萬海 (2615)-永豐金-板橋券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
49.55
漲跌
▲1.20
漲幅
+2.48%
成交量
26,463張
產業
上市航運類股
2306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	4	44.64	0	0.00	44.25	4	6,610	0.06%
2023/10/11	4	45.41	0	0.00	45.25	4	6,647	0.06%
2023/10/06	0	0.00	1	47.30	46.95	-1	6,776	-0.01%
2023/10/05	0	0.00	2	47.00	46.75	-2	6,910	-0.03%
2023/10/03	6	46.61	2	47.10	46.00	4	7,134	0.06%
2023/10/02	6	47.58	2	47.70	47.35	4	7,230	0.06%
2023/09/28	1	48.55	1	49.30	48.30	0	7,291	0.00%
2023/09/27	3	48.50	0	0.00	48.40	3	7,636	0.04%
2023/09/26	0	0.00	3	48.77	48.70	-3	8,660	-0.03%
2023/09/25	1	48.80	2	49.25	49.20	-1	9,197	-0.01%
2023/09/22	0	0.00	2	50.00	49.50	-2	9,463	-0.02%
2023/09/21	2	50.75	1	49.80	49.80	1	9,532	0.01%
2023/09/20	0	0.00	2	51.65	51.30	-2	9,490	-0.02%
2023/09/18	0	0.00	13	50.66	50.90	-13	9,376	-0.14%
2023/09/15	15	49.82	2	50.03	50.60	13	9,386	0.14%
2023/09/14	2	48.63	7	48.04	48.85	-5	8,722	-0.06%
2023/09/12	0	0.00	6	46.62	46.80	-6	8,725	-0.07%
2023/09/11	4	45.89	1	46.45	46.00	3	8,719	0.03%
2023/09/08	0	0.00	3	46.73	46.30	-3	8,781	-0.03%
2023/09/07	2	45.70	0	0.00	45.65	2	8,817	0.02%
2023/09/06	6	46.50	0	0.00	46.30	6	8,880	0.07%
2023/09/05	5	46.99	3	47.40	47.30	2	8,935	0.02%
2023/09/04	0	0.00	7	46.51	46.50	-7	9,162	-0.08%
2023/09/01	1	45.05	0	0.00	44.90	1	9,167	0.01%
2023/08/29	9.4	45.50	2	45.35	45.35	7.4	9,324	0.08%
2023/08/28	2	45.68	1	45.75	46.10	1	9,394	0.01%
2023/08/25	0.5	46.15	0	0.00	45.90	0.5	9,499	0.01%
2023/08/24	9.2	46.47	1	46.10	46.00	8.2	9,566	0.09%
2023/08/23	2	47.88	0	0.00	47.55	2	9,478	0.02%
2023/08/22	1	48.35	1	48.90	48.70	0	9,435	0.00%
2023/08/21	8	49.63	5	49.47	49.30	3	9,449	0.03%
2023/08/18	1	51.20	8	50.06	50.50	-7	9,404	-0.07%
2023/08/17	13	46.29	13	46.88	47.90	0	9,202	0.00%
2023/08/16	7	47.84	5	47.71	47.60	2	9,232	0.02%
2023/08/15	2	49.18	0	0.00	49.00	2	9,236	0.02%
2023/08/14	0	0.00	0.2	49.65	49.50	-0.2	9,286	0.00%
2023/08/11	2	49.33	3	50.13	50.60	-1	9,367	-0.01%
2023/08/10	0.2	50.00	6	50.12	50.10	-5.8	9,379	-0.06%
2023/08/09	0.4	50.00	0	0.00	50.10	0.4	9,428	0.00%
2023/08/08	3	49.92	12	50.00	50.10	-9	9,472	-0.10%
2023/08/07	3	50.40	0	0.00	50.50	3	9,594	0.03%
2023/08/04	5	51.40	5.5	51.44	51.60	-0.5	9,661	-0.01%
2023/08/02	0.1	50.40	2.1	51.10	51.10	-2	9,689	-0.02%
2023/08/01	0	0.00	4	51.18	51.10	-4	9,706	-0.04%
2023/07/31	6.1	50.70	4	50.30	50.40	2.1	9,784	0.02%
2023/07/28	0	0.00	9	51.43	51.80	-9	9,824	-0.09%
2023/07/27	0	0.00	3	50.40	50.40	-3	9,917	-0.03%
2023/07/26	2	49.55	0	0.00	49.45	2	9,944	0.02%
2023/07/25	1.2	49.33	3	49.45	49.20	-1.8	9,972	-0.02%
2023/07/24	2.2	49.63	9	49.33	49.30	-6.8	10,070	-0.07%
2023/07/21	7	51.03	0	0.00	50.90	7	10,120	0.07%
2023/07/20	4	51.90	3	51.73	51.90	1	10,171	0.01%
2023/07/19	2	50.50	11	51.63	50.90	-9	10,214	-0.09%
2023/07/18	2.3	50.53	8	51.33	50.40	-5.7	10,362	-0.06%
2023/07/17	0	0.00	1	51.20	51.00	-1	10,322	-0.01%
2023/07/14	0	0.00	13	50.58	50.40	-13	10,323	-0.13%
2023/07/13	13.7	50.29	9.4	49.32	49.30	4.3	10,335	0.04%
2023/07/12	7.2	51.94	3.2	51.59	51.60	4	10,261	0.04%
2023/07/11	1.2	53.43	0.3	53.60	53.60	0.9	10,245	0.01%
2023/07/10	9.2	54.78	3	54.57	53.60	6.2	10,259	0.06%
2023/07/07	5	56.52	1	56.70	56.70	4	10,090	0.04%
2023/07/06	2	57.60	3	57.63	57.60	-1	9,972	-0.01%
2023/07/05	32	57.75	9	57.22	57.70	23	9,939	0.23%
2023/07/04	49	59.12	40.5	60.69	57.30	8.5	9,675	0.09%
2023/07/03	14	57.88	25.8	57.96	58.90	-11.8	8,716	-0.14%
2023/06/30	26	59.19	20	59.14	59.00	6	8,216	0.07%
2023/06/29	9.8	57.49	3.5	57.47	57.30	6.4	7,941	0.08%
2023/06/28	8.6	58.47	0	0.00	58.40	8.6	7,880	0.11%
2023/06/27	0	0.00	2	59.10	58.80	-2	7,873	-0.03%
2023/06/26	22.2	58.93	17.6	58.83	58.80	4.6	7,871	0.06%
2023/06/21	9.4	60.03	0.1	59.90	60.20	9.3	7,865	0.12%
2023/06/20	1.1	61.01	0	0.00	61.00	1.1	7,836	0.01%
2023/06/19	2	61.25	0	0.00	61.10	2	7,892	0.03%
2023/06/16	6	62.70	2	62.85	62.60	4	7,918	0.05%
2023/06/14	0	0.00	1	62.50	62.20	-1	8,067	-0.01%
2023/06/13	0	0.00	0.6	62.00	61.80	-0.6	8,375	-0.01%
2023/06/12	1.1	60.91	5.1	62.00	62.10	-4	8,862	-0.05%
2023/06/08	17	61.62	32.2	61.38	61.50	-15.2	9,687	-0.16%
2023/06/07	0	0.00	1	60.00	59.80	-1	9,917	-0.01%
2023/06/06	3	59.33	7	59.11	59.50	-4	9,925	-0.04%
2023/06/05	0	0.00	4	58.22	58.00	-4	9,958	-0.04%
2023/06/02	1	57.80	1	58.10	58.10	0	10,005	0.00%
2023/06/01	8	57.26	1	57.70	57.10	7	10,059	0.07%
2023/05/31	4.4	58.39	0	0.00	58.00	4.4	10,104	0.04%
2023/05/30	7.5	59.14	0	0.00	58.70	7.5	10,281	0.07%
2023/05/29	0	0.00	2	60.25	60.00	-2	10,361	-0.02%
2023/05/26	2.1	58.72	0.2	59.00	58.90	1.9	10,595	0.02%
2023/05/25	6.1	59.35	0	0.00	58.70	6.1	10,907	0.06%
2023/05/23	1	60.00	1	60.40	60.10	0	11,458	0.00%
2023/05/22	1	59.50	2	60.55	60.20	-1	11,482	-0.01%
2023/05/19	0	0.00	3	60.43	60.30	-3	11,432	-0.03%
2023/05/18	2	59.75	0	60.00	59.60	2	11,369	0.02%
2023/05/16	6	59.78	0	0.00	59.60	6	11,367	0.05%
2023/05/15	3.2	59.66	1.7	58.91	60.20	1.5	11,413	0.01%
2023/05/11	3.4	59.93	1	59.10	59.10	2.4	11,447	0.02%
2023/05/10	2	61.10	1	61.79	61.60	1	11,368	0.01%
2023/05/09	0	60.30	1	60.50	60.20	-1	11,394	-0.01%
2023/05/08	0	0.00	5	59.20	59.40	-5	11,536	-0.04%
2023/05/05	7.4	59.72	6	59.80	59.50	1.4	11,898	0.01%
2023/05/04	3.1	60.44	1	60.10	60.10	2.1	11,984	0.02%
2023/05/03	17.4	61.36	1	60.50	60.50	16.4	12,004	0.14%
2023/05/02	4	63.40	1	63.20	63.20	3	11,970	0.03%
2023/04/28	1	64.90	2	65.10	65.00	-1	12,084	-0.01%
2023/04/27	1	62.80	0.2	63.50	63.70	0.9	12,176	0.01%
2023/04/26	2	63.35	10	64.00	63.70	-8	12,253	-0.07%
2023/04/25	4	64.48	0	0.00	64.20	4	12,258	0.03%
2023/04/24	2	65.00	2	65.25	65.50	0	12,374	0.00%
2023/04/21	9.1	65.83	1	66.40	65.00	8.1	12,497	0.06%
2023/04/20	3	67.90	0	0.00	67.70	3	12,473	0.02%
2023/04/18	1	69.00	20	69.65	69.00	-19	12,772	-0.15%
2023/04/17	0	0.00	1	70.60	70.50	-1	12,889	-0.01%
2023/04/14	11	69.72	7.3	69.58	69.90	3.7	13,041	0.03%
2023/04/13	10	68.38	2	68.80	68.50	8	13,235	0.06%
2023/04/12	0	0.00	2	69.55	68.80	-2	13,442	-0.01%
2023/04/11	0	0.00	2	69.15	68.60	-2	13,740	-0.01%
2023/04/10	3	69.50	1	70.10	68.80	2	14,135	0.01%
2023/04/07	0	0.00	9.2	68.92	69.40	-9.2	14,505	-0.06%
2023/04/06	5.2	68.19	1	68.20	67.80	4.2	14,953	0.03%
2023/03/31	1	68.50	1	68.90	68.50	0	15,727	0.00%
2023/03/30	1.2	68.81	0	0.00	68.50	1.2	17,126	0.01%
2023/03/29	5.2	69.38	3	69.10	68.80	2.2	17,649	0.01%
2023/03/28	0	0.00	0.1	69.90	69.30	-0.1	18,203	0.00%
2023/03/27	3	70.03	0	0.00	69.70	3	18,992	0.02%
2023/03/24	0.3	70.11	0	0.00	70.50	0.3	19,983	0.00%
2023/03/23	11	69.96	10	69.30	69.90	1	20,125	0.00%
2023/03/22	0	0.00	1	70.40	70.40	-1	20,171	0.00%
2023/03/21	2	69.75	9	69.22	69.00	-7	20,226	-0.03%
2023/03/20	3	70.33	7	69.96	69.60	-4	20,233	-0.02%
2023/03/17	5	69.04	1	68.80	69.00	4	20,203	0.02%
2023/03/16	22	69.33	10.2	68.03	68.20	11.8	20,128	0.06%
2023/03/15	18	71.71	12	71.68	71.00	6	19,886	0.03%
2023/03/14	37.5	73.39	27.6	73.32	72.50	9.9	19,571	0.05%
2023/03/13	10	80.95	6.1	80.38	80.50	3.9	18,898	0.02%
2023/03/10	10.1	80.71	17.1	80.47	79.10	-7	18,755	-0.04%
2023/03/09	6	80.15	8	80.05	80.10	-2	18,527	-0.01%
2023/03/08	8.1	79.04	0	0.00	79.00	8.1	18,647	0.04%
2023/03/07	1	80.70	10	80.81	80.70	-9	18,699	-0.05%
2023/03/06	3	80.37	39	81.42	80.60	-36	18,803	-0.19%
2023/03/03	3	80.13	3	80.63	81.10	0	19,016	0.00%
2023/03/02	9	80.01	75	80.87	80.70	-66	19,149	-0.34%
2023/03/01	1	78.30	1	78.00	78.60	0	18,998	0.00%
2023/02/24	4	78.90	6	79.87	79.60	-2	18,961	-0.01%
2023/02/23	14	79.25	6.4	78.92	79.20	7.6	18,829	0.04%
2023/02/22	14	77.53	15.1	78.22	76.70	-1.1	18,592	-0.01%
2023/02/21	0	0.00	6.2	77.05	77.50	-6.2	18,344	-0.03%
2023/02/20	7	74.00	1.4	74.00	74.00	5.6	18,296	0.03%
2023/02/17	3.1	72.87	22	72.73	73.30	-18.9	18,522	-0.10%
2023/02/16	3	73.80	1	73.90	73.70	2	18,664	0.01%
2023/02/14	0	0.00	3	74.87	74.80	-3	19,329	-0.02%
2023/02/13	1.1	73.79	4	73.78	73.80	-2.9	19,474	-0.02%
2023/02/10	2	75.90	2	75.50	75.50	0	19,706	0.00%
2023/02/09	2	77.90	3	77.60	76.90	-1	20,025	0.00%
2023/02/08	2.1	78.13	2	78.30	77.90	0.1	20,279	0.00%
2023/02/07	4	77.40	5	77.00	77.60	-1	20,350	0.00%
2023/02/06	8.1	77.21	7.3	77.31	76.10	0.8	20,482	0.00%
2023/02/03	133.1	80.23	24	80.48	79.50	109.1	20,459	0.53%	大買/鉅額交易
2023/02/02	17	78.12	5.2	78.20	78.60	11.8	20,220	0.06%
2023/02/01	5	76.04	3.2	76.77	76.70	1.8	20,217	0.01%
2023/01/31	2.1	75.43	15	76.06	75.90	-12.9	20,313	-0.06%
2023/01/30	3	74.03	3	75.07	75.60	0	20,414	0.00%
2023/01/17	2.3	73.88	0	0.00	73.60	2.3	20,433	0.01%
2023/01/16	3	73.20	2	74.20	73.70	1	20,475	0.00%
2023/01/13	2	74.35	0.2	74.50	74.50	1.9	20,424	0.01%
2023/01/12	4	75.43	0	0.00	74.10	4	20,536	0.02%
2023/01/11	27	77.53	26	76.58	76.10	1	20,473	0.00%
2023/01/10	4	77.38	4	77.05	76.50	0	20,444	0.00%
2023/01/09	2.5	77.44	1.3	78.05	77.50	1.2	20,639	0.01%
2023/01/06	2	76.05	9	76.76	77.80	-7	20,709	-0.03%
2023/01/05	30	78.38	62	77.39	77.10	-32	20,762	-0.15%
2023/01/04	12	79.72	2	77.50	77.10	10	20,903	0.05%
2023/01/03	16	80.47	9	80.97	79.20	7	20,825	0.03%
2022/12/30	23	80.86	21	80.13	80.10	2	20,753	0.01%
2022/12/29	6	79.08	5	79.10	79.20	1	20,637	0.00%
2022/12/28	3.3	80.14	1	79.00	79.00	2.3	20,583	0.01%
2022/12/27	47	84.20	68.2	83.26	82.10	-21.2	20,463	-0.10%
2022/12/26	14	83.98	8.2	83.00	82.40	5.8	20,553	0.03%
2022/12/23	31	85.31	26	85.68	86.20	5	20,344	0.02%
2022/12/22	79	84.28	51.2	84.73	87.20	27.8	19,732	0.14%
2022/12/21	31	78.64	8.1	79.26	79.80	23	18,579	0.12%
2022/12/20	14	77.47	20	77.65	76.70	-6	18,285	-0.03%
2022/12/19	69	79.38	55	77.51	76.20	14	18,086	0.08%
2022/12/16	13.1	75.92	27	76.50	78.80	-14	17,509	-0.08%
2022/12/15	10	71.61	15	72.18	72.50	-5	16,827	-0.03%
2022/12/14	5	69.30	0.2	69.90	70.70	4.8	17,223	0.03%
2022/12/13	0	0.00	32	70.31	70.30	-32	17,331	-0.18%
2022/12/12	9	70.46	9	69.50	69.30	0	17,584	0.00%
2022/12/09	6	69.93	2	69.55	70.10	4	17,814	0.02%
2022/12/08	2	68.55	2.3	68.63	68.60	-0.3	18,088	0.00%
2022/12/07	3	69.13	3.2	70.06	69.10	-0.2	18,250	0.00%
2022/12/06	7	72.10	7.2	72.50	70.60	-0.2	18,254	0.00%
2022/12/02	1	74.71	1	74.50	74.50	0	18,584	0.00%
2022/12/01	6.2	76.43	2	76.50	75.30	4.2	18,774	0.02%
2022/11/30	0	0.00	0	75.10	76.10	0	18,698	0.00%
2022/11/29	1	73.00	14	74.29	74.70	-13	18,769	-0.07%
2022/11/28	9	73.50	0	0.00	72.90	9	18,998	0.05%
2022/11/25	9	75.93	13	76.42	74.90	-4	18,973	-0.02%
2022/11/24	0	0.00	13.2	74.49	75.40	-13.2	19,000	-0.07%
2022/11/23	0	0.00	5.2	71.17	71.10	-5.2	18,785	-0.03%
2022/11/21	15	70.71	0	0.00	69.50	15	18,878	0.08%
2022/11/18	5	73.06	7	72.59	71.80	-2	18,843	-0.01%
2022/11/17	6	74.77	0	0.00	74.20	6	18,944	0.03%
2022/11/16	8	74.85	4	75.35	75.30	4	18,910	0.02%
2022/11/15	16	73.86	11	74.56	74.60	5	18,998	0.03%
2022/11/14	7	74.80	18	74.27	74.10	-11	18,805	-0.06%
2022/11/11	21.1	75.71	3	77.50	73.50	18.1	18,698	0.10%
2022/11/10	9	73.28	30	73.50	74.40	-21	18,395	-0.11%
2022/11/09	5	70.90	12	72.13	72.00	-7	18,244	-0.04%
2022/11/08	30	71.72	15	72.09	70.40	15	18,282	0.08%
2022/11/07	3	69.23	12	69.69	70.00	-9	18,009	-0.05%
2022/11/04	13	67.05	16.1	66.63	66.60	-3.1	17,759	-0.02%
2022/11/03	2	64.60	4	65.68	65.80	-2	17,605	-0.01%
2022/11/02	6	66.93	7	67.93	66.50	-1	17,748	-0.01%
2022/11/01	11	67.08	5	67.40	66.00	6	17,590	0.03%
2022/10/31	12	67.18	11	67.86	67.70	1	17,596	0.01%
2022/10/28	0	0.00	1	70.00	68.50	-1	17,585	-0.01%
2022/10/27	14	69.44	12	70.28	70.50	2	17,529	0.01%
2022/10/26	2	66.20	2.4	66.97	69.20	-0.4	17,483	0.00%
2022/10/24	5	68.88	7	69.71	68.50	-2	17,586	-0.01%
2022/10/20	2	63.55	5	65.58	66.90	-3	17,578	-0.02%
2022/10/19	1	67.80	4	68.43	67.90	-3	17,706	-0.02%
2022/10/18	4	67.20	3.2	66.71	67.00	0.9	17,674	0.00%
2022/10/17	6	63.35	3	63.83	64.90	3	17,705	0.02%
2022/10/14	19	69.30	9	69.92	68.80	10	17,512	0.06%
2022/10/13	2.4	67.87	30	65.30	65.40	-27.6	17,873	-0.15%
2022/10/12	5	68.56	0	0.00	68.30	5	18,252	0.03%
2022/10/11	1	71.70	10	73.05	72.20	-9	18,103	-0.05%
2022/10/07	3	74.53	9.1	74.32	73.20	-6.1	17,998	-0.03%
2022/10/06	1	71.60	8	73.00	73.60	-7	18,048	-0.04%
2022/10/05	11	73.35	3	74.03	72.90	8	18,103	0.04%
2022/10/04	0	0.00	10.2	72.58	71.60	-10.2	18,225	-0.06%
2022/10/03	26.2	69.19	32.5	70.86	70.30	-6.3	18,110	-0.03%
2022/09/30	4	64.80	6	65.77	66.80	-2	17,994	-0.01%
2022/09/29	2	67.05	4	68.08	66.50	-2	17,966	-0.01%
2022/09/28	3	67.33	3	66.17	65.70	0	17,990	0.00%
2022/09/27	0	0.00	4.1	71.20	71.00	-4.1	18,355	-0.02%
2022/09/26	16	72.78	25	69.40	69.40	-9	18,480	-0.05%
2022/09/23	16	76.39	5	76.82	74.90	11	18,620	0.06%
2022/09/22	18	76.01	18	75.68	74.70	0	18,861	0.00%
2022/09/21	23	77.47	28	76.59	78.30	-5	19,104	-0.03%
2022/09/20	0	0.00	1.5	75.90	75.10	-1.5	19,163	-0.01%
2022/09/19	44	77.15	39.5	74.83	74.10	4.5	19,630	0.02%
2022/09/16	43	79.30	46	79.35	80.70	-3	19,925	-0.02%
2022/09/15	9.1	80.83	20	81.17	80.70	-10.9	20,286	-0.05%
2022/09/14	7	78.13	14.3	77.85	79.10	-7.3	20,546	-0.04%
2022/09/13	4	77.88	6.1	77.87	77.70	-2.1	20,614	-0.01%
2022/09/12	18.7	76.96	15.3	77.96	76.90	3.4	20,925	0.02%
2022/09/08	2	73.20	3	73.97	74.10	-1	20,836	0.00%
2022/09/07	7	74.21	8.1	74.73	74.50	-1.1	20,908	-0.01%
2022/09/06	4	77.50	1.5	77.76	76.80	2.5	20,750	0.01%
2022/09/05	8	77.29	5	76.94	76.20	3	20,692	0.01%
2022/09/02	26	79.67	23	79.57	78.00	3	20,581	0.01%
2022/09/01	8.4	84.46	1	83.90	83.70	7.4	20,346	0.04%
2022/08/31	9.3	84.52	11.2	85.99	86.80	-2	20,415	-0.01%
2022/08/30	1	86.00	11	86.56	86.10	-10	20,129	-0.05%
2022/08/29	20	87.46	5	87.54	86.30	15	20,111	0.07%
2022/08/26	3.1	93.17	17	93.31	93.10	-13.9	20,046	-0.07%
2022/08/25	4.1	93.05	13	92.52	92.80	-8.9	20,010	-0.04%
2022/08/24	34	93.06	4	92.88	91.30	30	20,068	0.15%
2022/08/23	1	95.80	3	95.67	94.60	-2	20,090	-0.01%
2022/08/22	10	96.01	2	96.50	95.10	8	20,154	0.04%
2022/08/19	21	100.52	22	101.00	100.50	-1	20,021	0.00%
2022/08/18	2	101.00	5	100.90	101.00	-3	20,220	-0.01%
2022/08/17	1	100.50	2.1	101.50	101.50	-1.1	20,697	-0.01%
2022/08/16	10	100.25	1	100.50	99.90	9	21,251	0.04%
2022/08/15	12	101.00	1	100.50	101.50	11	21,871	0.05%
2022/08/12	0	0.00	2	104.50	104.50	-2	21,770	-0.01%
2022/08/11	201	103.28	201.1	103.01	103.00	-0.1	21,901	0.00%	大買/大賣/
2022/08/10	11	103.36	2	104.50	103.00	9	21,885	0.04%
2022/08/09	13.2	105.23	7	105.07	105.00	6.2	21,937	0.03%
2022/08/08	0	0.00	3	107.50	107.50	-3	21,826	-0.01%
2022/08/05	0	0.00	6	106.58	107.50	-6	21,846	-0.03%
2022/08/04	5	102.60	1	103.50	104.00	4	21,921	0.02%
2022/08/03	1	104.00	4	105.50	104.50	-3	21,955	-0.01%
2022/08/02	5	104.10	1	105.00	105.00	4	22,088	0.02%
2022/08/01	2	106.25	1.1	106.82	107.50	0.9	22,109	0.00%
2022/07/29	4.1	106.76	11	106.23	107.00	-6.9	22,202	-0.03%
2022/07/28	7	102.14	0	0.00	102.00	7	22,118	0.03%
2022/07/27	1	102.50	7	104.00	104.50	-6	22,091	-0.03%
2022/07/26	49	100.37	47	101.19	100.50	2	22,099	0.01%
2022/07/25	1	104.50	0	0.00	104.00	1	21,952	0.00%
2022/07/22	10	107.50	12	106.46	106.50	-2	21,993	-0.01%
2022/07/21	8	106.63	8.3	106.30	105.50	-0.3	22,013	0.00%
2022/07/20	21	106.36	18.3	105.19	103.50	2.7	21,989	0.01%
2022/07/19	204.2	131.06	221.1	130.31	131.00	-16.9	21,598	-0.08%	大買/大賣/
2022/07/18	2.8	119.44	10	120.00	121.00	-7.2	21,147	-0.03%
2022/07/15	0.1	118.00	0	118.00	117.00	0.1	21,144	0.00%
2022/07/14	1.2	117.08	1	118.00	118.50	0.2	21,219	0.00%
2022/07/13	0	116.50	8.1	115.56	113.50	-8.1	21,063	-0.04%
2022/07/12	114.1	111.57	106	110.64	112.00	8.1	20,966	0.04%	大買/大賣/
2022/07/11	1	119.50	1	120.50	120.50	0	20,719	0.00%
2022/07/08	0	120.00	6	120.25	120.50	-6	20,675	-0.03%
2022/07/07	2	116.50	3	116.17	116.50	-1	20,505	0.00%
2022/07/06	5	114.10	4	115.25	113.50	1	20,500	0.00%
2022/07/05	17.1	116.80	9	117.06	116.00	8.1	20,405	0.04%
2022/07/04	7	113.64	6	114.83	115.50	1	19,948	0.01%
2022/07/01	18	113.89	5	118.10	111.00	13	19,836	0.07%
2022/06/30	14	117.39	13	119.69	119.00	1	19,480	0.01%
2022/06/29	9	121.56	2	124.00	120.00	7	19,155	0.04%
2022/06/28	8.1	125.35	13	125.81	128.00	-4.9	18,787	-0.03%
2022/06/27	6	126.17	38	125.32	128.00	-32	18,412	-0.17%
2022/06/24	12	118.46	14	117.68	116.50	-2	17,937	-0.01%
2022/06/23	20.1	114.16	11	111.00	110.50	9.1	17,617	0.05%
2022/06/22	75.1	119.24	51	120.12	120.00	24.1	17,276	0.14%
2022/06/21	1	122.50	4.3	123.00	123.50	-3.3	16,758	-0.02%
2022/06/20	27.1	125.41	18	126.64	119.50	9.1	16,534	0.06%
2022/06/17	9	132.22	4	131.88	131.00	5	16,156	0.03%
2022/06/16	19.2	135.77	4	136.13	131.00	15.2	15,984	0.10%
2022/06/15	8	141.31	1	141.50	140.50	7	16,030	0.04%
2022/06/14	3	142.33	0	0.00	143.00	3	16,380	0.02%
2022/06/13	16	144.06	5.5	145.64	143.00	10.5	17,312	0.06%
2022/06/10	16.2	150.99	1	152.00	150.00	15.2	17,735	0.09%
2022/06/09	14.2	155.92	2	156.00	155.00	12.2	17,977	0.07%
2022/06/08	0	0.00	5.2	161.13	161.50	-5.2	18,124	-0.03%
2022/06/07	3	159.66	2	159.00	159.00	1	18,565	0.01%
2022/06/06	3.2	159.08	15.1	162.60	158.50	-11.9	19,086	-0.06%
2022/06/02	2.1	158.05	0	0.00	158.50	2.1	19,672	0.01%
2022/06/01	4.1	160.48	29	159.81	159.50	-24.9	20,734	-0.12%
2022/05/31	5	158.40	2	159.25	157.00	3	22,047	0.01%
2022/05/30	14	160.18	1	160.00	158.50	13	22,405	0.06%
2022/05/27	5.2	158.12	4.2	158.98	160.50	1	22,706	0.00%
2022/05/26	3.1	158.60	3.1	160.73	156.50	0	23,032	0.00%
2022/05/25	28	163.71	25.2	161.33	160.50	2.8	23,196	0.01%
2022/05/24	18.2	164.47	28.2	164.69	161.50	-10	23,415	-0.04%
2022/05/23	54.2	162.52	68.3	160.25	163.50	-14.1	23,452	-0.06%
2022/05/20	1	148.00	18	148.03	149.00	-17	23,616	-0.07%
2022/05/19	20	141.63	11	145.00	146.00	9	24,528	0.04%
2022/05/18	7.2	145.57	10	146.75	147.50	-2.8	25,491	-0.01%
2022/05/17	19	146.63	1	148.00	143.00	18	26,034	0.07%
2022/05/16	20	149.50	8.1	151.19	148.00	11.9	26,380	0.05%
2022/05/13	2	152.00	13	152.46	153.50	-11	26,755	-0.04%
2022/05/12	20	148.90	17.5	153.59	148.50	2.5	27,852	0.01%
2022/05/11	4.1	151.16	15	152.17	151.50	-10.9	28,048	-0.04%
2022/05/10	2	149.50	17	151.26	151.50	-15	28,426	-0.05%
2022/05/09	8	149.31	1	152.50	148.00	7	28,842	0.02%
2022/05/06	11	148.00	11	150.50	151.50	0	29,843	0.00%
2022/05/05	7	151.07	10	152.50	153.00	-3	29,960	-0.01%
2022/05/04	2	148.50	8	149.50	148.50	-6	29,923	-0.02%
2022/05/03	7	144.21	0	0.00	146.00	7	30,123	0.02%
2022/04/29	7	145.86	15	146.50	146.00	-8	30,426	-0.03%
2022/04/28	9	143.89	4	144.25	142.00	5	30,615	0.02%
2022/04/27	9.2	141.98	5	144.10	144.00	4.2	30,648	0.01%
2022/04/26	8.1	146.83	2	148.50	145.00	6.1	30,761	0.02%
2022/04/25	8.2	149.93	1	149.00	148.00	7.2	30,860	0.02%
2022/04/22	2	155.75	1	156.50	156.00	1	30,890	0.00%
2022/04/21	11	158.50	5	158.10	157.50	6	31,098	0.02%
2022/04/20	6	157.16	67	156.09	155.50	-61	31,348	-0.19%
2022/04/19	200	156.00	214	155.51	156.00	-14	31,482	-0.04%	大買/大賣/
2022/04/18	23.1	151.52	1	151.00	151.00	22.1	31,728	0.07%
2022/04/15	128	155.03	131	155.18	155.00	-3	32,036	-0.01%	大買/大賣/
2022/04/14	2	154.75	3	157.83	154.50	-1	32,163	0.00%
2022/04/13	168	157.91	178	156.05	158.00	-10	32,253	-0.03%	大買/大賣/
2022/04/12	14	148.97	5	151.60	153.00	9	32,311	0.03%
2022/04/11	2.1	152.83	1	154.00	151.50	1.1	32,351	0.00%
2022/04/08	102	154.00	107	154.61	154.00	-5	32,947	-0.02%	大買/大賣/
2022/04/07	111.2	150.52	100	154.75	149.50	11.2	33,063	0.03%	大買/
2022/04/06	6.2	154.52	1	155.50	156.00	5.2	33,093	0.02%
2022/04/01	70.2	160.00	77.4	158.44	160.00	-7.2	33,478	-0.02%
2022/03/31	4	156.63	4	158.50	158.50	0	33,528	0.00%
2022/03/30	53.2	160.00	59.2	156.95	160.00	-6	33,688	-0.02%
2022/03/29	3	156.33	4	157.13	154.50	-1	33,769	0.00%
2022/03/28	332	155.62	327.1	154.75	156.00	4.9	34,092	0.01%	大買/大賣/
2022/03/25	26	154.98	8	155.13	153.50	18	34,467	0.05%
2022/03/24	28.1	163.71	1	161.00	160.00	27.1	34,857	0.08%
2022/03/23	0	163.00	0	0.00	163.00	0	35,566	0.00%
2022/03/22	2.1	166.38	1.1	163.09	162.50	1	36,222	0.00%
2022/03/21	1	164.00	5	164.30	163.00	-4	37,126	-0.01%
2022/03/18	393.2	162.42	393	161.31	163.00	0.2	38,261	0.00%	大買/大賣/
2022/03/17	153.3	165.79	129	166.31	168.00	24.3	38,841	0.06%	大買/大賣/
2022/03/16	343.1	161.14	315	169.80	161.50	28.1	39,919	0.07%	大買/大賣/
2022/03/15	126	177.15	141	176.41	172.50	-15	39,944	-0.04%	大買/大賣/
2022/03/14	302.1	179.84	303	178.39	182.00	-0.9	41,030	0.00%	大買/大賣/
2022/03/11	113	175.15	190	173.92	175.00	-77	42,473	-0.18%	大買/大賣/
2022/03/10	3	179.83	15	179.67	176.50	-12	43,249	-0.03%
2022/03/09	68	173.51	64.1	173.53	174.00	3.9	43,857	0.01%
2022/03/08	415	168.49	385.2	177.22	170.50	29.8	44,460	0.07%	大買/大賣/
2022/03/07	121	192.79	10	190.65	180.00	111	43,865	0.25%	大買/鉅額交易
2022/03/04	368	197.34	368	197.06	192.00	0	43,042	0.00%	大買/大賣/
2022/03/03	20	194.70	4	195.75	192.00	16	41,921	0.04%
2022/03/02	3	193.00	9	192.72	190.50	-6	41,774	-0.01%
2022/03/01	3	190.67	19.5	191.79	193.00	-16.5	41,636	-0.04%
2022/02/25	106	186.08	106	186.02	187.00	0	41,391	0.00%	大買/大賣/
2022/02/24	13	188.08	5	186.10	182.00	8	41,218	0.02%
2022/02/23	408	189.96	415	189.48	190.00	-7	40,843	-0.02%	大買/大賣/
2022/02/22	329	184.25	311	181.58	181.50	18	40,488	0.04%	大買/大賣/
2022/02/21	127	195.38	134	198.75	195.00	-7	39,762	-0.02%	大買/大賣/
2022/02/18	619	195.63	646.1	184.53	194.50	-27.1	39,031	-0.07%	大買/大賣/
2022/02/17	482	183.27	479	184.98	183.00	3	38,225	0.01%	大買/大賣/
2022/02/16	403	183.49	406	183.62	183.50	-3	37,912	-0.01%	大買/大賣/
2022/02/15	274	180.05	256	182.25	178.50	18	38,206	0.05%	大買/大賣/
2022/02/14	719	180.36	780.2	178.00	180.00	-61.2	38,783	-0.16%	大買/大賣/
2022/02/11	267	174.00	256	174.48	172.00	11	38,390	0.03%	大買/大賣/
2022/02/10	93	173.58	42	174.58	175.50	51	39,037	0.13%
2022/02/09	47	175.30	62.1	174.68	173.50	-15.1	39,741	-0.04%
2022/02/08	804.1	174.76	806.1	172.06	172.00	-2	39,830	-0.01%	大買/大賣/
2022/02/07	131.1	149.90	134.6	152.28	162.00	-3.5	39,996	-0.01%	大買/大賣/
2022/01/26	254.9	147.86	255	147.99	147.50	-0.1	41,239	0.00%	大買/大賣/
2022/01/25	163.1	149.38	153	145.50	145.50	10.1	41,581	0.02%	大買/大賣/
2022/01/24	130.3	150.78	122.1	151.30	153.00	8.2	41,813	0.02%	大買/大賣/
2022/01/21	225	154.75	202	157.50	151.50	23	42,137	0.05%	大買/大賣/
2022/01/20	102	161.37	102	161.02	161.00	0	42,290	0.00%	大買/大賣/
2022/01/19	404	161.50	402	165.02	161.50	2	42,524	0.00%	大買/大賣/
2022/01/18	302.2	166.00	301.6	166.25	166.00	0.6	42,715	0.00%	大買/大賣/
2022/01/17	3.2	166.76	2	169.50	166.00	1.2	43,550	0.00%
2022/01/14	208	173.37	203	170.36	173.50	5	44,029	0.01%	大買/大賣/
2022/01/13	266	174.45	260.1	170.06	168.50	5.9	44,460	0.01%	大買/大賣/
2022/01/12	284	179.63	282	180.12	176.00	2	44,725	0.00%	大買/大賣/
2022/01/11	48	178.21	49	181.94	181.50	-1	45,521	0.00%
2022/01/10	101	181.53	90	181.33	179.50	11	46,605	0.02%	大買/
2022/01/07	493	187.14	490	189.40	187.50	3	47,315	0.01%	大買/大賣/
2022/01/06	312	190.60	312.1	191.69	191.00	-0.1	48,866	0.00%	大買/大賣/
2022/01/05	93	191.19	93.1	192.97	191.00	-0.1	49,726	0.00%
2022/01/04	86	191.16	90.7	187.45	191.50	-4.7	50,499	-0.01%
2022/01/03	520.1	187.49	519	189.60	187.50	1.1	51,296	0.00%	大買/大賣/
2021/12/30	151.1	198.83	150.1	199.67	198.50	1	51,827	0.00%	大買/大賣/
2021/12/29	373	200.94	374	202.22	201.00	-1	52,778	0.00%	大買/大賣/
2021/12/28	333.9	202.50	324.1	203.93	200.50	9.8	54,654	0.02%	大買/大賣/
2021/12/27	266	199.09	265	199.82	199.00	1	55,451	0.00%	大買/大賣/
2021/12/24	140.1	200.97	137	201.85	199.00	3.1	56,326	0.01%	大買/大賣/
2021/12/23	246.1	202.70	244	205.21	200.00	2.1	56,322	0.00%	大買/大賣/
2021/12/22	106	204.45	127	205.46	204.00	-21	56,540	-0.04%	大買/大賣/
2021/12/21	533	206.74	513.2	200.90	207.00	19.8	56,543	0.04%	大買/大賣/
2021/12/20	127.1	198.84	131	197.31	199.00	-3.9	56,620	-0.01%	大買/大賣/
2021/12/17	539	200.81	551.1	201.65	200.00	-12.1	56,644	-0.02%	大買/大賣/
2021/12/16	187.1	198.22	167	199.44	196.50	20.1	56,315	0.04%	大買/大賣/
2021/12/15	30.1	196.25	32.1	196.94	199.00	-2	56,196	0.00%
2021/12/14	191.2	194.74	191	197.29	189.50	0.2	56,156	0.00%	大買/大賣/
2021/12/13	55.4	206.77	49	207.25	201.50	6.3	55,319	0.01%
2021/12/10	131.1	207.85	149.2	209.12	210.50	-18.1	55,553	-0.03%	大買/大賣/
2021/12/09	180.1	202.98	193.5	202.88	208.00	-13.4	54,894	-0.02%	大買/大賣/
2021/12/08	468.1	198.45	460	199.53	197.00	8.1	54,715	0.01%	大買/大賣/
2021/12/07	444	187.35	447.7	186.61	191.00	-3.7	54,241	-0.01%	大買/大賣/
2021/12/06	398	175.76	410.4	173.87	176.50	-12.4	53,587	-0.02%	大買/大賣/
2021/12/03	115	166.97	121	167.61	164.50	-6	53,625	-0.01%	大買/大賣/
2021/12/02	653	166.20	643	162.92	169.50	10	53,692	0.02%	大買/大賣/
2021/12/01	0	0.00	1	155.00	154.50	-1	53,099	0.00%
2021/11/30	1	155.50	22.1	156.00	156.50	-21.1	53,553	-0.04%
2021/11/29	8	152.69	6	154.92	153.00	2	54,150	0.00%
2021/11/26	8.1	153.70	6	155.92	152.00	2.1	55,260	0.00%
2021/11/25	7	156.93	7	158.21	157.50	0	55,943	0.00%
2021/11/24	4	153.75	1.2	153.17	154.00	2.8	56,530	0.00%
2021/11/23	8	155.13	2	157.00	154.00	6	58,328	0.01%
2021/11/22	9	155.78	3	156.83	154.50	6	60,206	0.01%
2021/11/19	16	156.69	1	157.50	156.00	15	61,871	0.02%
2021/11/18	1	160.00	2.1	161.24	160.50	-1.1	64,140	0.00%
2021/11/17	11	156.91	4	158.50	158.50	7	66,010	0.01%
2021/11/16	0.1	159.00	1	159.00	161.00	-0.9	67,378	0.00%
2021/11/15	24	158.48	24	159.94	157.00	0	69,856	0.00%
2021/11/12	72.2	159.04	75.4	159.31	159.00	-3.2	71,211	0.00%
2021/11/11	93.5	169.79	82	173.41	159.50	11.5	71,484	0.02%
2021/11/10	74	181.01	92.2	181.51	177.00	-18.2	72,107	-0.03%
2021/11/09	23	185.89	18.2	185.97	183.50	4.8	73,224	0.01%
2021/11/08	29	184.91	11.1	183.64	190.00	17.9	73,787	0.02%
2021/11/05	16.4	174.61	21.4	175.14	178.00	-5	74,735	-0.01%
2021/11/04	51.6	179.35	37.2	178.74	174.50	14.4	76,083	0.02%
2021/11/03	20.3	170.15	28	170.32	171.50	-7.7	76,323	-0.01%
2021/11/02	22	162.09	15	162.10	161.00	7	76,868	0.01%
2021/11/01	13	162.62	23	159.87	158.50	-10	77,612	-0.01%
2021/10/29	97	159.17	98.2	156.92	160.00	-1.2	78,267	0.00%
2021/10/28	12	157.29	10	156.70	153.50	2	79,584	0.00%
2021/10/27	4	153.99	2.1	153.71	153.00	1.9	82,036	0.00%
2021/10/26	4.1	157.84	12.3	157.26	157.00	-8.2	84,992	-0.01%
2021/10/25	21	156.81	14.9	156.89	157.50	6.1	87,571	0.01%
2021/10/22	17	155.85	11.2	153.69	152.50	5.8	90,066	0.01%
2021/10/21	14.1	162.46	12	162.29	159.00	2.1	91,770	0.00%
2021/10/20	51	160.64	55.6	159.91	159.50	-4.6	92,550	-0.01%
2021/10/19	15	161.30	95.4	159.41	158.00	-80.4	94,278	-0.09%
2021/10/18	56	152.27	37.5	151.44	160.00	18.5	96,471	0.02%
2021/10/15	21	163.02	10	161.25	161.00	11	97,931	0.01%
2021/10/14	696.1	160.23	661	160.61	164.50	35.1	98,982	0.04%	大買/大賣/
2021/10/13	93.1	158.31	93	158.30	155.00	0.1	99,248	0.00%
2021/10/12	66.1	158.02	69.2	160.40	153.50	-3.1	101,711	0.00%
2021/10/08	235	165.50	232	165.72	169.50	3	102,911	0.00%	大買/大賣/
2021/10/07	152.6	171.98	188.7	173.09	171.50	-36.1	105,121	-0.03%	大買/大賣/
2021/10/06	33.1	164.42	20.6	165.69	161.50	12.5	106,167	0.01%
2021/10/05	332.7	165.17	313.1	164.99	173.00	19.5	107,309	0.02%	大買/大賣/
2021/10/04	335.1	176.48	321.6	176.54	165.50	13.5	108,342	0.01%	大買/大賣/
2021/10/01	186.1	188.91	194.5	189.60	183.50	-8.4	110,613	-0.01%	大買/大賣/
2021/09/30	2	202.50	2	204.50	203.50	0	112,158	0.00%
2021/09/29	19.1	202.13	18	202.22	200.50	1.1	113,993	0.00%
2021/09/28	70	203.33	66.4	203.57	203.50	3.6	115,755	0.00%
2021/09/27	30.2	214.78	33	213.47	208.00	-2.8	117,732	0.00%
2021/09/24	16.1	215.71	21.1	214.19	215.00	-5	121,860	0.00%
2021/09/23	49	209.03	57	208.53	207.50	-8	123,853	-0.01%
2021/09/22	19	204.32	9	206.61	203.00	10	127,961	0.01%
2021/09/17	334	209.52	320.2	208.19	210.00	13.8	129,019	0.01%	大買/大賣/
2021/09/16	8	202.81	2	202.00	200.50	6	131,239	0.00%
2021/09/15	132.1	200.90	130.2	202.32	205.00	1.9	132,972	0.00%	大買/大賣/
2021/09/14	206.1	205.87	197.5	205.97	201.50	8.6	136,191	0.01%	大買/大賣/
2021/09/13	104	213.42	106	213.59	210.00	-2	138,442	0.00%	大買/大賣/
2021/09/10	194.1	210.99	215	211.87	211.50	-20.9	139,336	-0.01%	大買/大賣/
2021/09/09	474	208.57	461	208.62	207.50	13	140,530	0.01%	大買/大賣/
2021/09/08	145	213.01	142.5	214.02	213.00	2.5	141,059	0.00%	大買/大賣/
2021/09/07	215.5	204.00	236	204.13	209.50	-20.5	141,359	-0.01%	大買/大賣/
2021/09/06	48	222.13	83.1	219.02	211.00	-35.1	140,707	-0.02%
2021/09/03	116	236.53	109	233.98	222.00	7	140,444	0.00%	大買/大賣/
2021/09/02	110	238.89	118	240.92	235.50	-8	139,951	-0.01%	大買/大賣/
2021/09/01	169.2	238.60	177.2	238.75	235.00	-8.1	139,269	-0.01%	大買/大賣/
2021/08/31	303	245.44	297	247.83	248.00	6	138,045	0.00%	大買/大賣/
2021/08/30	148	253.42	145.3	254.10	249.00	2.7	137,102	0.00%	大買/大賣/
2021/08/27	874.2	256.71	866.1	257.54	252.00	8.1	136,378	0.01%	大買/大賣/
2021/08/26	240	256.39	224.1	257.26	258.00	15.9	134,570	0.01%	大買/大賣/
2021/08/25	272.6	255.40	274.7	256.03	262.00	-2.1	132,823	0.00%	大買/大賣/
2021/08/24	693.5	250.84	657.4	251.25	244.00	36.1	131,087	0.03%	大買/大賣/
2021/08/23	437.4	242.20	563.7	241.42	248.00	-126.4	129,142	-0.10%	大買/大賣/鉅額交易
2021/08/20	535	217.75	472.1	217.13	225.50	63	129,352	0.05%	大買/大賣/
2021/08/19	1,366.1	221.51	1,381	223.47	213.00	-15	130,804	-0.01%	大買/大賣/
2021/08/18	971.1	210.12	962.2	209.75	226.00	9	129,864	0.01%	大買/大賣/
2021/08/17	454.2	211.78	439.6	212.42	205.50	14.5	130,875	0.01%	大買/大賣/
2021/08/16	609	213.44	606	213.62	215.00	3	131,847	0.00%	大買/大賣/
2021/08/13	2,130.3	224.86	2,079	225.64	215.00	51.3	131,260	0.04%	大買/大賣/
2021/08/12	1,697	218.71	1,747.2	218.95	230.00	-50.2	131,665	-0.04%	大買/大賣/
2021/08/11	2,886	218.16	2,887.2	218.93	217.00	-1.2	131,247	0.00%	大買/大賣/
2021/08/10	2,237.1	229.97	2,230.3	230.26	225.00	6.8	129,537	0.01%	大買/大賣/
2021/08/09	1,447.1	235.30	1,422.1	235.98	229.00	25	128,839	0.02%	大買/大賣/
2021/08/06	3,100.5	232.28	3,110.2	232.43	231.00	-9.7	128,536	-0.01%	大買/大賣/
2021/08/05	736.2	226.21	726	226.53	221.00	10.2	127,154	0.01%	大買/大賣/
2021/08/04	1,236	232.15	1,241	232.22	233.00	-5	126,543	0.00%	大買/大賣/
2021/08/03	3,947.2	232.51	3,957	232.88	229.00	-9.9	126,639	-0.01%	大買/大賣/
2021/08/02	5,482	224.18	5,485.5	225.01	232.00	-3.5	125,565	0.00%	大買/大賣/
2021/07/30	3,665.9	246.35	3,714.4	247.20	223.50	-48.5	123,176	-0.04%	大買/大賣/
2021/07/29	3,302.6	238.60	3,323.7	239.03	248.00	-21.1	120,666	-0.02%	大買/大賣/
2021/07/28	3,251.5	208.49	3,201.3	209.24	225.50	50.2	118,502	0.04%	大買/大賣/
2021/07/27	2,706.2	206.65	2,720	206.99	205.00	-13.8	116,098	-0.01%	大買/大賣/
2021/07/26	2,241	231.42	2,351	231.68	216.50	-110	115,006	-0.10%	大買/大賣/鉅額交易
2021/07/23	3,615.1	242.76	3,517	243.45	240.00	98.1	113,819	0.09%	大買/大賣/
2021/07/22	4,444	229.48	4,445.9	230.37	240.00	-1.9	112,099	0.00%	大買/大賣/
2021/07/21	2,629.4	254.25	2,612	255.56	238.50	17.4	109,689	0.02%	大買/大賣/
2021/07/20	2,644.1	273.70	2,579.2	274.43	260.50	64.9	107,231	0.06%	大買/大賣/
2021/07/19	2,448	290.66	2,449.1	291.41	286.00	-1.1	105,706	0.00%	大買/大賣/
2021/07/16	3,929.3	291.80	3,972.3	292.85	286.00	-43	105,178	-0.04%	大買/大賣/
2021/07/15	1,189	267.31	1,218.3	268.68	278.50	-29.3	102,364	-0.03%	大買/大賣/
2021/07/14	1,934.3	251.75	1,874.2	252.77	253.50	60.1	101,196	0.06%	大買/大賣/
2021/07/13	907.4	280.10	780.4	284.35	258.50	127	98,531	0.13%	大買/大賣/鉅額交易
2021/07/12	1,013.9	288.87	1,014.5	289.84	287.00	-0.6	96,744	0.00%	大買/大賣/
2021/07/09	1,031.8	292.98	1,029	295.52	275.00	2.8	94,700	0.00%	大買/大賣/
2021/07/08	475	274.52	476	276.46	304.00	-1	92,400	0.00%	大買/大賣/
2021/07/07	917.8	296.62	951.1	297.52	276.50	-33.3	89,534	-0.04%	大買/大賣/
2021/07/06	1,014.8	310.43	995.4	312.01	296.00	19.5	87,537	0.02%	大買/大賣/
2021/07/05	547.6	315.45	537.2	316.51	302.00	10.4	85,714	0.01%	大買/大賣/
2021/07/02	496.3	329.62	474.8	330.47	326.50	21.5	83,762	0.03%	大買/大賣/
2021/07/01	240.4	337.78	233.2	340.05	336.00	7.2	81,705	0.01%	大買/大賣/
2021/06/30	497.3	307.38	505.2	308.02	321.00	-7.9	77,304	-0.01%	大買/大賣/
2021/06/29	351.3	306.20	310.1	308.60	292.00	41.2	75,146	0.05%	大買/大賣/
2021/06/28	206.6	291.20	203.2	291.97	300.00	3.4	71,395	0.00%	大買/大賣/
2021/06/25	823.1	267.34	841.1	266.13	273.00	-18	70,194	-0.03%	大買/大賣/
2021/06/24	391.2	235.63	427	237.80	248.50	-35.8	67,663	-0.05%	大買/大賣/
2021/06/23	373.5	249.97	342.7	250.74	226.00	30.8	65,883	0.05%	大買/大賣/
2021/06/22	298.4	264.44	266.1	265.56	251.00	32.3	61,674	0.05%	大買/大賣/
2021/06/21	17.2	241.78	72.4	245.95	249.00	-55.1	58,851	-0.09%
2021/06/18	347	218.48	452	216.58	226.50	-105	58,156	-0.18%	大買/大賣/鉅額交易
2021/06/17	291	205.30	207.1	204.54	206.00	83.9	56,643	0.15%	大買/大賣/
2021/06/16	176	205.75	247.3	204.39	205.50	-71.3	55,154	-0.13%	大買/大賣/
2021/06/15	43.1	189.49	17	190.29	191.50	26.1	53,839	0.05%
2021/06/11	3.1	171.52	37	170.50	174.50	-33.9	53,432	-0.06%
2021/06/10	5	154.29	0	0.00	159.00	5	53,228	0.01%
2021/06/09	4	159.25	15	164.67	160.00	-11	53,324	-0.02%
2021/06/08	15	164.43	5.5	163.09	165.00	9.5	53,404	0.02%
2021/06/07	2	144.00	8	153.00	153.00	-6	53,464	-0.01%
2021/06/04	9.5	157.68	1	159.00	155.50	8.5	53,521	0.02%
2021/06/03	7	163.21	3.9	163.94	161.00	3.1	53,592	0.01%
2021/06/02	68	164.95	15	162.37	160.00	53	53,515	0.10%
2021/06/01	12.1	157.38	7.1	155.65	159.50	5.1	53,205	0.01%
2021/05/31	18.1	148.81	6.5	150.19	145.00	11.6	53,006	0.02%
2021/05/28	222.5	148.11	240.5	148.49	154.50	-18	52,533	-0.03%	大買/大賣/
2021/05/27	215	136.27	222.1	137.20	140.50	-7.1	50,723	-0.01%	大買/大賣/
2021/05/26	40.2	121.56	54	122.46	128.00	-13.8	47,866	-0.03%
2021/05/25	88.4	125.27	63.6	124.06	116.50	24.7	46,237	0.05%
2021/05/24	39.7	120.83	39.2	122.45	125.00	0.5	43,825	0.00%
2021/05/21	23.2	111.76	32	112.78	114.00	-8.8	42,234	-0.02%
2021/05/20	35	98.37	61	100.39	104.00	-26	41,724	-0.06%
2021/05/19	7.1	89.97	20	92.40	94.60	-13	39,609	-0.03%
2021/05/18	2	82.20	29.1	84.90	86.00	-27.1	39,042	-0.07%
2021/05/17	94	76.43	91.1	76.86	78.20	2.9	38,911	0.01%
2021/05/14	25.1	76.18	31	78.95	81.60	-5.9	37,764	-0.02%
2021/05/13	72.1	80.29	37	81.51	80.10	35.1	36,679	0.10%
2021/05/12	38.1	90.68	67.5	89.69	88.90	-29.5	36,346	-0.08%
2021/05/11	116	101.29	154	100.98	98.70	-38	36,361	-0.10%	大買/大賣/
2021/05/10	26	99.19	39	98.82	101.50	-13	35,317	-0.04%
2021/05/07	18	88.89	30	91.33	92.30	-12	34,558	-0.03%
2021/05/06	19	90.12	3	90.77	89.90	16	34,312	0.05%
2021/05/05	5	93.72	20	94.75	92.50	-15	33,721	-0.04%
2021/05/04	79	93.34	23	95.70	91.40	56	33,189	0.17%
2021/05/03	35	99.45	34	101.29	101.50	1	32,428	0.00%
2021/04/29	17	92.69	4	92.80	94.70	13	31,563	0.04%
2021/04/28	3	94.37	6	95.70	92.50	-3	31,936	-0.01%
2021/04/27	28	92.47	9.2	94.46	91.20	18.8	31,941	0.06%
2021/04/26	6.2	88.01	10.1	89.05	90.20	-3.9	31,963	-0.01%
2021/04/23	10	82.42	9	84.24	82.00	1	32,715	0.00%
2021/04/22	59	91.59	19	95.11	85.80	40	32,945	0.12%
2021/04/21	13	85.56	10.1	88.42	89.60	2.9	32,068	0.01%
2021/04/20	20	80.06	5	79.94	81.50	15	31,928	0.05%
2021/04/19	6	79.03	7	79.81	80.60	-1	32,264	0.00%
2021/04/16	17	69.22	24	69.73	73.30	-7	32,430	-0.02%
2021/04/15	1	67.00	1	66.60	66.70	0	32,892	0.00%
2021/04/14	36	65.16	35	65.29	65.30	1	34,186	0.00%
2021/04/13	12	64.42	18	64.96	64.30	-6	34,459	-0.02%
2021/04/12	11	63.28	26	63.32	64.00	-15	35,159	-0.04%
2021/04/09	1	57.00	20	57.90	58.20	-19	36,862	-0.05%
2021/04/08	2	59.05	3	58.70	58.90	-1	37,908	0.00%
2021/04/07	1	56.80	6.1	58.08	58.70	-5.1	39,236	-0.01%
2021/04/06	2	56.90	8	57.23	57.40	-6	42,280	-0.01%
2021/04/01	6	55.93	11	55.71	55.90	-5	43,279	-0.01%
2021/03/31	5	56.40	4	56.33	55.10	1	44,129	0.00%
2021/03/30	8	54.53	13	54.38	54.60	-5	44,067	-0.01%
2021/03/29	4	54.80	8	54.78	55.40	-4	44,720	-0.01%
2021/03/26	1	50.60	8	52.10	52.90	-7	46,649	-0.02%
2021/03/25	5	50.78	5	50.25	49.90	0	47,659	0.00%
2021/03/24	6	52.68	170	51.43	52.00	-164	48,732	-0.34%	大賣/鉅額交易
2021/03/23	46.1	52.80	30	51.29	51.70	16.1	48,863	0.03%
2021/03/22	35	53.91	87	54.25	54.50	-52	48,009	-0.11%
2021/03/19	12	49.85	29	49.29	49.55	-17	47,755	-0.04%
2021/03/18	2	49.50	4	49.74	49.95	-2	48,015	0.00%
2021/03/17	1	48.65	4	49.30	49.00	-3	48,441	-0.01%
2021/03/16	3.1	48.32	2	48.48	48.65	1.1	48,956	0.00%
2021/03/15	2.2	48.81	2	48.20	48.70	0.2	49,649	0.00%
2021/03/12	1	47.55	0	0.00	47.40	1	50,455	0.00%
2021/03/11	2	47.75	4	47.71	47.25	-2	50,756	0.00%
2021/03/10	2.3	47.05	2	47.25	47.00	0.3	50,926	0.00%
2021/03/09	0	0.00	19	46.18	47.50	-19	51,141	-0.04%
2021/03/08	16	46.68	0	0.00	45.40	16	51,479	0.03%
2021/03/05	2	46.25	2	46.20	45.85	0	51,890	0.00%
2021/03/04	12	46.53	1	46.40	46.05	11	52,319	0.02%
2021/03/03	0	0.00	3	47.50	47.30	-3	52,717	-0.01%
2021/03/02	18	47.72	9	47.01	45.50	9	53,775	0.02%
2021/02/26	4	47.83	1	47.75	47.95	3	54,074	0.01%
2021/02/25	1	47.85	11	47.73	47.30	-10	54,060	-0.02%
2021/02/24	4	46.63	0	0.00	46.00	4	54,183	0.01%
2021/02/23	3	47.65	4	48.23	46.70	-1	54,262	0.00%
2021/02/22	72	46.90	87	46.67	46.75	-15	54,800	-0.03%
2021/02/19	3	44.37	6	45.05	44.50	-3	54,951	-0.01%
2021/02/18	18	45.50	9	45.72	45.25	9	55,206	0.02%
2021/02/17	6	43.17	6	43.50	43.90	0	54,788	0.00%
2021/02/05	2	42.20	1.1	43.07	42.20	1	54,773	0.00%
2021/02/04	6	42.39	2	43.23	43.50	4	54,818	0.01%
2021/02/03	13	42.95	4	43.48	42.25	9	55,361	0.02%
2021/02/02	276	44.64	280	44.74	43.50	-4	56,019	-0.01%	大買/大賣/
2021/02/01	50	41.74	0	0.00	41.35	50	55,488	0.09%
2021/01/29	5	43.60	0	0.00	42.80	5	55,267	0.01%
2021/01/28	120	44.99	0	0.00	44.75	120	55,130	0.22%	大買/鉅額交易
2021/01/26	1	46.20	2	45.38	45.60	-1	55,058	0.00%
2021/01/25	6	45.71	25	46.27	45.65	-19	54,998	-0.03%
2021/01/22	72	44.55	69	44.49	44.80	3	54,629	0.01%
2021/01/21	43	44.13	43	44.35	42.70	0	54,212	0.00%
2021/01/20	15	42.98	17	42.63	42.10	-2	53,579	0.00%
2021/01/19	19	44.31	26	45.34	43.20	-7	52,968	-0.01%
2021/01/18	63	44.53	68	44.18	45.10	-5	52,507	-0.01%
2021/01/15	63	44.35	36	44.46	43.25	27	51,347	0.05%
2021/01/14	176	48.87	177.1	49.00	48.05	-1.1	50,492	0.00%	大買/大賣/
2021/01/13	83	48.76	81	48.54	48.00	2	50,040	0.00%
2021/01/12	84	48.79	95	49.07	49.05	-11	49,715	-0.02%
2021/01/11	92	49.11	73	48.67	50.40	19	48,278	0.04%
2021/01/08	145	47.53	131	47.75	48.50	14	47,488	0.03%	大買/大賣/
2021/01/07	42.1	47.75	36	48.14	47.35	6.1	46,536	0.01%
2021/01/06	49	52.59	48	53.39	50.30	1	45,072	0.00%
2021/01/05	385	54.99	318	55.05	54.60	67	44,340	0.15%	大買/大賣/
2021/01/04	407	54.84	424.5	54.97	57.10	-17.5	43,023	-0.04%	大買/大賣/
2020/12/31	120	51.48	123	51.62	52.90	-3	40,875	-0.01%	大買/大賣/
2020/12/30	737	49.66	739.1	49.86	50.10	-2.1	39,737	-0.01%	大買/大賣/
2020/12/29	1,121	54.82	1,084.5	55.55	49.35	36.5	38,285	0.10%	大買/大賣/
2020/12/28	78.5	52.13	70	51.93	52.80	8.5	35,075	0.02%
2020/12/25	32.1	47.84	70	47.94	48.00	-37.9	33,634	-0.11%
2020/12/24	65	45.65	70	45.95	45.25	-5	32,551	-0.02%
2020/12/23	105	43.91	101	43.61	45.45	4	32,156	0.01%	大買/大賣/
2020/12/22	150	46.61	71	47.29	43.15	79	31,216	0.25%	大買/
2020/12/21	76	45.52	103	46.05	47.50	-27	28,681	-0.09%	大賣/
2020/12/18	157	43.58	170	43.59	43.20	-13	27,305	-0.05%	大買/大賣/
2020/12/17	66	42.11	68.1	42.09	42.35	-2.1	25,975	-0.01%
2020/12/16	46	40.86	46	40.72	41.00	0	25,507	0.00%
2020/12/15	213	41.17	197.1	41.17	40.00	16	25,254	0.06%	大買/大賣/
2020/12/14	22.1	40.29	35	40.78	40.75	-13	24,601	-0.05%
2020/12/11	71.1	40.24	40	40.38	38.95	31.1	24,110	0.13%
2020/12/10	41	42.11	42	41.85	41.40	-1	23,548	0.00%
2020/12/09	133	41.51	127	41.52	41.40	6	22,943	0.03%	大買/大賣/
2020/12/08	57	40.95	63	41.22	40.60	-6	22,173	-0.03%
2020/12/07	30	38.30	57	38.46	38.25	-27	21,113	-0.13%
2020/12/03	37	40.39	0	0.00	39.50	37	20,136	0.18%
2020/12/02	22	40.64	20	41.23	40.00	2	19,824	0.01%
2020/12/01	16	41.67	34	41.95	41.10	-18	19,317	-0.09%
2020/11/30	1	43.00	0	0.00	43.70	1	18,836	0.01%
2020/11/27	108	41.70	119	41.85	43.00	-11	18,393	-0.06%	大買/大賣/
2020/11/26	47	41.85	35.5	42.26	40.65	11.5	17,895	0.06%
2020/11/25	58.5	38.62	60	38.95	40.90	-1.5	16,799	-0.01%
2020/11/24	44	37.46	53	37.53	37.20	-9	16,009	-0.06%
2020/11/23	15	37.70	13	37.75	37.45	2	15,818	0.01%
2020/11/20	32	37.61	42	37.51	36.75	-10	15,621	-0.06%
2020/11/19	244	37.13	267	37.28	37.45	-23	15,539	-0.15%	大買/大賣/
2020/11/18	69	35.54	123	33.57	36.40	-54	14,552	-0.37%	大賣/
2020/11/17	113	33.30	20	33.44	33.35	93	13,788	0.67%	大買/
2020/11/16	0	0.00	3	31.68	31.55	-3	13,474	-0.02%
2020/11/13	6	31.18	4	32.06	30.60	2	13,393	0.01%
2020/11/12	0	0.00	3	31.67	31.20	-3	13,198	-0.02%
2020/11/11	251	31.62	252	31.63	32.45	-1	13,081	-0.01%	大買/大賣/
2020/11/10	102	32.09	108	32.14	29.80	-6	12,631	-0.05%	大買/大賣/
2020/11/09	4	31.43	0.5	32.11	32.25	3.5	11,564	0.03%
2020/11/06	4	29.23	4	29.00	29.35	0	11,333	0.00%
2020/11/05	11	29.12	15	28.80	28.95	-4	11,279	-0.04%
2020/11/04	23	28.42	11	28.23	28.90	12	11,238	0.11%
2020/11/03	6	28.15	16	28.52	28.60	-10	11,022	-0.09%
2020/11/02	17	27.41	7	27.80	27.00	10	10,673	0.09%
2020/10/30	2	26.55	2	26.45	26.20	0	10,273	0.00%
2020/10/29	13	25.87	42	26.56	26.70	-29	10,172	-0.29%
2020/10/28	0	0.00	1	27.10	26.15	-1	10,059	-0.01%
2020/10/27	0	0.00	19	26.32	26.10	-19	9,870	-0.19%
2020/10/26	9	25.80	27	26.46	26.85	-18	9,717	-0.19%
2020/10/23	1	24.85	0	0.00	24.60	1	9,230	0.01%
2020/10/21	13	25.49	4	25.48	25.30	9	9,085	0.10%
2020/10/20	6	24.78	8	24.83	25.25	-2	8,840	-0.02%
2020/10/19	3	23.77	0	0.00	23.55	3	8,522	0.04%
2020/10/16	0	0.00	1	24.35	23.55	-1	8,469	-0.01%
2020/10/15	18	24.33	4	24.13	24.05	14	8,399	0.17%
2020/10/14	22	24.84	23	24.52	24.55	-1	8,292	-0.01%
2020/10/13	31	24.14	14	24.23	25.05	17	8,112	0.21%
2020/10/12	1	22.65	1	22.80	23.15	0	7,687	0.00%
2020/10/08	0	0.00	1	24.40	23.80	-1	7,540	-0.01%
2020/10/07	3	24.03	108	23.51	24.45	-105	7,351	-1.43%	大賣/鉅額交易
2020/10/06	100	23.35	0	0.00	23.45	100	7,094	1.41%
2020/10/05	0	0.00	12	22.27	22.85	-12	6,852	-0.18%
2020/09/30	2	20.75	0	0.00	21.25	2	6,606	0.03%
2020/09/29	5	21.00	5	22.45	21.00	0	6,614	0.00%
2020/09/28	1	21.65	106	20.95	21.65	-105	6,365	-1.65%	大賣/鉅額交易
2020/09/25	70	20.45	0	0.00	20.45	70	6,001	1.17%
2020/09/23	15	19.50	0	0.00	19.50	15	5,708	0.26%
2020/09/22	30	19.95	0	0.00	19.85	30	5,660	0.53%
2020/09/21	0	0.00	10	20.10	20.20	-10	5,645	-0.18%
2020/09/16	0	0.00	1	20.00	20.10	-1	5,575	-0.02%
2020/09/10	0	0.00	10	20.35	20.40	-10	5,238	-0.19%
2020/09/07	1	20.35	0	0.00	20.15	1	5,064	0.02%
2020/09/04	2	19.75	30	19.90	20.00	-28	4,899	-0.57%
2020/09/03	0	0.00	50	20.30	20.45	-50	4,775	-1.05%
2020/09/02	4	20.55	0	0.00	20.70	4	4,671	0.09%
2020/09/01	3	21.15	0	0.00	20.95	3	4,595	0.07%
2020/08/31	9	21.70	0	0.00	21.20	9	4,531	0.20%
2020/08/28	16	20.85	0	0.00	21.00	16	4,317	0.37%
2020/08/27	30	21.52	0	0.00	20.90	30	4,277	0.70%
2020/08/26	30	22.22	0	0.00	22.10	30	4,161	0.72%
2020/08/25	0	0.00	23	21.55	21.75	-23	3,937	-0.58%
2020/08/24	1	20.35	0	0.00	20.40	1	3,573	0.03%
2020/08/20	1	20.80	1	20.30	19.95	0	3,447	0.00%
2020/08/19	10	20.90	5	20.40	20.35	5	3,250	0.15%
2020/08/17	0	0.00	5	20.45	20.05	-5	2,835	-0.18%
2020/08/14	21	20.25	5	20.10	19.90	16	2,607	0.61%
2020/08/13	0	0.00	5	19.35	19.05	-5	2,275	-0.22%
2020/08/12	0	0.00	1	18.45	18.80	-1	2,218	-0.05%
2020/08/10	1	18.75	10	18.68	19.00	-9	2,144	-0.42%
2020/08/05	0	0.00	2	17.30	17.30	-2	2,017	-0.10%
2020/07/28	2	17.10	0	0.00	16.95	2	2,034	0.10%
2020/07/23	5	17.60	0	0.00	17.70	5	2,086	0.24%
2020/07/16	0	0.00	5	18.85	18.55	-5	2,081	-0.24%
2020/07/15	0	0.00	6	18.59	18.60	-6	2,041	-0.29%
2020/07/13	0	0.00	2	18.80	18.80	-2	2,028	-0.10%
2020/07/10	0	0.00	15	18.45	18.65	-15	2,028	-0.74%
2020/07/09	0	0.00	15	18.57	18.50	-15	1,967	-0.76%
2020/07/08	10	18.55	6	18.73	18.70	4	1,906	0.21%
2020/07/07	0	0.00	9	18.08	18.40	-9	1,792	-0.50%
2020/07/06	0	0.00	12	17.41	17.65	-12	1,677	-0.72%
2020/07/02	0	0.00	6	16.50	16.50	-6	1,623	-0.37%
2020/06/16	0	0.00	1	16.50	16.70	-1	1,957	-0.05%
2020/06/12	0	0.00	4	16.35	16.40	-4	2,137	-0.19%
2020/06/11	2	16.85	0	0.00	16.65	2	2,176	0.09%
2020/06/10	1	17.05	10	17.10	17.00	-9	2,191	-0.41%
2020/06/09	2	17.05	0	0.00	17.00	2	2,236	0.09%
2020/06/08	0	0.00	6	17.05	17.05	-6	2,256	-0.27%
2020/06/05	0	0.00	1	16.85	16.70	-1	2,252	-0.04%
2020/06/03	20	16.55	2	16.55	16.55	18	2,275	0.79%
2020/06/02	2	16.20	0	0.00	16.20	2	2,271	0.09%
2020/06/01	0	0.00	1	16.20	16.30	-1	2,267	-0.04%
2020/05/28	1	16.05	1	16.00	16.05	0	2,270	0.00%
2020/05/27	1	16.50	0	0.00	16.35	1	2,255	0.04%
2020/05/25	0	0.00	20	15.96	16.10	-20	2,242	-0.89%
2020/05/22	2	16.05	94	16.03	15.95	-92	2,257	-4.08%
2020/05/21	22	16.23	0	0.00	16.25	22	2,264	0.97%
2020/05/20	1	16.05	0	0.00	16.05	1	2,269	0.04%
2020/05/18	0	0.00	2	15.70	15.75	-2	2,282	-0.09%
2020/05/15	2	15.55	0	0.00	15.55	2	2,291	0.09%
2020/05/13	0	0.00	60	16.10	15.95	-60	2,283	-2.63%
2020/05/11	0	0.00	1	16.80	16.85	-1	2,245	-0.04%
2020/05/07	0	0.00	3	16.65	16.70	-3	2,254	-0.13%
2020/05/05	1	16.40	17	16.46	16.40	-16	2,265	-0.71%
2020/05/04	2	16.55	0	0.00	16.55	2	2,264	0.09%
2020/04/30	0	0.00	10	16.95	16.90	-10	2,272	-0.44%
2020/04/29	0	0.00	16	16.81	16.70	-16	2,270	-0.70%
2020/04/21	5	16.21	8	16.70	15.95	-3	2,263	-0.13%
2020/04/17	0	0.00	5	16.40	16.15	-5	2,199	-0.23%
2020/04/15	0	0.00	10	15.95	16.10	-10	2,151	-0.46%
2020/04/10	0	0.00	11	15.15	15.30	-11	2,113	-0.52%
2020/04/08	0	0.00	2	14.80	14.95	-2	2,082	-0.10%
2020/04/07	1	14.70	11	14.70	14.50	-10	2,062	-0.48%
2020/03/31	1	13.70	0	0.00	13.75	1	1,958	0.05%
2020/03/30	60	13.83	0	0.00	13.85	60	1,933	3.10%
2020/03/26	30	13.36	0	0.00	13.60	30	1,872	1.60%
2020/03/25	30	13.08	10	13.45	13.25	20	1,844	1.08%
2020/03/24	30	12.55	0	0.00	12.60	30	1,814	1.65%
2020/03/19	1	12.60	0	0.00	11.90	1	1,715	0.06%
2020/03/18	1	13.55	0	0.00	13.15	1	1,612	0.06%
2020/03/16	1	14.55	0	0.00	14.30	1	1,524	0.07%
2020/03/13	0	0.00	1	15.00	15.10	-1	1,496	-0.07%
2020/03/12	1	15.90	4	16.10	15.70	-3	1,441	-0.21%
2020/03/11	1	16.55	0	0.00	16.50	1	1,418	0.07%
2020/03/03	0	0.00	29	17.25	17.25	-29	1,364	-2.12%
2020/02/18	9	17.40	0	0.00	17.55	9	1,285	0.70%
2020/01/30	30	17.37	10	16.90	16.80	20	1,166	1.71%
2020/01/14	0	0.00	2	18.50	18.40	-2	1,205	-0.17%
2019/12/31	0	0.00	10	18.35	18.50	-10	1,269	-0.79%
2019/12/27	0	0.00	10	18.60	18.50	-10	1,331	-0.75%
2019/12/19	20	18.43	0	0.00	18.40	20	1,376	1.45%
2019/10/04	0	0.00	1	17.90	17.70	-1	4,628	-0.02%
2019/09/17	2	18.80	0	0.00	19.10	2	4,828	0.04%
2019/09/12	2	19.10	0	0.00	19.15	2	4,891	0.04%
2019/09/04	2	20.45	7	20.41	20.15	-5	4,831	-0.10%
2019/09/03	5	20.20	1	19.90	20.20	4	4,719	0.08%
2019/08/26	1	18.70	0	0.00	18.75	1	4,612	0.02%
2019/08/19	0	0.00	3	19.15	19.15	-3	4,493	-0.07%
2019/08/16	0	0.00	2	19.25	19.55	-2	4,417	-0.05%
2019/08/14	0	0.00	1	21.15	21.05	-1	4,292	-0.02%
2019/08/13	0	0.00	2	20.60	20.60	-2	4,250	-0.05%
2019/08/08	63	20.96	62	21.35	21.40	1	4,184	0.02%
2019/08/05	0	0.00	4	21.95	21.40	-4	3,939	-0.10%
2019/08/02	5	21.67	11	21.45	21.80	-6	3,813	-0.16%
2019/08/01	23	21.27	10	21.15	20.85	13	3,588	0.36%
2019/07/29	2	21.50	0	0.00	22.10	2	3,295	0.06%
2019/07/26	6	22.46	16	22.22	21.90	-10	3,167	-0.32%
2019/07/25	6	21.77	2	21.78	21.90	4	2,829	0.14%
2019/07/24	80	19.90	80	20.26	20.40	0	2,501	0.00%
2019/07/17	1	18.75	0	0.00	18.80	1	2,068	0.05%
2019/07/12	0	0.00	3	19.00	19.00	-3	2,055	-0.15%
2019/07/11	5	19.40	0	0.00	19.45	5	2,032	0.25%
2019/07/02	0	0.00	1	19.10	19.10	-1	1,787	-0.06%
2019/07/01	0	0.00	1	18.30	18.25	-1	1,709	-0.06%
2019/06/17	0	0.00	1	18.40	18.45	-1	1,425	-0.07%
2019/06/10	0	0.00	1	17.85	17.80	-1	1,310	-0.08%
2019/06/05	1	18.15	0	0.00	18.20	1	1,250	0.08%
2019/06/04	0	0.00	1	17.90	18.00	-1	1,236	-0.08%
2019/06/03	1	18.10	1	18.10	17.85	0	1,208	0.00%
2019/05/31	1	18.70	1	18.60	18.85	0	1,114	0.00%
2019/05/30	1	18.85	0	0.00	18.85	1	1,052	0.10%
2019/05/29	2	18.38	0	0.00	18.50	2	994	0.20%
2019/05/28	0	0.00	1	18.20	18.20	-1	944	-0.11%
2019/05/23	0	0.00	1	17.50	17.60	-1	823	-0.12%
2019/05/17	1	16.85	0	0.00	16.95	1	745	0.13%
2019/05/10	1	16.15	0	0.00	16.35	1	666	0.15%
2019/05/09	1	16.25	0	0.00	16.25	1	666	0.15%
2019/04/16	0	0.00	1	16.10	16.15	-1	538	-0.19%
2019/04/03	2	16.00	0	0.00	16.15	2	481	0.42%
2019/03/21	1	16.05	0	0.00	16.05	1	454	0.22%
2018/10/26	1	15.80	0	0.00	15.80	1	1,126	0.09%
2018/08/08	0	0.00	20	16.85	16.80	-20	1,290	-1.55%
2018/07/16	0	0.00	10	17.00	16.80	-10	1,260	-0.79%
2018/07/13	10	17.20	0	0.00	17.20	10	1,226	0.82%
2018/07/12	2	16.80	0	0.00	16.95	2	1,212	0.16%
2018/05/16	20	16.50	0	0.00	16.50	20	1,621	1.23%
2018/03/21	0	0.00	1	18.20	18.15	-1	2,186	-0.05%
2018/03/20	3	18.30	2	18.20	18.20	1	2,187	0.05%
2018/02/23	0	0.00	2	18.10	18.10	-2	3,173	-0.06%
2018/02/12	2	17.70	0	0.00	17.60	2	3,231	0.06%
2018/01/24	5	19.25	0	0.00	19.40	5	3,116	0.16%
2018/01/10	0	0.00	6	19.96	19.90	-6	3,335	-0.18%
2018/01/03	1	19.65	0	0.00	19.60	1	3,300	0.03%