.08%
2023/11/14	3	46.22	0	0.00	46.10	3	6,289	0.05%
2023/11/13	0	0.00	1	46.45	45.75	-1	6,211	-0.02%
2023/11/10	2	45.18	0	0.00	45.00	2	6,230	0.03%
2023/11/07	1	46.30	0	0.00	46.25	1	6,245	0.02%
2023/11/03	0	0.00	2	47.58	47.70	-2	6,210	-0.03%
2023/11/02	0	0.00	3	46.87	47.10	-3	6,237	-0.05%
2023/11/01	3	46.15	0	0.00	46.40	3	6,246	0.05%
2023/10/31	1	47.25	3	47.00	46.20	-2	6,272	-0.03%
2023/10/30	0	0.00	4	46.84	47.45	-4	6,225	-0.06%
2023/10/18	1	44.35	0	0.00	44.85	1	6,467	0.02%
2023/10/13	6	44.83	0	0.00	44.25	6	6,610	0.09%
2023/10/11	6	45.46	0	0.00	45.25	6	6,647	0.09%
2023/10/03	1	46.35	0	0.00	46.00	1	7,134	0.01%
2023/10/02	6	47.64	0	0.00	47.35	6	7,230	0.08%
2023/09/27	2	48.45	0	0.00	48.40	2	7,636	0.03%
2023/09/25	1	49.15	0	0.00	49.20	1	9,197	0.01%
2023/09/21	2	50.65	0	0.00	49.80	2	9,532	0.02%
2023/09/18	0	0.00	5	50.64	50.90	-5	9,376	-0.05%
2023/09/15	5	50.32	6	50.19	50.60	-1	9,386	-0.01%
2023/09/14	1	48.75	2	48.13	48.85	-1	8,722	-0.01%
2023/09/13	0	0.00	2	46.50	46.65	-2	8,628	-0.02%
2023/09/07	1	45.90	0	0.00	45.65	1	8,817	0.01%
2023/09/06	2	46.45	0	0.00	46.30	2	8,880	0.02%
2023/09/05	0	0.00	2	46.90	47.30	-2	8,935	-0.02%
2023/09/04	1	45.25	6	46.43	46.50	-5	9,162	-0.05%
2023/09/01	1	45.20	0	0.00	44.90	1	9,167	0.01%
2023/08/31	5	45.60	5	46.46	45.30	0	9,261	0.00%
2023/08/29	6	45.47	0	0.00	45.35	6	9,324	0.06%
2023/08/24	4	46.36	0	0.00	46.00	4	9,566	0.04%
2023/08/23	1	48.65	0	0.00	47.55	1	9,478	0.01%
2023/08/18	0	0.00	2	50.53	50.50	-2	9,404	-0.02%
2023/08/16	2	47.90	0	0.00	47.60	2	9,232	0.02%
2023/08/14	15	50.27	0	0.00	49.50	15	9,286	0.16%
2023/08/11	1	49.30	1	50.30	50.60	0	9,367	0.00%
2023/08/10	1	49.75	0.1	50.10	50.10	0.9	9,379	0.01%
2023/07/27	0	0.00	1	50.40	50.40	-1	9,917	-0.01%
2023/07/26	0.1	49.50	0	0.00	49.45	0.1	9,944	0.00%
2023/07/25	1	49.50	0	0.00	49.20	1	9,972	0.01%
2023/07/24	0.2	49.30	1	49.20	49.30	-0.8	10,070	-0.01%
2023/07/19	1	50.50	0	0.00	50.90	1	10,214	0.01%
2023/07/14	0	0.00	1	50.70	50.40	-1	10,323	-0.01%
2023/07/13	1	51.50	0	0.00	49.30	1	10,335	0.01%
2023/07/12	1	53.30	0	0.00	51.60	1	10,261	0.01%
2023/07/11	1	53.50	0	0.00	53.60	1	10,245	0.01%
2023/07/10	2	55.00	0	0.00	53.60	2	10,259	0.02%
2023/07/07	1	56.70	1	56.60	56.70	0	10,090	0.00%
2023/07/06	3	57.60	3	57.90	57.60	0	9,972	0.00%
2023/07/05	4	57.45	5	57.56	57.70	-1	9,939	-0.01%
2023/07/04	8	59.49	14	60.89	57.30	-6	9,675	-0.06%
2023/07/03	3	58.03	2	58.65	58.90	1	8,716	0.01%
2023/06/30	1	58.80	1	59.60	59.00	0	8,216	0.00%
2023/06/29	1	57.50	0	0.00	57.30	1	7,941	0.01%
2023/06/27	2	59.00	6.3	59.00	58.80	-4.3	7,873	-0.05%
2023/06/26	1	59.50	1.2	59.19	58.80	-0.2	7,871	0.00%
2023/06/19	1	61.50	0	0.00	61.10	1	7,892	0.01%
2023/06/14	0	0.00	20	62.50	62.20	-20	8,067	-0.25%
2023/06/13	0	0.00	1	62.00	61.80	-1	8,375	-0.01%
2023/06/08	3	61.63	1.3	61.70	61.50	1.7	9,687	0.02%
2023/06/07	0	0.00	3	59.70	59.80	-3	9,917	-0.03%
2023/06/06	0	59.20	0	0.00	59.50	0	9,925	0.00%
2023/06/05	7	58.20	0	0.00	58.00	7	9,958	0.07%
2023/06/02	0	0.00	2	58.00	58.10	-2	10,005	-0.02%
2023/06/01	3	57.53	0	0.00	57.10	3	10,059	0.03%
2023/05/31	2	58.00	0	0.00	58.00	2	10,104	0.02%
2023/05/30	1	58.70	0	0.00	58.70	1	10,281	0.01%
2023/05/26	0	0.00	0.3	59.00	58.90	-0.3	10,595	0.00%
2023/05/25	2	59.25	0	0.00	58.70	2	10,907	0.02%
2023/05/15	1	58.20	0	0.00	60.20	1	11,413	0.01%
2023/05/11	2	60.30	0	0.00	59.10	2	11,447	0.02%
2023/05/05	31	59.70	0	0.00	59.50	31	11,898	0.26%
2023/05/04	42	60.63	40	60.40	60.10	2	11,984	0.02%
2023/05/03	4	61.95	30	60.83	60.50	-26	12,004	-0.22%
2023/04/26	2	63.30	0	0.00	63.70	2	12,253	0.02%
2023/04/21	25	65.35	0	0.00	65.00	25	12,497	0.20%
2023/04/20	1.7	68.00	0	0.00	67.70	1.7	12,473	0.01%
2023/04/14	0	0.00	3	69.60	69.90	-3	13,041	-0.02%
2023/04/13	1	68.60	0	0.00	68.50	1	13,235	0.01%
2023/04/11	1	68.80	1	69.10	68.60	0	13,740	0.00%
2023/04/10	1	69.50	0	0.00	68.80	1	14,135	0.01%
2023/04/07	0	0.00	2	69.00	69.40	-2	14,505	-0.01%
2023/03/24	0	0.00	0.3	70.10	70.50	-0.3	19,983	0.00%
2023/03/23	0	0.00	2	70.10	69.90	-2	20,125	-0.01%
2023/03/21	8	69.28	2	69.60	69.00	6	20,226	0.03%
2023/03/20	0	0.00	1	70.50	69.60	-1	20,233	0.00%
2023/03/16	1	70.10	2.2	69.62	68.20	-1.2	20,128	-0.01%
2023/03/15	2	71.00	3	71.53	71.00	-1	19,886	-0.01%
2023/03/14	7	73.31	9	72.60	72.50	-2	19,571	-0.01%
2023/03/10	21	81.17	17	80.68	79.10	4	18,755	0.02%
2023/03/09	1	80.10	2	80.00	80.10	-1	18,527	-0.01%
2023/03/06	2	81.90	2	81.00	80.60	0	18,803	0.00%
2023/03/02	2	80.50	1	80.50	80.70	1	19,149	0.01%
2023/02/24	2	78.95	0	0.00	79.60	2	18,961	0.01%
2023/02/23	0	0.00	6	79.15	79.20	-6	18,829	-0.03%
2023/02/22	2	76.60	1	78.60	76.70	1	18,592	0.01%
2023/02/21	0	0.00	1	76.90	77.50	-1	18,344	-0.01%
2023/02/20	0	0.00	1	73.51	74.00	-1	18,296	-0.01%
2023/02/15	0	0.00	0.1	74.30	73.70	-0.1	19,073	0.00%
2023/02/13	2	74.20	3	74.00	73.80	-1	19,474	-0.01%
2023/02/10	0	0.00	0.2	76.00	75.50	-0.2	19,706	0.00%
2023/02/06	4	77.13	1.2	77.45	76.10	2.9	20,482	0.01%
2023/02/03	3	79.83	3	80.60	79.50	0	20,459	0.00%
2023/02/02	2	77.50	3	78.47	78.60	-1	20,220	0.00%
2023/01/31	0	0.00	1	76.20	75.90	-1	20,313	0.00%
2023/01/30	0	0.00	0.1	73.80	75.60	-0.1	20,414	0.00%
2023/01/17	0	0.00	0.1	74.10	73.60	-0.1	20,433	0.00%
2023/01/16	1	73.40	0	0.00	73.70	1	20,475	0.00%
2023/01/11	1	76.40	0	0.00	76.10	1	20,473	0.00%
2023/01/10	1	76.70	0	0.00	76.50	1	20,444	0.00%
2023/01/09	1	77.50	4	77.55	77.50	-3	20,639	-0.01%
2023/01/04	2	78.20	1	80.30	77.10	1	20,903	0.00%
2023/01/03	0.2	81.00	0	0.00	79.20	0.2	20,825	0.00%
2022/12/29	0	0.00	1	79.50	79.20	-1	20,637	0.00%
2022/12/28	4	80.80	0	0.00	79.00	4	20,583	0.02%
2022/12/27	0	0.00	0.2	84.50	82.10	-0.2	20,463	0.00%
2022/12/26	1	83.50	1	82.40	82.40	0	20,553	0.00%
2022/12/23	8	85.25	2	85.35	86.20	6	20,344	0.03%
2022/12/22	6.2	85.45	3.1	84.50	87.20	3.1	19,732	0.02%
2022/12/21	0	0.00	7	78.83	79.80	-7	18,579	-0.04%
2022/12/20	7	78.41	3	77.57	76.70	4	18,285	0.02%
2022/12/19	10	79.58	11.1	78.05	76.20	-1.1	18,086	-0.01%
2022/12/16	15.2	75.88	25	76.42	78.80	-9.8	17,509	-0.06%
2022/12/15	0	0.00	4	72.05	72.50	-4	16,827	-0.02%
2022/12/14	3	69.83	0	0.00	70.70	3	17,223	0.02%
2022/12/12	1	69.30	0	0.00	69.30	1	17,584	0.01%
2022/12/09	0	0.00	3	69.83	70.10	-3	17,814	-0.02%
2022/12/08	3	68.60	0	0.00	68.60	3	18,088	0.02%
2022/12/06	10	72.26	10	72.00	70.60	0	18,254	0.00%
2022/12/05	1	74.90	1	74.40	74.30	0	18,390	0.00%
2022/12/02	0	0.00	1	74.80	74.50	-1	18,584	-0.01%
2022/12/01	15	76.43	3	76.57	75.30	12	18,774	0.06%
2022/11/30	11	75.42	317	75.11	76.10	-306	18,698	-1.64%	大賣/鉅額交易
2022/11/29	0	0.00	6	74.72	74.70	-6	18,769	-0.03%
2022/11/28	8	73.00	1	72.50	72.90	7	18,998	0.04%
2022/11/25	53	76.40	197	76.78	74.90	-144	18,973	-0.76%	大賣/鉅額交易
2022/11/24	445	74.49	3	72.07	75.40	442	19,000	2.33%	大買/鉅額交易
2022/11/23	3	71.27	1	70.10	71.10	2	18,785	0.01%
2022/11/21	1	70.70	0	0.00	69.50	1	18,878	0.01%
2022/11/16	0	0.00	485	74.48	75.30	-485	18,910	-2.56%	大賣/鉅額交易
2022/11/15	7	74.21	330	74.02	74.60	-323	18,998	-1.70%	大賣/鉅額交易
2022/11/14	52	74.10	200.7	74.49	74.10	-148.7	18,805	-0.79%	大賣/鉅額交易
2022/11/11	117	74.39	128	75.31	73.50	-11	18,698	-0.06%	大買/大賣/
2022/11/10	4	73.73	4	73.93	74.40	0	18,395	0.00%
2022/11/09	33	72.05	6	71.92	72.00	27	18,244	0.15%
2022/11/08	9	72.56	9.3	71.54	70.40	-0.3	18,282	0.00%
2022/11/07	450	69.57	83	68.74	70.00	367	18,009	2.04%	大買/鉅額交易
2022/11/04	1	66.50	71	67.79	66.60	-70	17,759	-0.39%
2022/11/03	2	66.00	2	64.65	65.80	0	17,605	0.00%
2022/11/02	3	66.70	263	68.56	66.50	-260	17,748	-1.46%	大賣/鉅額交易
2022/11/01	2	66.55	0	0.00	66.00	2	17,590	0.01%
2022/10/31	1	66.90	1	68.60	67.70	0	17,596	0.00%
2022/10/28	3	68.93	1	70.00	68.50	2	17,585	0.01%
2022/10/27	410	70.10	2	70.40	70.50	408	17,529	2.33%	大買/鉅額交易
2022/10/26	2	66.15	2	68.35	69.20	0	17,483	0.00%
2022/10/25	1	67.90	2	69.25	67.70	-1	17,395	-0.01%
2022/10/24	8	68.45	10	68.93	68.50	-2	17,586	-0.01%
2022/10/21	1	66.40	0	0.00	66.50	1	17,570	0.01%
2022/10/20	2	63.45	32	63.89	66.90	-30	17,578	-0.17%
2022/10/19	4	68.03	4	67.83	67.90	0	17,706	0.00%
2022/10/18	31	66.89	3	66.77	67.00	28	17,674	0.16%
2022/10/17	11	63.86	9	63.62	64.90	2	17,705	0.01%
2022/10/14	0	0.00	4	68.73	68.80	-4	17,512	-0.02%
2022/10/13	5	66.50	0	0.00	65.40	5	17,873	0.03%
2022/10/12	3	68.97	1	72.90	68.30	2	18,252	0.01%
2022/10/11	4	72.43	11	72.01	72.20	-7	18,103	-0.04%
2022/10/07	2	73.10	30	74.37	73.20	-28	17,998	-0.16%
2022/10/06	63	71.82	3	72.60	73.60	60	18,048	0.33%
2022/10/05	312	74.25	20	73.08	72.90	292	18,103	1.61%	大買/鉅額交易
2022/10/04	176	72.18	0	0.00	71.60	176	18,225	0.97%	大買/鉅額交易
2022/10/03	6	67.83	10	68.98	70.30	-4	18,110	-0.02%
2022/09/30	33	64.25	4	66.28	66.80	29	17,994	0.16%
2022/09/29	20.1	67.79	25	67.18	66.50	-4.9	17,966	-0.03%
2022/09/28	6	67.35	0	0.00	65.70	6	17,990	0.03%
2022/09/27	0	0.00	8	70.00	71.00	-8	18,355	-0.04%
2022/09/26	5	71.90	0	0.00	69.40	5	18,480	0.03%
2022/09/23	1	75.40	2	76.50	74.90	-1	18,620	-0.01%
2022/09/22	1	75.60	1	76.30	74.70	0	18,861	0.00%
2022/09/21	4	75.30	6	76.37	78.30	-2	19,104	-0.01%
2022/09/20	1	75.10	1	75.80	75.10	0	19,163	0.00%
2022/09/19	3	76.13	0	0.00	74.10	3	19,630	0.02%
2022/09/16	0	0.00	100	79.38	80.70	-100	19,925	-0.50%
2022/09/15	0	0.00	1.3	81.65	80.70	-1.3	20,286	-0.01%
2022/09/14	0	0.00	2	78.85	79.10	-2	20,546	-0.01%
2022/09/13	0	0.00	3	78.10	77.70	-3	20,614	-0.01%
2022/09/12	12	75.06	14	77.68	76.90	-2	20,925	-0.01%
2022/09/08	0	0.00	1	73.00	74.10	-1	20,836	0.00%
2022/09/07	3	74.30	0	0.00	74.50	3	20,908	0.01%
2022/09/06	1	77.10	5	77.34	76.80	-4	20,750	-0.02%
2022/09/05	5	76.30	30.5	76.80	76.20	-25.5	20,692	-0.12%
2022/09/02	5	80.20	6	81.25	78.00	-1	20,581	0.00%
2022/09/01	4	84.60	3	83.70	83.70	1	20,346	0.00%
2022/08/31	20	85.30	12.3	84.39	86.80	7.7	20,415	0.04%
2022/08/30	1	86.10	3.2	86.33	86.10	-2.2	20,129	-0.01%
2022/08/29	7	86.71	11	86.70	86.30	-4	20,111	-0.02%
2022/08/25	0	0.00	3	92.60	92.80	-3	20,010	-0.01%
2022/08/24	1	91.60	0.1	91.80	91.30	0.9	20,068	0.00%
2022/08/23	1.1	94.83	2	95.20	94.60	-0.9	20,090	0.00%
2022/08/22	0	0.00	1	96.60	95.10	-1	20,154	0.00%
2022/08/19	40	100.75	41	101.02	100.50	-1	20,021	0.00%
2022/08/18	40	100.75	42	101.21	101.00	-2	20,220	-0.01%
2022/08/17	90	101.22	90	101.41	101.50	0	20,697	0.00%
2022/08/16	49	100.21	40	100.25	99.90	9	21,251	0.04%
2022/08/15	52	101.09	52	101.31	101.50	0	21,871	0.00%
2022/08/12	0	0.00	2	103.75	104.50	-2	21,770	-0.01%
2022/08/11	0	0.00	1	105.00	103.00	-1	21,901	0.00%
2022/08/10	1	104.50	7	105.00	103.00	-6	21,885	-0.03%
2022/08/09	3	105.33	10	105.30	105.00	-7	21,937	-0.03%
2022/08/08	6	106.50	8	107.13	107.50	-2	21,826	-0.01%
2022/08/05	0	0.00	1	107.00	107.50	-1	21,846	0.00%
2022/08/03	1	103.50	1	106.50	104.50	0	21,955	0.00%
2022/08/02	1	105.00	2	104.00	105.00	-1	22,088	0.00%
2022/08/01	5	106.00	0	0.00	107.50	5	22,109	0.02%
2022/07/29	16	106.34	27	106.67	107.00	-11	22,202	-0.05%
2022/07/28	20	103.75	21	102.24	102.00	-1	22,118	0.00%
2022/07/26	40	100.50	40	100.88	100.50	0	22,099	0.00%
2022/07/22	0	106.00	0	0.00	106.50	0	21,993	0.00%
2022/07/21	1	107.00	2	106.25	105.50	-1	22,013	0.00%
2022/07/20	26	105.06	23	105.02	103.50	3	21,989	0.01%
2022/07/19	8	129.06	8	126.94	131.00	0	21,598	0.00%
2022/07/18	0	0.00	9	119.94	121.00	-9	21,147	-0.04%
2022/07/15	1	117.50	1	117.00	117.00	0	21,144	0.00%
2022/07/14	30	114.32	4	117.88	118.50	26	21,219	0.12%
2022/07/13	8	114.25	13	116.50	113.50	-5	21,063	-0.02%
2022/07/12	29	113.97	10	112.50	112.00	19	20,966	0.09%
2022/07/11	9	119.89	5	120.80	120.50	4	20,719	0.02%
2022/07/08	7	119.86	10	120.90	120.50	-3	20,675	-0.01%
2022/07/07	9	116.61	0	0.00	116.50	9	20,505	0.04%
2022/07/06	0	0.00	4	114.25	113.50	-4	20,500	-0.02%
2022/07/05	20	116.05	14	115.29	116.00	6	20,405	0.03%
2022/07/04	1	114.00	1	115.00	115.50	0	19,948	0.00%
2022/07/01	5	118.40	9	117.17	111.00	-4	19,836	-0.02%
2022/06/30	5	118.80	54	118.07	119.00	-49	19,480	-0.25%
2022/06/29	9	122.61	13.1	120.93	120.00	-4.1	19,155	-0.02%
2022/06/28	7	126.86	23.1	128.04	128.00	-16.1	18,787	-0.09%
2022/06/27	70.2	124.63	27.3	121.86	128.00	42.9	18,412	0.23%
2022/06/24	9	116.89	8	115.81	116.50	1	17,937	0.01%
2022/06/23	30	114.72	23	111.85	110.50	7	17,617	0.04%
2022/06/22	21	117.88	0	0.00	120.00	21	17,276	0.12%
2022/06/20	5.1	125.86	2	122.25	119.50	3.1	16,534	0.02%
2022/06/17	3	131.67	3	131.83	131.00	0	16,156	0.00%
2022/06/16	1	132.00	33	136.08	131.00	-32	15,984	-0.20%
2022/06/15	6	142.67	5	141.50	140.50	1	16,030	0.01%
2022/06/14	27	143.13	7	142.57	143.00	20	16,380	0.12%
2022/06/13	13.2	144.04	3	145.50	143.00	10.2	17,312	0.06%
2022/06/10	7	151.79	0	0.00	150.00	7	17,735	0.04%
2022/06/09	11	156.14	14	155.96	155.00	-3	17,977	-0.02%
2022/06/08	1	160.00	2	160.75	161.50	-1	18,124	-0.01%
2022/06/06	12	161.71	0	0.00	158.50	12	19,086	0.06%
2022/06/02	11	158.91	7	158.93	158.50	4	19,672	0.02%
2022/06/01	11	160.95	1	159.50	159.50	10	20,734	0.05%
2022/05/31	2	157.00	1	156.50	157.00	1	22,047	0.00%
2022/05/30	0	0.00	1	160.50	158.50	-1	22,405	0.00%
2022/05/26	2	159.25	1	161.98	156.50	1	23,032	0.00%
2022/05/25	3	159.00	3	160.00	160.50	0	23,196	0.00%
2022/05/24	1	161.50	11.1	166.58	161.50	-10.1	23,415	-0.04%
2022/05/23	12.1	161.41	9.2	162.25	163.50	2.9	23,452	0.01%
2022/05/19	5	143.00	2	143.75	146.00	3	24,528	0.01%
2022/05/18	0	0.00	2	147.50	147.50	-2	25,491	-0.01%
2022/05/17	2	146.00	2	145.50	143.00	0	26,034	0.00%
2022/05/16	2	149.00	2	151.50	148.00	0	26,380	0.00%
2022/05/11	0	0.00	0.1	152.00	151.50	-0.1	28,048	0.00%
2022/05/10	12	151.00	13	149.50	151.50	-1	28,426	0.00%
2022/05/09	0	0.00	2	148.50	148.00	-2	28,842	-0.01%
2022/05/06	8	148.50	7	149.50	151.50	1	29,843	0.00%
2022/05/05	3	150.00	3	150.50	153.00	0	29,960	0.00%
2022/05/04	0	0.00	1	150.00	148.50	-1	29,923	0.00%
2022/05/03	1	143.00	0	0.00	146.00	1	30,123	0.00%
2022/04/29	0	0.00	1	146.00	146.00	-1	30,426	0.00%
2022/04/28	4	143.88	1	143.50	142.00	3	30,615	0.01%
2022/04/27	2	139.75	1	142.50	144.00	1	30,648	0.00%
2022/04/26	4	148.38	4	145.00	145.00	0	30,761	0.00%
2022/04/25	1	149.50	1	150.00	148.00	0	30,860	0.00%
2022/04/20	1	156.50	0	0.00	155.50	1	31,348	0.00%
2022/04/13	0	0.00	4	158.00	158.00	-4	32,253	-0.01%
2022/04/12	1	150.00	0	0.00	153.00	1	32,311	0.00%
2022/04/08	0	0.00	1	155.00	154.00	-1	32,947	0.00%
2022/04/07	3	150.00	0	0.00	149.50	3	33,063	0.01%
2022/04/06	4	155.00	0	0.00	156.00	4	33,093	0.01%
2022/04/01	2	156.00	2	159.00	160.00	0	33,478	0.00%
2022/03/31	2	156.50	2	159.50	158.50	0	33,528	0.00%
2022/03/30	0	0.00	3	160.50	160.00	-3	33,688	-0.01%
2022/03/28	3	154.33	3	156.50	156.00	0	34,092	0.00%
2022/03/25	7	156.28	0	0.00	153.50	7	34,467	0.02%
2022/03/24	6.1	161.91	0	0.00	160.00	6.1	34,857	0.02%
2022/03/23	0	0.00	3	166.33	163.00	-3	35,566	-0.01%
2022/03/22	40	164.46	8	163.88	162.50	32	36,222	0.09%
2022/03/21	4	163.38	1	163.50	163.00	3	37,126	0.01%
2022/03/17	3	162.00	3	161.17	168.00	0	38,841	0.00%
2022/03/16	24	171.27	23	167.98	161.50	1	39,919	0.00%
2022/03/15	9	178.61	0	0.00	172.50	9	39,944	0.02%
2022/03/14	2	179.00	6	180.08	182.00	-4	41,030	-0.01%
2022/03/11	8	176.31	6	175.00	175.00	2	42,473	0.00%
2022/03/10	6	178.50	40	179.15	176.50	-34	43,249	-0.08%
2022/03/09	23	173.65	38	174.89	174.00	-15	43,857	-0.03%
2022/03/08	0	0.00	6	173.17	170.50	-6	44,460	-0.01%
2022/03/07	9	189.56	19.1	195.20	180.00	-10.1	43,865	-0.02%
2022/03/04	171	198.70	157	194.90	192.00	14	43,042	0.03%	大買/大賣/
2022/03/03	1	194.00	5.2	194.51	192.00	-4.2	41,921	-0.01%
2022/03/02	0	190.50	1	190.58	190.50	-1	41,774	0.00%
2022/03/01	7	192.79	1	191.00	193.00	6	41,636	0.01%
2022/02/25	2	187.00	0.1	186.50	187.00	2	41,391	0.00%
2022/02/24	62.1	182.13	63	189.47	182.00	-0.9	41,218	0.00%
2022/02/23	0	0.00	12.2	189.53	190.00	-12.2	40,843	-0.03%
2022/02/22	15.1	185.00	10	182.80	181.50	5.1	40,488	0.01%
2022/02/21	6.1	196.15	802	196.79	195.00	-795.9	39,762	-2.00%	大賣/鉅額交易
2022/02/18	339.2	186.32	7	190.79	194.50	332.2	39,031	0.85%	大買/鉅額交易
2022/02/17	31	187.79	30	184.43	183.00	1	38,225	0.00%
2022/02/16	10	183.20	10	184.30	183.50	0	37,912	0.00%
2022/02/15	4	181.13	1	178.56	178.50	3	38,206	0.01%
2022/02/14	2	180.52	44.2	179.79	180.00	-42.2	38,783	-0.11%
2022/02/11	51.5	175.52	15.1	177.00	172.00	36.4	38,390	0.09%
2022/02/10	585.1	175.16	63	176.39	175.50	522.1	39,037	1.34%	大買/鉅額交易
2022/02/09	123	173.53	122.2	172.81	173.50	0.8	39,741	0.00%	大買/大賣/
2022/02/08	56.2	169.29	55	170.72	172.00	1.2	39,830	0.00%
2022/02/07	1	149.50	1	162.00	162.00	0	39,996	0.00%
2022/01/26	2	150.50	3	148.67	147.50	-1	41,239	0.00%
2022/01/25	3	147.83	8.1	147.39	145.50	-5.1	41,581	-0.01%
2022/01/24	1	152.00	0	0.00	153.00	1	41,813	0.00%
2022/01/21	2	154.25	1	156.50	151.50	1	42,137	0.00%
2022/01/19	0	0.00	3	163.00	161.50	-3	42,524	-0.01%
2022/01/17	9	168.11	1	167.50	166.00	8	43,550	0.02%
2022/01/14	3	170.83	10	168.85	173.50	-7	44,029	-0.02%
2022/01/13	2	172.00	1	173.00	168.50	1	44,460	0.00%
2022/01/12	1	181.00	1	178.00	176.00	0	44,725	0.00%
2022/01/11	0	0.00	3	181.17	181.50	-3	45,521	-0.01%
2022/01/10	5	183.20	5	181.00	179.50	0	46,605	0.00%
2022/01/07	3	189.50	3	189.00	187.50	0	47,315	0.00%
2022/01/06	1	191.50	0	0.00	191.00	1	48,866	0.00%
2022/01/05	0	0.00	0.1	193.50	191.00	-0.1	49,726	0.00%
2022/01/04	2.1	191.39	0	0.00	191.50	2.1	50,499	0.00%
2022/01/03	1	186.00	5	187.40	187.50	-4	51,296	-0.01%
2021/12/30	2	198.75	7	198.93	198.50	-5	51,827	-0.01%
2021/12/29	1	200.50	0	0.00	201.00	1	52,778	0.00%
2021/12/28	5	202.20	3	203.67	200.50	2	54,654	0.00%
2021/12/27	0	0.00	1	199.50	199.00	-1	55,451	0.00%
2021/12/23	7	205.79	3	202.00	200.00	4	56,322	0.01%
2021/12/22	3.1	204.24	1	203.00	204.00	2.1	56,540	0.00%
2021/12/21	3	201.00	4.1	203.46	207.00	-1.1	56,543	0.00%
2021/12/20	1	200.50	1	202.00	199.00	0	56,620	0.00%
2021/12/17	4	201.50	3	202.18	200.00	1	56,644	0.00%
2021/12/16	5	199.60	1	198.00	196.50	4	56,315	0.01%
2021/12/15	1	192.00	3	199.00	199.00	-2	56,196	0.00%
2021/12/14	3	200.83	27.1	202.86	189.50	-24.1	56,156	-0.04%
2021/12/13	0.1	209.00	21.5	205.98	201.50	-21.4	55,319	-0.04%
2021/12/10	2.6	207.10	7	207.36	210.50	-4.4	55,553	-0.01%
2021/12/09	10	200.80	8.2	202.27	208.00	1.8	54,894	0.00%
2021/12/08	7.1	197.38	4.3	198.95	197.00	2.8	54,715	0.01%
2021/12/07	14.1	185.94	7.1	181.29	191.00	7.1	54,241	0.01%
2021/12/06	0.1	176.00	6	175.67	176.50	-5.9	53,587	-0.01%
2021/12/03	14	169.39	6.1	165.69	164.50	7.9	53,625	0.01%
2021/12/02	2.1	162.60	15	161.60	169.50	-12.9	53,692	-0.02%
2021/12/01	0	0.00	1	156.00	154.50	-1	53,099	0.00%
2021/11/30	1	156.50	12	156.88	156.50	-11	53,553	-0.02%
2021/11/29	11	154.14	0	0.00	153.00	11	54,150	0.02%
2021/11/26	10	155.00	1	152.50	152.00	9	55,260	0.02%
2021/11/25	5	157.60	2	157.00	157.50	3	55,943	0.01%
2021/11/23	5	154.00	0	0.00	154.00	5	58,328	0.01%
2021/11/22	0	0.00	3	154.50	154.50	-3	60,206	0.00%
2021/11/19	3	157.50	1	156.50	156.00	2	61,871	0.00%
2021/11/18	23	158.33	0	0.00	160.50	23	64,140	0.04%
2021/11/16	1.4	160.26	0	0.00	161.00	1.4	67,378	0.00%
2021/11/12	77	159.15	151	160.58	159.00	-74	71,211	-0.10%	大賣/
2021/11/11	443	167.80	502	169.53	159.50	-59	71,484	-0.08%	大買/大賣/
2021/11/10	130	182.35	309	185.33	177.00	-179	72,107	-0.25%	大買/大賣/鉅額交易
2021/11/09	289	186.87	106	188.29	183.50	183	73,224	0.25%	大買/大賣/鉅額交易
2021/11/08	128	184.47	73.2	184.81	190.00	54.8	73,787	0.07%	大買/
2021/11/05	99	174.19	91	176.35	178.00	8	74,735	0.01%
2021/11/04	115.1	176.35	144	178.11	174.50	-28.9	76,083	-0.04%	大買/大賣/
2021/11/03	224	172.34	185.1	172.37	171.50	39	76,323	0.05%	大買/大賣/
2021/11/02	52	162.30	21	164.43	161.00	31	76,868	0.04%
2021/11/01	10.2	158.50	5	160.50	158.50	5.2	77,612	0.01%
2021/10/29	26	160.44	9.2	157.87	160.00	16.8	78,267	0.02%
2021/10/28	49	157.18	27	157.07	153.50	22	79,584	0.03%
2021/10/27	0	0.00	22	153.07	153.00	-22	82,036	-0.03%
2021/10/26	1	160.33	7	161.00	157.00	-6	84,992	-0.01%
2021/10/25	342	156.58	46.1	157.71	157.50	295.9	87,571	0.34%	大買/鉅額交易
2021/10/22	22	156.77	20	153.73	152.50	2	90,066	0.00%
2021/10/21	10	162.25	5	165.10	159.00	5	91,770	0.01%
2021/10/20	5.1	162.51	21.1	161.58	159.50	-16.1	92,550	-0.02%
2021/10/19	22.1	160.05	2	163.00	158.00	20.1	94,278	0.02%
2021/10/18	5.1	155.59	11	152.64	160.00	-5.9	96,471	-0.01%
2021/10/15	4	162.13	2	161.75	161.00	2	97,931	0.00%
2021/10/14	62	167.94	60.1	162.00	164.50	1.9	98,982	0.00%
2021/10/13	9	156.67	2	157.25	155.00	7	99,248	0.01%
2021/10/12	17	154.47	0	157.50	153.50	17	101,711	0.02%
2021/10/08	1.1	166.91	31	165.13	169.50	-29.9	102,911	-0.03%
2021/10/07	6	170.58	7.2	171.00	171.50	-1.2	105,121	0.00%
2021/10/06	8	165.75	1	167.88	161.50	7	106,167	0.01%
2021/10/05	131.2	164.90	60	163.17	173.00	71.2	107,309	0.07%	大買/
2021/10/04	34	175.07	60	172.42	165.50	-26	108,342	-0.02%
2021/10/01	519	190.63	559.1	195.02	183.50	-40.1	110,613	-0.04%	大買/大賣/
2021/09/30	2	201.50	1	202.00	203.50	1	112,158	0.00%
2021/09/29	9	201.94	92	201.32	200.50	-83	113,993	-0.07%
2021/09/28	6	201.75	9	203.00	203.50	-3	115,755	0.00%
2021/09/27	18	211.56	38	210.29	208.00	-20	117,732	-0.02%
2021/09/24	37	215.78	22.1	213.41	215.00	15	121,860	0.01%
2021/09/23	20	209.50	0	208.71	207.50	20	123,853	0.02%
2021/09/22	9	203.67	8	205.50	203.00	1	127,961	0.00%
2021/09/17	13.1	207.09	13	208.23	210.00	0.1	129,019	0.00%
2021/09/16	26	204.12	3	200.50	200.50	23	131,239	0.02%
2021/09/15	26	200.75	13	199.27	205.00	13	132,972	0.01%
2021/09/14	17.5	206.69	39	205.17	201.50	-21.5	136,191	-0.02%
2021/09/13	8	213.69	52	215.38	210.00	-44	138,442	-0.03%
2021/09/10	79	212.36	5	210.10	211.50	74	139,336	0.05%
2021/09/09	5	207.00	41	208.72	207.50	-36	140,530	-0.03%
2021/09/08	0	0.00	10	210.95	213.00	-10	141,059	-0.01%
2021/09/07	1	204.50	289	209.43	209.50	-288	141,359	-0.20%	大賣/鉅額交易
2021/09/06	21	214.45	10	215.30	211.00	11	140,707	0.01%
2021/09/03	44	230.35	20	228.95	222.00	24	140,444	0.02%
2021/09/02	37	240.45	36	238.49	235.50	1	139,951	0.00%
2021/09/01	33.1	236.85	19	239.84	235.00	14.1	139,269	0.01%
2021/08/31	10	246.25	28	250.46	248.00	-18	138,045	-0.01%
2021/08/30	23.1	249.52	3	252.67	249.00	20.1	137,102	0.01%
2021/08/27	41	261.70	42	254.14	252.00	-1	136,378	0.00%
2021/08/26	13.1	253.83	11	256.77	258.00	2.1	134,570	0.00%
2021/08/25	93	246.26	15.3	257.40	262.00	77.7	132,823	0.06%
2021/08/24	30	251.83	25.2	250.75	244.00	4.8	131,087	0.00%
2021/08/23	23.2	244.29	20.3	241.47	248.00	2.9	129,142	0.00%
2021/08/20	74	219.05	46	214.88	225.50	28	129,352	0.02%
2021/08/19	115	215.31	149	224.91	213.00	-34	130,804	-0.03%	大買/大賣/
2021/08/18	57	213.63	13	218.46	226.00	44	129,864	0.03%
2021/08/17	3	216.00	92	209.99	205.50	-89	130,875	-0.07%
2021/08/16	3	212.67	40	210.21	215.00	-37	131,847	-0.03%
2021/08/13	191	224.29	193	222.80	215.00	-2	131,260	0.00%	大買/大賣/
2021/08/12	265	220.10	60	219.98	230.00	205	131,665	0.16%	大買/鉅額交易
2021/08/11	26	218.65	32.3	215.11	217.00	-6.3	131,247	0.00%
2021/08/10	115.1	235.80	116	230.90	225.00	-0.9	129,537	0.00%	大買/大賣/
2021/08/09	102	233.75	101	236.21	229.00	1	128,839	0.00%	大買/大賣/
2021/08/06	53	232.58	45	233.52	231.00	8	128,536	0.01%
2021/08/05	18	226.72	10.1	224.23	221.00	7.9	127,154	0.01%
2021/08/04	95	231.03	98	233.27	233.00	-3	126,543	0.00%
2021/08/03	55	231.64	75.3	231.14	229.00	-20.3	126,639	-0.02%
2021/08/02	29.3	217.94	25	224.88	232.00	4.3	125,565	0.00%
2021/07/30	27.2	244.14	32	246.97	223.50	-4.8	123,176	0.00%
2021/07/29	136.1	243.44	135.2	244.83	248.00	0.9	120,666	0.00%	大買/大賣/
2021/07/28	64.1	207.14	53.1	209.45	225.50	11	118,502	0.01%
2021/07/27	29	205.88	33	205.21	205.00	-4	116,098	0.00%
2021/07/26	13	231.65	15	226.80	216.50	-2	115,006	0.00%
2021/07/23	8.1	244.26	10	245.25	240.00	-1.9	113,819	0.00%
2021/07/22	93	227.32	99	232.93	240.00	-6	112,099	-0.01%
2021/07/21	100	238.88	95	271.45	238.50	5	109,689	0.00%
2021/07/20	127.1	278.80	139.1	269.90	260.50	-12	107,231	-0.01%	大買/大賣/
2021/07/19	162	290.96	161.4	288.26	286.00	0.6	105,706	0.00%	大買/大賣/
2021/07/16	339	292.08	302.1	293.11	286.00	36.9	105,178	0.04%	大買/大賣/
2021/07/15	148.1	264.98	166.1	274.23	278.50	-18	102,364	-0.02%	大買/大賣/
2021/07/14	312.2	251.17	290	254.09	253.50	22.2	101,196	0.02%	大買/大賣/
2021/07/13	144.1	277.68	136	269.36	258.50	8.1	98,531	0.01%	大買/大賣/
2021/07/12	106	284.29	112.1	288.43	287.00	-6.1	96,744	-0.01%	大買/大賣/
2021/07/09	123	289.47	638.2	286.49	275.00	-515.2	94,700	-0.54%	大買/大賣/鉅額交易
2021/07/08	573.3	292.32	189	282.52	304.00	384.3	92,400	0.42%	大買/大賣/鉅額交易
2021/07/07	38	287.00	32.3	291.20	276.50	5.7	89,534	0.01%
2021/07/06	24	308.69	122	299.98	296.00	-98	87,537	-0.11%	大賣/
2021/07/05	422.5	315.90	238.8	310.87	302.00	183.8	85,714	0.21%	大買/大賣/鉅額交易
2021/07/02	21	330.86	35.1	333.22	326.50	-14.1	83,762	-0.02%
2021/07/01	109.2	335.57	290	337.53	336.00	-180.8	81,705	-0.22%	大買/大賣/鉅額交易
2021/06/30	30	312.58	44.3	315.75	321.00	-14.3	77,304	-0.02%
2021/06/29	105.3	311.86	208.1	308.12	292.00	-102.8	75,146	-0.14%	大買/大賣/鉅額交易
2021/06/28	29.1	293.21	127.4	291.13	300.00	-98.4	71,395	-0.14%	大賣/
2021/06/25	245.5	270.83	43	267.42	273.00	202.5	70,194	0.29%	大買/鉅額交易
2021/06/24	11	239.50	8	241.20	248.50	3	67,663	0.00%
2021/06/23	91.2	251.35	91.5	243.20	226.00	-0.3	65,883	0.00%
2021/06/22	29	263.36	23.3	263.35	251.00	5.8	61,674	0.01%
2021/06/21	91.2	235.92	121.8	243.95	249.00	-30.6	58,851	-0.05%	大賣/
2021/06/18	16.8	218.49	20.3	221.41	226.50	-3.4	58,156	-0.01%
2021/06/17	65.2	209.47	7.8	201.86	206.00	57.4	56,643	0.10%
2021/06/16	22.1	206.44	19.9	204.59	205.50	2.2	55,154	0.00%
2021/06/15	6	189.00	9.6	190.68	191.50	-3.6	53,839	-0.01%
2021/06/11	3.5	167.77	14	166.21	174.50	-10.5	53,432	-0.02%
2021/06/10	2	154.25	9	153.39	159.00	-7	53,228	-0.01%
2021/06/09	8	162.13	3.3	162.82	160.00	4.7	53,324	0.01%
2021/06/08	14.3	161.94	15.4	159.53	165.00	-1.1	53,404	0.00%
2021/06/07	32.3	154.72	18.2	150.79	153.00	14.1	53,464	0.03%
2021/06/04	6.1	156.26	1.2	156.57	155.50	5	53,521	0.01%
2021/06/03	19.3	163.37	7.9	163.12	161.00	11.4	53,592	0.02%
2021/06/02	17	162.98	28.4	162.56	160.00	-11.4	53,515	-0.02%
2021/06/01	36.4	150.72	13.3	153.08	159.50	23.1	53,205	0.04%
2021/05/31	19.3	149.84	11.2	148.59	145.00	8.1	53,006	0.02%
2021/05/28	57.1	152.28	64.7	148.01	154.50	-7.6	52,533	-0.01%
2021/05/27	29.7	138.21	33	139.61	140.50	-3.3	50,723	-0.01%
2021/05/26	51	117.99	55	118.55	128.00	-4	47,866	-0.01%
2021/05/25	117	122.54	161.1	123.76	116.50	-44.1	46,237	-0.10%	大買/大賣/
2021/05/24	152.1	120.38	150	120.49	125.00	2.1	43,825	0.00%	大買/大賣/
2021/05/21	40	112.78	28.1	113.49	114.00	11.9	42,234	0.03%
2021/05/20	13.1	101.77	172	103.76	104.00	-158.9	41,724	-0.38%	大賣/鉅額交易
2021/05/19	5	93.58	52	93.54	94.60	-47	39,609	-0.12%
2021/05/18	1	86.00	102.8	84.65	86.00	-101.8	39,042	-0.26%	大賣/鉅額交易
2021/05/17	47.5	76.78	30.1	79.86	78.20	17.4	38,911	0.04%
2021/05/14	24.4	79.96	99	80.89	81.60	-74.6	37,764	-0.20%
2021/05/13	115	81.45	17	81.82	80.10	98	36,679	0.27%	大買/
2021/05/12	19	90.28	107.1	93.21	88.90	-88.1	36,346	-0.24%	大賣/
2021/05/11	824	101.27	593.4	101.54	98.70	230.6	36,361	0.63%	大買/大賣/鉅額交易
2021/05/10	62.5	98.88	13	98.62	101.50	49.5	35,317	0.14%
2021/05/07	64	91.32	3	91.57	92.30	61	34,558	0.18%
2021/05/06	4	92.00	3	91.10	89.90	1	34,312	0.00%
2021/05/05	4	92.28	7	92.34	92.50	-3	33,721	-0.01%
2021/05/04	15	92.73	4.2	97.48	91.40	10.8	33,189	0.03%
2021/05/03	3	101.17	23	99.30	101.50	-20	32,428	-0.06%
2021/04/29	2	92.05	4	93.33	94.70	-2	31,563	-0.01%
2021/04/28	25	96.12	8	94.92	92.50	17	31,936	0.05%
2021/04/27	11	94.02	12.1	92.37	91.20	-1.1	31,941	0.00%
2021/04/26	4	88.95	0.3	90.20	90.20	3.7	31,963	0.01%
2021/04/23	5	84.04	0.1	82.30	82.00	4.9	32,715	0.01%
2021/04/22	5.3	92.96	65	94.31	85.80	-59.8	32,945	-0.18%
2021/04/21	9	88.32	120.2	86.44	89.60	-111.2	32,068	-0.35%	大賣/鉅額交易
2021/04/20	24	80.75	122	80.60	81.50	-98	31,928	-0.31%	大賣/
2021/04/19	7	79.20	57.3	79.90	80.60	-50.3	32,264	-0.16%
2021/04/16	121.3	70.52	8	70.41	73.30	113.3	32,430	0.35%	大買/鉅額交易
2021/04/15	1	67.00	2	65.90	66.70	-1	32,892	0.00%
2021/04/14	1	66.50	130	65.15	65.30	-129	34,186	-0.38%	大賣/鉅額交易
2021/04/13	3	63.30	4.3	65.04	64.30	-1.3	34,459	0.00%
2021/04/12	23.3	60.32	25	63.36	64.00	-1.7	35,159	0.00%
2021/04/09	0	0.00	1	57.90	58.20	-1	36,862	0.00%
2021/04/08	30	58.60	1	59.00	58.90	29	37,908	0.08%
2021/04/07	11	57.06	9	58.32	58.70	2	39,236	0.01%
2021/04/06	32	57.03	1	57.30	57.40	31	42,280	0.07%
2021/04/01	3	55.87	121	56.08	55.90	-118	43,279	-0.27%	大賣/鉅額交易
2021/03/31	8	55.76	106	55.32	55.10	-98	44,129	-0.22%	大賣/
2021/03/30	23	54.48	178	54.14	54.60	-155	44,067	-0.35%	大賣/鉅額交易
2021/03/29	266	54.72	215	54.83	55.40	51	44,720	0.11%	大買/大賣/
2021/03/26	58	53.28	18	52.82	52.90	40	46,649	0.09%
2021/03/25	30	51.02	50	50.90	49.90	-20	47,659	-0.04%
2021/03/24	53	52.42	30.3	52.56	52.00	22.8	48,732	0.05%
2021/03/23	27	53.11	203	52.41	51.70	-176	48,863	-0.36%	大賣/鉅額交易
2021/03/22	23.3	53.72	23	54.16	54.50	0.3	48,009	0.00%
2021/03/19	27	49.69	20	49.59	49.55	7	47,755	0.01%
2021/03/18	16	49.88	4	49.94	49.95	12	48,015	0.02%
2021/03/17	12	48.96	11	49.32	49.00	1	48,441	0.00%
2021/03/16	0	0.00	57	48.36	48.65	-57	48,956	-0.12%
2021/03/15	8	48.50	32	48.40	48.70	-24	49,649	-0.05%
2021/03/12	20	48.31	139	47.84	47.40	-119	50,455	-0.24%	大賣/鉅額交易
2021/03/11	54	47.62	143	47.91	47.25	-89	50,756	-0.18%	大賣/
2021/03/10	2	47.35	43	47.35	47.00	-41	50,926	-0.08%
2021/03/09	542	46.57	461	46.16	47.50	81	51,141	0.16%	大買/大賣/
2021/03/08	18	47.05	2	47.20	45.40	16	51,479	0.03%
2021/03/04	10	46.30	30	46.24	46.05	-20	52,319	-0.04%
2021/03/03	30	47.65	0	0.00	47.30	30	52,717	0.06%
2021/03/02	134	49.73	164	47.12	45.50	-30	53,775	-0.06%	大買/大賣/
2021/02/26	105	47.64	8	47.59	47.95	97	54,074	0.18%	大買/
2021/02/25	6	47.35	26	47.27	47.30	-20	54,060	-0.04%
2021/02/24	25	46.70	86	46.80	46.00	-61	54,183	-0.11%
2021/02/23	53	48.50	2	47.60	46.70	51	54,262	0.09%
2021/02/22	113	46.87	646	47.13	46.75	-533	54,800	-0.97%	大買/大賣/鉅額交易
2021/02/19	1	45.05	16.2	44.99	44.50	-15.2	54,951	-0.03%
2021/02/18	36	46.17	0	0.00	45.25	36	55,206	0.07%
2021/02/17	40.3	43.54	72	44.30	43.90	-31.8	54,788	-0.06%
2021/02/05	402	43.29	90	43.50	42.20	312	54,773	0.57%	大買/鉅額交易
2021/02/04	425	43.69	580	43.35	43.50	-155	54,818	-0.28%	大買/大賣/鉅額交易
2021/02/03	18	43.40	399	43.55	42.25	-381	55,361	-0.69%	大賣/鉅額交易
2021/02/02	16	43.85	331	44.31	43.50	-315	56,019	-0.56%	大賣/鉅額交易
2021/02/01	7	42.35	6	41.42	41.35	1	55,488	0.00%
2021/01/29	10	42.30	3	44.55	42.80	7	55,267	0.01%
2021/01/28	0	0.00	10	45.00	44.75	-10	55,130	-0.02%
2021/01/27	1	45.80	12	44.50	44.55	-11	54,963	-0.02%
2021/01/26	10	46.47	0	0.00	45.60	10	55,058	0.02%
2021/01/25	20	46.06	0	0.00	45.65	20	54,998	0.04%
2021/01/22	39	45.23	11	44.80	44.80	28	54,629	0.05%
2021/01/21	22	43.59	11	43.64	42.70	11	54,212	0.02%
2021/01/20	266	42.21	56	42.75	42.10	210	53,579	0.39%	大買/鉅額交易
2021/01/19	30	47.00	112	45.09	43.20	-82	52,968	-0.15%	大賣/
2021/01/18	141	44.31	96	43.85	45.10	45	52,507	0.09%	大買/
2021/01/15	48	43.61	94	46.31	43.25	-46	51,347	-0.09%
2021/01/14	110	49.71	46	49.21	48.05	64	50,492	0.13%	大買/
2021/01/13	46	48.85	117	48.13	48.00	-71	50,040	-0.14%	大賣/
2021/01/12	372	49.42	536	49.88	49.05	-164	49,715	-0.33%	大買/大賣/鉅額交易
2021/01/11	55	49.65	46	50.23	50.40	9	48,278	0.02%
2021/01/08	404	48.42	201	46.84	48.50	203	47,488	0.43%	大買/大賣/鉅額交易
2021/01/07	519	47.47	416	45.73	47.35	103	46,536	0.22%	大買/大賣/鉅額交易
2021/01/06	72	53.62	594	52.18	50.30	-522	45,072	-1.16%	大賣/鉅額交易
2021/01/05	469	55.71	160	54.91	54.60	309	44,340	0.70%	大買/大賣/鉅額交易
2021/01/04	802	55.29	29.7	55.68	57.10	772.4	43,023	1.80%	大買/鉅額交易
2020/12/31	474.5	51.64	289.3	51.07	52.90	185.2	40,875	0.45%	大買/大賣/鉅額交易
2020/12/30	213.5	49.45	113	50.57	50.10	100.5	39,737	0.25%	大買/大賣/
2020/12/29	377	54.04	251	54.52	49.35	126	38,285	0.33%	大買/大賣/鉅額交易
2020/12/28	50	52.50	67	51.89	52.80	-17	35,075	-0.05%
2020/12/25	241	48.27	38	47.94	48.00	203	33,634	0.60%	大買/鉅額交易
2020/12/24	5	46.00	1	45.55	45.25	4	32,551	0.01%
2020/12/23	238	44.01	4	44.69	45.45	234	32,156	0.73%	大買/鉅額交易
2020/12/22	324	47.33	616	47.05	43.15	-292	31,216	-0.94%	大買/大賣/鉅額交易
2020/12/21	145	45.21	41	46.25	47.50	104	28,681	0.36%	大買/鉅額交易
2020/12/18	250	43.74	113	44.03	43.20	137	27,305	0.50%	大買/大賣/鉅額交易
2020/12/17	147	41.75	3	42.00	42.35	144	25,975	0.55%	大買/鉅額交易
2020/12/15	0	0.00	21	40.88	40.00	-21	25,254	-0.08%
2020/12/14	3	40.67	436	39.96	40.75	-433	24,601	-1.76%	大賣/鉅額交易
2020/12/11	17	40.00	2,315	41.15	38.95	-2,298	24,110	-9.53%	大賣/鉅額交易
2020/12/10	233	41.96	65	42.01	41.40	168	23,548	0.71%	大買/鉅額交易
2020/12/09	14.3	41.41	24	41.36	41.40	-9.8	22,943	-0.04%
2020/12/08	32	41.25	22	40.88	40.60	10	22,173	0.05%
2020/12/07	35	38.63	2	39.03	38.25	33	21,113	0.16%
2020/12/04	19	38.61	4	38.30	38.00	15	20,573	0.07%
2020/12/03	5	40.27	2	39.68	39.50	3	20,136	0.01%
2020/12/02	68	40.74	97	40.43	40.00	-29	19,824	-0.15%
2020/12/01	56	41.78	210	41.70	41.10	-154	19,317	-0.80%	大賣/鉅額交易
2020/11/30	14	42.98	50	42.99	43.70	-36	18,836	-0.19%
2020/11/27	117	41.58	51	40.90	43.00	66	18,393	0.36%	大買/
2020/11/26	45	42.10	5	41.19	40.65	40	17,895	0.22%
2020/11/25	956	38.80	204	40.03	40.90	752	16,799	4.48%	大買/大賣/鉅額交易
2020/11/24	0	0.00	70	37.34	37.20	-70	16,009	-0.44%
2020/11/23	905	37.74	0	0.00	37.45	905	15,818	5.72%	大買/鉅額交易
2020/11/20	10	37.63	3	37.62	36.75	7	15,621	0.04%
2020/11/19	132	37.14	129.5	35.96	37.45	2.5	15,539	0.02%	大買/大賣/
2020/11/18	119	35.99	285	36.06	36.40	-166	14,552	-1.14%	大買/大賣/鉅額交易
2020/11/17	268	33.14	12	32.19	33.35	256	13,788	1.86%	大買/鉅額交易
2020/11/16	50	31.60	4	31.55	31.55	46	13,474	0.34%
2020/11/13	98	32.29	0	0.00	30.60	98	13,393	0.73%
2020/11/12	20	31.52	110	31.34	31.20	-90	13,198	-0.68%	大賣/
2020/11/11	330	30.55	15	31.80	32.45	315	13,081	2.41%	大買/鉅額交易
2020/11/10	252	30.62	4	32.98	29.80	248	12,631	1.96%	大買/鉅額交易
2020/11/09	508	31.50	1	31.45	32.25	507	11,564	4.38%	大買/鉅額交易
2020/11/05	1	29.20	0	0.00	28.95	1	11,279	0.01%
2020/11/04	3	28.05	4	28.39	28.90	-1	11,238	-0.01%
2020/11/03	6	27.97	10	28.21	28.60	-4	11,022	-0.04%
2020/11/02	17	27.60	18	27.47	27.00	-1	10,673	-0.01%
2020/10/30	8	26.31	13	26.30	26.20	-5	10,273	-0.05%
2020/10/29	1	26.25	8	26.51	26.70	-7	10,172	-0.07%
2020/10/28	17	26.24	16	26.62	26.15	1	10,059	0.01%
2020/10/27	9	26.24	3	26.60	26.10	6	9,870	0.06%
2020/10/26	6	26.35	12	25.81	26.85	-6	9,717	-0.06%
2020/10/23	6	24.73	16	24.91	24.60	-10	9,230	-0.11%
2020/10/22	20	24.54	3	24.70	24.45	17	9,161	0.19%
2020/10/21	4	25.05	4	25.28	25.30	0	9,085	0.00%
2020/10/20	0	0.00	26	24.77	25.25	-26	8,840	-0.29%
2020/10/19	0	0.00	2	23.35	23.55	-2	8,522	-0.02%
2020/10/15	25	24.25	12	24.68	24.05	13	8,399	0.15%
2020/10/14	17	24.57	4	24.68	24.55	13	8,292	0.16%
2020/10/13	2	23.90	39	23.82	25.05	-37	8,112	-0.46%
2020/10/12	17	22.88	35	23.41	23.15	-18	7,687	-0.23%
2020/10/08	62	23.79	9	23.69	23.80	53	7,540	0.70%
2020/10/07	35	23.26	37	24.28	24.45	-2	7,351	-0.03%
2020/10/06	12	22.78	10	22.97	23.45	2	7,094	0.03%
2020/10/05	4	22.50	13	22.37	22.85	-9	6,852	-0.13%
2020/09/30	0	0.00	5	21.26	21.25	-5	6,606	-0.08%
2020/09/29	15	21.37	12	21.70	21.00	3	6,614	0.05%
2020/09/28	16	21.56	19	21.01	21.65	-3	6,365	-0.05%
2020/09/25	60	19.99	100	20.44	20.45	-40	6,001	-0.67%
2020/09/21	10	20.05	0	0.00	20.20	10	5,645	0.18%
2020/09/18	0	0.00	10	20.40	20.30	-10	5,627	-0.18%
2020/09/16	5	19.50	10	19.93	20.10	-5	5,575	-0.09%
2020/09/14	5	19.75	0	0.00	19.75	5	5,435	0.09%
2020/09/11	14	20.24	9	20.59	20.00	5	5,337	0.09%
2020/09/10	10	20.35	10	20.58	20.40	0	5,238	0.00%
2020/09/09	0	0.00	15	20.52	20.40	-15	5,195	-0.29%
2020/09/07	44	20.39	34	20.69	20.15	10	5,064	0.20%
2020/09/04	10	20.03	0	0.00	20.00	10	4,899	0.20%
2020/09/03	20	20.41	5	20.65	20.45	15	4,775	0.31%
2020/09/02	6	20.78	5	20.95	20.70	1	4,671	0.02%
2020/09/01	19	20.85	19	21.50	20.95	0	4,595	0.00%
2020/08/31	44	21.40	34	21.63	21.20	10	4,531	0.22%
2020/08/28	14	20.83	5	20.95	21.00	9	4,317	0.21%
2020/08/27	24	21.12	13	21.42	20.90	11	4,277	0.26%
2020/08/26	10	22.05	5	22.25	22.10	5	4,161	0.12%
2020/08/25	19	21.03	444	21.22	21.75	-425	3,937	-10.79%	大賣/鉅額交易
2020/08/24	2	20.10	0	0.00	20.40	2	3,573	0.06%
2020/08/21	420	20.26	10	20.40	20.10	410	3,516	11.66%	大買/鉅額交易
2020/08/20	48	20.41	43	20.25	19.95	5	3,447	0.15%
2020/08/19	45	20.59	60	20.43	20.35	-15	3,250	-0.46%
2020/08/18	12	19.76	43	19.74	20.10	-31	3,028	-1.02%
2020/08/17	34	20.27	16	20.31	20.05	18	2,835	0.63%
2020/08/14	53	20.06	12	20.03	19.90	41	2,607	1.57%
2020/08/13	0	0.00	10	19.08	19.05	-10	2,275	-0.44%
2020/08/12	0	0.00	10	18.83	18.80	-10	2,218	-0.45%
2020/08/11	20	18.79	15	19.03	18.80	5	2,191	0.23%
2020/08/10	0	0.00	43	18.75	19.00	-43	2,144	-2.01%
2020/08/07	1	18.15	1	18.30	18.30	0	2,044	0.00%
2020/08/06	0	0.00	5	18.00	18.30	-5	2,057	-0.24%
2020/07/24	3	17.53	0	0.00	17.50	3	2,094	0.14%
2020/07/23	2	17.65	0	0.00	17.70	2	2,086	0.10%
2020/07/22	2	17.80	0	0.00	17.85	2	2,093	0.10%
2020/07/17	10	18.15	0	0.00	18.10	10	2,067	0.48%
2020/07/16	17	18.61	22	18.76	18.55	-5	2,081	-0.24%
2020/07/15	7	18.50	2	18.60	18.60	5	2,041	0.24%
2020/07/14	10	18.43	20	18.56	18.70	-10	2,051	-0.49%
2020/07/13	0	0.00	10	18.85	18.80	-10	2,028	-0.49%
2020/07/10	1	18.55	17	18.49	18.65	-16	2,028	-0.79%
2020/07/09	19	18.45	2	18.70	18.50	17	1,967	0.86%
2020/07/08	23	18.50	16	18.67	18.70	7	1,906	0.37%
2020/07/07	64	17.80	53	17.89	18.40	11	1,792	0.61%
2020/07/06	16	17.20	5	17.35	17.65	11	1,677	0.66%
2020/07/03	15	16.73	3	16.70	16.90	12	1,623	0.74%
2020/07/01	8	16.48	0	0.00	16.50	8	1,641	0.49%
2020/06/30	11	16.48	0	0.00	16.45	11	1,691	0.65%
2020/06/24	4	16.63	0	0.00	16.65	4	1,733	0.23%
2020/05/22	1	16.00	0	0.00	15.95	1	2,257	0.04%
2020/05/21	0	0.00	16	16.25	16.25	-16	2,264	-0.71%
2020/04/10	0	0.00	1	15.10	15.30	-1	2,113	-0.05%
2020/04/08	2	14.93	0	0.00	14.95	2	2,082	0.10%
2020/03/31	0	0.00	1	13.90	13.75	-1	1,958	-0.05%
2020/03/30	1	13.65	0	0.00	13.85	1	1,933	0.05%
2020/03/27	0	0.00	2	14.03	13.90	-2	1,903	-0.11%
2020/03/26	4	13.65	2	13.75	13.60	2	1,872	0.11%
2020/03/23	0	0.00	2	12.40	12.25	-2	1,812	-0.11%
2020/03/20	2	12.30	0	0.00	12.55	2	1,783	0.11%
2019/12/26	0	0.00	7	18.57	18.60	-7	1,329	-0.53%
2019/12/19	0	0.00	2	18.50	18.40	-2	1,376	-0.15%
2019/11/04	0	0.00	10	18.35	18.50	-10	2,910	-0.34%
2019/11/01	5	18.10	0	0.00	18.25	5	3,021	0.17%
2019/10/31	5	18.20	0	0.00	18.15	5	3,239	0.15%
2019/10/18	7	17.80	0	0.00	17.90	7	4,574	0.15%
2019/10/07	0	0.00	20	17.70	18.00	-20	4,613	-0.43%
2019/10/04	20	17.75	0	0.00	17.70	20	4,628	0.43%
2019/09/12	0	0.00	40	19.00	19.15	-40	4,891	-0.82%
2019/09/04	2	20.20	0	0.00	20.15	2	4,831	0.04%
2019/08/23	0	0.00	6	18.56	18.60	-6	4,582	-0.13%
2019/08/22	1	19.00	0	0.00	18.75	1	4,606	0.02%
2019/08/20	1	18.75	90	18.77	18.75	-89	4,536	-1.96%
2019/08/19	10	19.25	60	19.18	19.15	-50	4,493	-1.11%
2019/08/16	10	19.40	0	0.00	19.55	10	4,417	0.23%
2019/08/15	34	20.19	0	0.00	19.80	34	4,356	0.78%
2019/08/13	1	20.50	1	20.80	20.60	0	4,250	0.00%
2019/08/08	0	0.00	10	20.73	21.40	-10	4,184	-0.24%
2019/08/07	10	20.35	0	0.00	20.50	10	4,085	0.24%
2019/08/06	20	20.53	0	0.00	20.55	20	4,031	0.50%
2019/08/05	105	22.03	5	22.50	21.40	100	3,939	2.54%	大買/
2019/08/02	0	0.00	20	21.03	21.80	-20	3,813	-0.52%
2019/08/01	10	20.95	0	0.00	20.85	10	3,588	0.28%
2019/07/30	0	0.00	10	21.65	21.25	-10	3,382	-0.30%
2019/07/29	38	21.55	8	21.70	22.10	30	3,295	0.91%
2019/07/26	4	22.78	42	22.51	21.90	-38	3,167	-1.20%
2019/07/25	0	0.00	1	21.00	21.90	-1	2,829	-0.04%
2019/07/24	48	20.15	0	0.00	20.40	48	2,501	1.92%
2019/07/12	0	0.00	2	18.95	19.00	-2	2,055	-0.10%
2019/07/03	0	0.00	7	19.00	19.10	-7	1,844	-0.38%
2019/05/28	0	0.00	20	18.20	18.20	-20	944	-2.12%
2019/05/10	0	0.00	2	16.35	16.35	-2	666	-0.30%
2019/05/03	0	0.00	2	16.75	16.55	-2	650	-0.31%
2019/04/10	0	0.00	2	16.20	16.20	-2	517	-0.39%
2019/01/23	0	0.00	1	15.90	15.75	-1	467	-0.21%
2019/01/10	1	15.85	0	0.00	15.75	1	583	0.17%
2018/12/14	2	16.05	0	0.00	16.10	2	788	0.25%
2018/12/13	2	16.30	0	0.00	16.40	2	795	0.25%
2018/12/07	0	0.00	1	16.15	16.05	-1	806	-0.12%
2018/12/04	1	16.05	0	0.00	16.00	1	861	0.12%
2018/11/27	0	0.00	5	15.70	15.70	-5	855	-0.58%
2018/10/30	5	15.10	0	0.00	15.10	5	1,137	0.44%
2018/10/04	10	16.60	0	0.00	16.60	10	1,195	0.84%
2018/09/20	10	16.70	0	0.00	16.65	10	1,287	0.78%
2018/08/16	0	0.00	4	16.85	16.80	-4	1,210	-0.33%
2018/07/24	4	16.80	0	0.00	16.80	4	1,348	0.30%
2018/07/17	0	0.00	20	17.05	17.15	-20	1,292	-1.55%
2018/06/12	0	0.00	2	16.65	16.65	-2	1,451	-0.14%
2018/06/01	0	0.00	1	16.65	16.70	-1	1,563	-0.06%
2018/05/15	20	16.45	0	0.00	16.50	20	1,604	1.25%
2018/04/13	0	0.00	2	17.20	17.25	-2	2,008	-0.10%
2018/01/26	4	18.70	4	18.90	18.90	0	3,131	0.00%
2018/01/12	0	0.00	1	20.00	20.00	-1	3,398	-0.03%
2018/01/08	0	0.00	1	19.75	19.65	-1	3,293	-0.03%
2018/01/04	0	0.00	2	19.40	19.45	-2	3,285	-0.06%
2018/01/02	0	0.00	20	19.95	19.85	-20	3,233	-0.62%