萬海 (2615)-富邦-南京券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
58.0
漲跌
▲5.2
漲幅
+9.85%
成交量
60,525張
產業
上市航運類股
2310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	17	56.33	62.7	57.16	58.00	-45.7	10,361	-0.44%
2024/05/08	7	52.69	81.6	52.41	52.80	-74.6	9,418	-0.79%
2024/05/07	4	50.78	26.1	50.88	50.80	-22.1	8,781	-0.25%
2024/05/06	5	49.54	13	49.70	49.80	-8	8,545	-0.09%
2024/05/03	14	49.55	27	50.34	49.40	-13	8,490	-0.15%
2024/05/02	59	51.09	29.1	50.18	49.40	29.9	8,400	0.36%
2024/04/30	9	49.11	19.4	49.94	50.70	-10.4	7,939	-0.13%
2024/04/29	53.4	49.75	5.2	49.81	49.55	48.1	7,708	0.62%
2024/04/26	14.5	48.09	52.3	47.81	48.35	-37.9	7,407	-0.51%
2024/04/25	1	45.45	19	45.23	45.50	-18	7,008	-0.26%
2024/04/24	7	45.30	1	45.30	45.45	6	7,132	0.08%
2024/04/23	6	44.70	33.4	44.66	44.95	-27.4	7,199	-0.38%
2024/04/22	4	44.55	5.1	44.17	43.85	-1.1	7,263	-0.01%
2024/04/19	2.1	43.15	3.1	43.66	43.25	-1	7,188	-0.01%
2024/04/18	1.1	43.10	12	42.94	42.90	-11	7,189	-0.15%
2024/04/17	8.4	42.92	0	0.00	42.80	8.4	7,256	0.12%
2024/04/16	12.2	44.06	5.1	42.90	42.90	7.2	7,492	0.10%
2024/04/15	5	45.25	6	45.07	45.10	-1	7,909	-0.01%
2024/04/12	3	45.13	0	0.00	45.00	3	8,164	0.04%
2024/04/10	2	44.75	14	44.69	44.50	-12	9,432	-0.13%
2024/04/09	0.3	44.99	3.2	44.91	44.95	-2.9	9,660	-0.03%
2024/04/08	13.2	43.87	2.2	43.71	44.10	11.1	10,167	0.11%
2024/04/03	25	43.71	1	43.65	43.65	24	10,191	0.24%
2024/04/02	6	44.09	3	44.17	44.05	3	10,328	0.03%
2024/04/01	4	44.50	2	44.45	44.55	2	10,619	0.02%
2024/03/29	1	44.20	1	44.10	44.10	0	11,020	0.00%
2024/03/28	5.2	44.44	0	0.00	44.00	5.2	11,852	0.04%
2024/03/27	1	44.50	0	0.00	44.45	1	13,593	0.01%
2024/03/26	4.2	44.48	15	44.43	44.55	-10.8	14,921	-0.07%
2024/03/25	14.2	45.32	1.5	45.47	45.40	12.7	15,353	0.08%
2024/03/22	5.7	44.65	1	45.15	45.30	4.7	16,105	0.03%
2024/03/21	3.2	45.29	3	45.32	45.10	0.2	16,959	0.00%
2024/03/20	14.1	45.25	67	45.11	45.00	-53	17,230	-0.31%
2024/03/19	2	45.75	4.7	45.89	45.50	-2.7	17,402	-0.02%
2024/03/18	16.3	45.32	2	45.70	45.65	14.3	17,526	0.08%
2024/03/15	12.7	45.20	12	45.16	46.45	0.7	17,778	0.00%
2024/03/14	12.6	47.41	2	47.40	47.10	10.6	17,606	0.06%
2024/03/13	40	49.39	17	49.30	49.00	23	17,484	0.13%
2024/03/12	5	49.44	4	49.50	49.45	1	17,429	0.01%
2024/03/11	2	49.20	17	49.59	49.30	-15	17,544	-0.09%
2024/03/08	26	49.07	30	48.84	48.65	-4	17,905	-0.02%
2024/03/07	29.9	48.52	12	48.22	48.10	17.9	18,241	0.10%
2024/03/06	6.2	48.88	2.3	49.04	48.40	3.9	18,390	0.02%
2024/03/05	14	49.80	12	49.41	49.35	2	18,379	0.01%
2024/03/04	10.1	49.56	17	49.30	49.65	-6.9	18,350	-0.04%
2024/03/01	37	49.79	3	49.88	49.90	34	18,376	0.19%
2024/02/29	20.3	50.46	23.1	50.15	50.40	-2.8	18,247	-0.02%
2024/02/27	20	48.54	2	48.68	48.10	18	17,884	0.10%
2024/02/26	12.1	49.34	0	0.00	48.80	12.1	17,833	0.07%
2024/02/23	3	49.77	2.5	50.12	49.65	0.5	17,845	0.00%
2024/02/22	1.1	48.91	19	49.93	50.00	-17.9	17,821	-0.10%
2024/02/21	8.4	49.13	12	49.42	49.00	-3.6	17,723	-0.02%
2024/02/20	6.6	48.07	11.1	48.53	48.65	-4.5	17,675	-0.03%
2024/02/19	0.1	47.30	0.1	47.40	47.90	0	17,664	0.00%
2024/02/16	2	47.20	4.1	47.55	47.30	-2.1	17,819	-0.01%
2024/02/15	6.1	46.76	2	47.20	47.20	4.1	17,961	0.02%
2024/02/05	13	47.82	0	0.00	47.75	13	17,943	0.07%
2024/02/02	8	48.74	15	48.37	48.20	-7	17,983	-0.04%
2024/02/01	7	49.65	8	49.76	49.65	-1	17,868	-0.01%
2024/01/31	3	49.22	5.1	49.04	48.90	-2.1	17,839	-0.01%
2024/01/30	1	49.80	2	49.48	49.45	-1	17,848	-0.01%
2024/01/29	0	0.00	2.1	50.11	50.00	-2.1	17,858	-0.01%
2024/01/26	5	49.44	1	49.70	49.75	4	17,882	0.02%
2024/01/25	21	50.04	3	50.25	49.75	18	17,876	0.10%
2024/01/24	17	50.68	8	50.89	50.50	9	17,811	0.05%
2024/01/23	7	50.59	2	50.20	50.20	5	17,846	0.03%
2024/01/22	28	50.08	9	50.62	50.70	19	17,889	0.11%
2024/01/19	23	51.50	7.1	51.92	51.20	15.9	17,791	0.09%
2024/01/18	3	52.43	26	52.32	52.50	-23	17,695	-0.13%
2024/01/17	15	51.19	12	51.83	51.00	3	17,539	0.02%
2024/01/16	25	52.22	4	51.93	52.00	21	17,383	0.12%
2024/01/15	2	52.80	11	53.50	52.80	-9	17,235	-0.05%
2024/01/12	8	52.61	22	52.47	52.50	-14	17,179	-0.08%
2024/01/11	8	50.76	3	51.07	50.90	5	17,038	0.03%
2024/01/10	16.5	51.18	11	50.62	50.70	5.5	16,960	0.03%
2024/01/09	37	53.22	16	52.37	52.40	21	16,693	0.13%
2024/01/08	17	56.68	49	56.38	56.20	-32	16,210	-0.20%
2024/01/05	26	57.18	38	57.52	57.90	-12	15,999	-0.08%
2024/01/04	67	57.12	103	57.12	57.00	-36	15,558	-0.23%	大賣/
2024/01/03	18	54.92	10	55.16	55.00	8	14,793	0.05%
2024/01/02	91	56.05	65	57.84	54.70	26	14,512	0.18%
2023/12/29	25	54.92	16	55.38	55.00	9	13,941	0.06%
2023/12/28	17	55.49	2	55.85	55.20	15	13,906	0.11%
2023/12/27	32	56.85	69	57.40	56.60	-37	13,795	-0.27%
2023/12/26	16	55.00	49	55.33	56.00	-33	13,532	-0.24%
2023/12/25	239.1	55.21	180	56.30	54.50	59.1	13,140	0.45%	大買/大賣/
2023/12/22	118	60.28	156.1	60.50	60.10	-38.1	12,342	-0.31%	大買/大賣/
2023/12/21	368.3	58.47	362.2	58.15	59.60	6.1	10,570	0.06%	大買/大賣/
2023/12/20	25	53.36	36.3	53.54	54.50	-11.3	9,261	-0.12%
2023/12/19	59.2	53.35	92.5	52.86	52.30	-33.3	8,798	-0.38%
2023/12/18	64	52.22	64.2	52.52	52.90	-0.2	8,116	0.00%
2023/12/15	48	50.04	53	50.35	50.60	-5	7,335	-0.07%
2023/12/14	45.1	49.64	1	49.05	49.05	44.1	7,080	0.62%
2023/12/13	13.1	50.68	0.1	50.53	50.10	13	6,925	0.19%
2023/12/12	23.2	52.23	15	52.72	51.80	8.2	7,366	0.11%
2023/12/11	37	52.36	31.2	52.73	52.40	5.8	7,192	0.08%
2023/12/08	9	50.53	12	51.00	51.10	-3	6,988	-0.04%
2023/12/07	18	50.66	8	50.10	50.10	10	6,981	0.14%
2023/12/06	7	50.61	19	51.13	51.30	-12	6,957	-0.17%
2023/12/05	36.1	51.33	158	51.03	52.00	-122	6,865	-1.78%	大賣/鉅額交易
2023/12/04	163	52.05	30.1	51.48	52.50	132.9	6,511	2.04%	大買/鉅額交易
2023/12/01	2	47.75	15	48.15	48.65	-13	6,098	-0.21%
2023/11/30	0	0.00	5	47.45	46.70	-5	5,955	-0.08%
2023/11/29	5	46.70	0	0.00	46.55	5	6,006	0.08%
2023/11/28	0	0.00	7.2	46.89	47.00	-7.2	6,013	-0.12%
2023/11/27	2	45.85	1	46.20	46.00	1	5,993	0.02%
2023/11/24	8	45.54	1.1	45.70	45.50	6.9	5,985	0.12%
2023/11/23	1	45.70	0	0.00	45.75	1	6,051	0.02%
2023/11/22	28	46.10	1	45.65	45.65	27	6,052	0.45%
2023/11/21	8	46.68	1	46.70	46.55	7	6,010	0.12%
2023/11/20	13.1	47.01	0	0.00	46.95	13.1	6,094	0.21%
2023/11/17	1.1	47.20	1	47.75	47.25	0.1	6,174	0.00%
2023/11/16	1	47.45	1	47.70	47.40	0	6,207	0.00%
2023/11/15	1	47.00	18	47.38	47.85	-17	6,230	-0.27%
2023/11/14	22	46.35	18	46.81	46.10	4	6,289	0.06%
2023/11/13	10	45.60	5	46.19	45.75	5	6,211	0.08%
2023/11/10	4	45.10	0	0.00	45.00	4	6,230	0.06%
2023/11/08	0	0.00	1	46.20	46.10	-1	6,203	-0.02%
2023/11/07	2	46.65	9	47.25	46.25	-7	6,245	-0.11%
2023/11/06	2.4	46.88	1	47.35	47.45	1.4	6,240	0.02%
2023/11/03	1	47.65	6.5	47.55	47.70	-5.5	6,210	-0.09%
2023/11/02	11	47.14	11.5	47.10	47.10	-0.5	6,237	-0.01%
2023/11/01	3	46.55	0	0.00	46.40	3	6,246	0.05%
2023/10/31	4	47.06	4	46.23	46.20	0	6,272	0.00%
2023/10/30	2	47.45	20.2	47.00	47.45	-18.2	6,225	-0.29%
2023/10/27	1	45.50	1.1	45.40	45.50	-0.1	6,150	0.00%
2023/10/26	3	44.28	1	45.05	44.70	2	6,218	0.03%
2023/10/25	1	44.60	1	44.85	44.75	0	6,288	0.00%
2023/10/24	6	44.51	2	44.55	44.60	4	6,340	0.06%
2023/10/20	1.1	44.53	1	45.05	44.90	0.1	6,415	0.00%
2023/10/19	3	45.80	4	45.58	45.60	-1	6,456	-0.02%
2023/10/18	1	44.60	3	44.55	44.85	-2	6,467	-0.03%
2023/10/17	3	44.68	1.3	45.20	44.70	1.7	6,481	0.03%
2023/10/16	1	43.80	2	44.50	45.00	-1	6,549	-0.02%
2023/10/13	3.1	44.75	1	45.55	44.25	2.1	6,610	0.03%
2023/10/12	0	0.00	0	45.35	45.65	0	6,579	0.00%
2023/10/11	6	45.57	0	0.00	45.25	6	6,647	0.09%
2023/10/06	2	46.78	2	47.05	46.95	0	6,776	0.00%
2023/10/05	5	47.15	6.2	46.77	46.75	-1.2	6,910	-0.02%
2023/10/03	9	46.73	4	46.30	46.00	5	7,134	0.07%
2023/10/02	4	47.63	1	48.00	47.35	3	7,230	0.04%
2023/09/28	6	48.68	5	48.94	48.30	1	7,291	0.01%
2023/09/27	6	48.73	1	49.45	48.40	5	7,636	0.07%
2023/09/26	1	48.75	0	0.00	48.70	1	8,660	0.01%
2023/09/25	2	49.13	20	48.70	49.20	-18	9,197	-0.20%
2023/09/22	2	49.43	1	49.50	49.50	1	9,463	0.01%
2023/09/21	18	50.74	15	49.83	49.80	3	9,532	0.03%
2023/09/20	10	51.59	10	51.38	51.30	0	9,490	0.00%
2023/09/19	2	50.60	4	50.83	50.50	-2	9,382	-0.02%
2023/09/18	10	50.77	8.1	50.71	50.90	1.9	9,376	0.02%
2023/09/15	36	50.82	68	51.06	50.60	-32	9,386	-0.34%
2023/09/14	6.9	48.00	152.6	48.47	48.85	-145.8	8,722	-1.67%	大賣/鉅額交易
2023/09/13	5	46.59	3	46.65	46.65	2	8,628	0.02%
2023/09/12	4.2	46.28	37	46.49	46.80	-32.8	8,725	-0.38%
2023/09/11	0	46.00	3	46.20	46.00	-3	8,719	-0.03%
2023/09/08	10	46.66	12	46.54	46.30	-2	8,781	-0.02%
2023/09/07	3	46.00	0	0.00	45.65	3	8,817	0.03%
2023/09/06	19	46.58	2	47.55	46.30	17	8,880	0.19%
2023/09/05	1	46.80	5.1	47.19	47.30	-4.1	8,935	-0.05%
2023/09/04	4	46.39	12	46.54	46.50	-8	9,162	-0.09%
2023/09/01	21	45.09	0	0.00	44.90	21	9,167	0.23%
2023/08/31	3	45.85	2	46.08	45.30	1	9,261	0.01%
2023/08/30	0	0.00	1	45.85	45.85	-1	9,242	-0.01%
2023/08/29	15	45.56	0	0.00	45.35	15	9,324	0.16%
2023/08/28	0.1	45.52	0.1	46.20	46.10	0	9,394	0.00%
2023/08/24	5.2	46.62	0.5	46.20	46.00	4.8	9,566	0.05%
2023/08/23	1	47.60	0	0.00	47.55	1	9,478	0.01%
2023/08/22	5	48.80	2	49.10	48.70	3	9,435	0.03%
2023/08/21	27	49.49	0	0.00	49.30	27	9,449	0.29%
2023/08/18	2	49.00	22.1	51.22	50.50	-20.1	9,404	-0.21%
2023/08/17	25	47.76	1	47.70	47.90	24	9,202	0.26%
2023/08/16	4.2	47.77	2.1	47.88	47.60	2.1	9,232	0.02%
2023/08/15	4.6	49.44	0	0.00	49.00	4.6	9,236	0.05%
2023/08/14	1	49.80	1	49.50	49.50	0	9,286	0.00%
2023/08/11	1	49.40	3	50.33	50.60	-2	9,367	-0.02%
2023/08/10	1	50.10	2	50.05	50.10	-1	9,379	-0.01%
2023/08/09	2	50.15	1	50.10	50.10	1	9,428	0.01%
2023/08/08	6.3	50.30	3	50.10	50.10	3.3	9,472	0.03%
2023/08/07	5.7	50.39	21.2	50.36	50.50	-15.5	9,594	-0.16%
2023/08/04	1	51.60	2	51.40	51.60	-1	9,661	-0.01%
2023/08/02	4.5	50.73	18	50.40	51.10	-13.5	9,689	-0.14%
2023/08/01	1.1	51.05	9.1	51.13	51.10	-8	9,706	-0.08%
2023/07/31	17	50.92	2	50.40	50.40	15	9,784	0.15%
2023/07/28	6.1	51.27	15	51.35	51.80	-9	9,824	-0.09%
2023/07/27	72.4	50.32	6	50.40	50.40	66.4	9,917	0.67%
2023/07/26	8.1	49.90	3	49.77	49.45	5.1	9,944	0.05%
2023/07/25	2.2	49.45	6	49.39	49.20	-3.8	9,972	-0.04%
2023/07/24	8	49.56	3	49.32	49.30	5	10,070	0.05%
2023/07/21	1.1	50.93	1	51.20	50.90	0.1	10,120	0.00%
2023/07/20	2	51.55	3	51.60	51.90	-1	10,171	-0.01%
2023/07/19	4	50.63	2	50.90	50.90	2	10,214	0.02%
2023/07/18	14	51.29	26	51.03	50.40	-12	10,362	-0.12%
2023/07/17	11.1	50.73	7.8	50.81	51.00	3.4	10,322	0.03%
2023/07/14	6	50.28	5.3	50.38	50.40	0.7	10,323	0.01%
2023/07/13	13.6	50.12	4	50.80	49.30	9.6	10,335	0.09%
2023/07/12	4.2	52.08	4	52.25	51.60	0.2	10,261	0.00%
2023/07/11	5	53.90	12	53.65	53.60	-7	10,245	-0.07%
2023/07/10	8	54.30	8	55.33	53.60	0	10,259	0.00%
2023/07/07	5.3	56.52	829	56.57	56.70	-823.7	10,090	-8.16%	大賣/鉅額交易
2023/07/06	8	57.96	17	57.95	57.60	-9	9,972	-0.09%
2023/07/05	2	57.30	6	57.37	57.70	-4	9,939	-0.04%
2023/07/04	134	59.95	100.1	61.00	57.30	33.9	9,675	0.35%	大買/
2023/07/03	894.2	58.80	23	58.08	58.90	871.2	8,716	10.00%	大買/鉅額交易
2023/06/30	25	58.65	20	58.99	59.00	5	8,216	0.06%
2023/06/29	5	57.54	4	57.93	57.30	1	7,941	0.01%
2023/06/28	2.1	58.65	0	0.00	58.40	2.1	7,880	0.03%
2023/06/27	13.9	59.21	9.5	58.87	58.80	4.4	7,873	0.06%
2023/06/26	2.1	59.86	2	58.80	58.80	0.1	7,871	0.00%
2023/06/21	6.2	60.23	1	59.70	60.20	5.2	7,865	0.07%
2023/06/20	2.1	61.36	3	61.10	61.00	-0.9	7,836	-0.01%
2023/06/19	11	61.85	2	61.10	61.10	9	7,892	0.11%
2023/06/16	2	62.30	10.2	62.65	62.60	-8.2	7,918	-0.10%
2023/06/15	8	62.03	7	61.99	61.70	1	7,940	0.01%
2023/06/14	23	62.43	30.6	62.53	62.20	-7.6	8,067	-0.09%
2023/06/13	20	61.90	10.1	62.10	61.80	9.9	8,375	0.12%
2023/06/12	15	61.81	12.2	61.79	62.10	2.8	8,862	0.03%
2023/06/09	5	61.44	5	61.68	61.80	0	9,553	0.00%
2023/06/08	32	61.78	27	61.80	61.50	5	9,687	0.05%
2023/06/07	2	60.00	1	59.90	59.80	1	9,917	0.01%
2023/06/05	2.1	58.49	0	0.00	58.00	2.1	9,958	0.02%
2023/06/02	3	58.00	4	58.00	58.10	-1	10,005	-0.01%
2023/06/01	7	57.26	5	57.22	57.10	2	10,059	0.02%
2023/05/31	3.1	58.41	1	58.70	58.00	2.1	10,104	0.02%
2023/05/30	5.1	59.34	0.3	59.00	58.70	4.8	10,281	0.05%
2023/05/29	1	60.00	5	59.94	60.00	-4	10,361	-0.04%
2023/05/26	3.1	58.81	3	59.23	58.90	0.1	10,595	0.00%
2023/05/25	1	59.20	0.3	59.60	58.70	0.7	10,907	0.01%
2023/05/24	2	60.30	2	60.15	60.10	0	11,227	0.00%
2023/05/23	1	60.10	11	60.58	60.10	-10	11,458	-0.09%
2023/05/22	2.3	60.18	4	59.85	60.20	-1.8	11,482	-0.02%
2023/05/19	2	60.00	2	60.45	60.30	0	11,432	0.00%
2023/05/18	6	60.30	1	60.20	59.60	5	11,369	0.04%
2023/05/17	4	59.80	1	60.00	60.20	3	11,390	0.03%
2023/05/16	3.2	59.63	2	59.85	59.60	1.2	11,367	0.01%
2023/05/15	1	60.00	4.5	59.90	60.20	-3.5	11,413	-0.03%
2023/05/12	2	59.05	1	59.20	59.20	1	11,434	0.01%
2023/05/11	9	59.53	8	59.64	59.10	1	11,447	0.01%
2023/05/10	30	60.82	28	61.61	61.60	2	11,368	0.02%
2023/05/09	0.1	60.10	0	0.00	60.20	0.1	11,394	0.00%
2023/05/08	2	59.55	6	60.00	59.40	-4	11,536	-0.03%
2023/05/05	6	59.67	7	59.76	59.50	-1	11,898	-0.01%
2023/05/04	4	60.45	1	60.70	60.10	3	11,984	0.03%
2023/05/03	10.3	60.81	2.8	61.93	60.50	7.5	12,004	0.06%
2023/05/02	5.2	63.58	20	63.41	63.20	-14.9	11,970	-0.12%
2023/04/28	11	65.46	2	65.25	65.00	9	12,084	0.07%
2023/04/27	7	63.09	3	63.63	63.70	4	12,176	0.03%
2023/04/26	3	63.13	12	63.69	63.70	-9	12,253	-0.07%
2023/04/25	3	64.77	2	64.30	64.20	1	12,258	0.01%
2023/04/24	2	64.90	5	65.02	65.50	-3	12,374	-0.02%
2023/04/21	15.4	66.44	2	66.60	65.00	13.4	12,497	0.11%
2023/04/20	3.1	68.36	2	68.00	67.70	1.1	12,473	0.01%
2023/04/19	6	68.53	0	0.00	68.00	6	12,630	0.05%
2023/04/18	14.4	69.98	16.2	69.15	69.00	-1.8	12,772	-0.01%
2023/04/17	4	70.78	7	70.80	70.50	-3	12,889	-0.02%
2023/04/14	4	69.60	24	69.54	69.90	-20	13,041	-0.15%
2023/04/13	25	68.60	6	68.77	68.50	19	13,235	0.14%
2023/04/12	7	69.19	8	69.35	68.80	-1	13,442	-0.01%
2023/04/11	11	68.85	30	68.80	68.60	-19	13,740	-0.14%
2023/04/10	19	69.68	12	68.88	68.80	7	14,135	0.05%