台航 (2617)-土銀券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.80
漲跌
▲0.60
漲幅
+1.66%
成交量
6,218張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	16	37.38	36.80	-16	2,212	-0.72%
2024/04/26	0	0.00	4	35.98	36.20	-4	2,124	-0.19%
2024/04/25	0	0.00	1	35.50	35.30	-1	2,063	-0.05%
2024/04/24	0	0.00	1	35.25	35.25	-1	2,050	-0.05%
2024/04/22	0	0.00	8	35.30	34.80	-8	2,062	-0.39%
2024/04/15	0	0.00	1	35.50	35.25	-1	2,083	-0.05%
2024/04/11	0	0.00	0.1	35.00	34.95	-0.1	2,164	0.00%
2024/04/10	1	34.85	0	0.00	34.75	1	2,276	0.04%
2024/04/01	0.1	34.85	0	0.00	34.70	0.1	2,350	0.00%
2024/03/29	5	34.35	0	0.00	34.40	5	2,377	0.21%
2024/03/26	1	35.15	10	34.39	34.50	-9	2,569	-0.35%
2024/03/14	4	35.85	6.5	36.44	36.15	-2.5	2,858	-0.09%
2024/03/13	0	0.00	1	35.85	36.00	-1	2,884	-0.03%
2024/03/12	7	36.00	7	36.24	36.25	0	2,971	0.00%
2024/03/11	5	35.35	4	35.70	35.70	1	3,085	0.03%
2024/03/07	2	34.95	0	0.00	35.00	2	4,019	0.05%
2024/03/06	1	35.40	3	35.32	35.25	-2	4,135	-0.05%
2024/03/05	0	0.00	4	35.80	35.55	-4	4,158	-0.10%
2024/03/04	4	34.98	6	35.42	35.50	-2	4,159	-0.05%
2024/03/01	5	35.44	1	35.50	35.35	4	4,255	0.09%
2024/02/29	1	35.45	3	35.80	35.45	-2	4,256	-0.05%
2024/02/26	0.5	35.50	0	0.00	35.20	0.5	4,109	0.01%
2024/02/23	3	35.53	7	35.13	35.05	-4	4,054	-0.10%
2024/02/22	7	34.89	6	35.16	35.50	1	3,989	0.03%
2024/02/21	2	35.00	26	34.59	34.75	-24	3,847	-0.62%
2024/02/19	0	0.00	3	32.50	32.70	-3	3,601	-0.08%
2024/02/02	3	32.10	0	0.00	31.95	3	3,602	0.08%
2024/02/01	2	32.35	2	32.55	32.30	0	3,601	0.00%
2024/01/30	25	32.12	5	32.15	32.15	20	3,625	0.55%
2024/01/29	2	32.45	2	32.50	32.50	0	3,629	0.00%
2024/01/22	1	32.15	0	0.00	32.30	1	3,645	0.03%
2024/01/18	5	31.30	0	0.00	31.75	5	3,628	0.14%
2024/01/17	2	31.60	0	0.00	31.40	2	3,618	0.06%
2024/01/11	7	31.80	2	31.90	31.90	5	3,608	0.14%
2024/01/10	4	32.00	0	0.00	31.90	4	3,623	0.11%
2024/01/09	2	33.10	1	33.10	32.65	1	3,590	0.03%
2024/01/08	0	0.00	3	34.50	34.20	-3	3,515	-0.09%
2024/01/05	15	34.43	20	34.65	34.80	-5	3,472	-0.14%
2024/01/04	4	34.55	10	34.50	34.35	-6	3,415	-0.18%
2024/01/03	0	0.00	4	33.60	33.60	-4	3,315	-0.12%
2024/01/02	0	0.00	0.5	33.45	33.40	-0.5	3,299	-0.02%
2023/12/25	6	32.93	2	32.55	32.70	4	3,211	0.12%
2023/12/22	8	33.79	1	33.90	33.95	7	3,163	0.22%
2023/12/21	2	33.20	9	34.10	34.25	-7	3,115	-0.22%
2023/12/19	4	33.05	0	0.00	33.10	4	3,008	0.13%
2023/12/18	14	33.12	15	33.61	33.50	-1	3,000	-0.03%
2023/12/15	0	0.00	6	32.85	32.55	-6	2,974	-0.20%
2023/12/14	7	32.66	0	0.00	32.45	7	3,010	0.23%
2023/12/13	3	33.13	2	33.33	33.10	1	2,998	0.03%
2023/12/12	15	33.23	1	33.45	33.15	14	3,037	0.46%
2023/12/11	10	33.34	1	33.20	33.20	9	3,034	0.30%
2023/12/08	7	33.59	0	0.00	33.65	7	2,985	0.23%
2023/12/07	11	34.00	10	33.94	33.95	1	2,922	0.03%
2023/12/06	9	35.10	11	35.42	35.50	-2	2,807	-0.07%
2023/12/05	28	36.48	8	36.58	36.05	20	2,630	0.76%
2023/12/04	12	34.88	7	35.01	35.35	5	1,913	0.26%
2023/12/01	0	0.00	6	31.84	32.15	-6	1,618	-0.37%
2023/11/29	4	31.03	0	0.00	30.85	4	1,438	0.28%
2023/11/28	1	31.15	1	31.30	31.00	0	1,408	0.00%
2023/11/27	0	0.00	5	30.25	29.90	-5	1,276	-0.39%
2023/11/16	0	0.00	0.2	29.35	29.40	-0.2	1,324	-0.01%
2023/11/06	0	0.00	2	28.70	28.70	-2	1,597	-0.13%
2023/11/03	1	27.95	0	0.00	28.50	1	1,606	0.06%
2023/11/02	2	27.45	0	0.00	27.50	2	1,596	0.13%
2023/10/19	0	0.00	9	29.25	29.25	-9	1,652	-0.54%
2023/10/13	1	29.00	0	0.00	29.00	1	1,693	0.06%
2023/10/12	1	28.90	0	0.00	29.10	1	1,705	0.06%
2023/10/06	0	0.00	1	29.05	29.10	-1	1,712	-0.06%
2023/10/04	1	28.50	0	0.00	28.50	1	1,743	0.06%
2023/10/02	1	29.30	0	0.00	28.95	1	1,771	0.06%
2023/09/28	2	29.40	1	29.45	29.35	1	1,771	0.06%
2023/09/20	2	31.30	3	31.20	30.70	-1	1,819	-0.05%
2023/09/19	3	30.65	2	30.53	30.10	1	1,699	0.06%
2023/09/15	2	29.55	0	0.00	29.60	2	1,605	0.12%
2023/09/14	0	0.00	0	28.70	28.65	0	1,524	0.00%
2023/08/28	0	0.00	2	28.10	27.90	-2	1,626	-0.12%
2023/08/18	2	30.45	14	30.71	30.50	-12	1,499	-0.80%
2023/08/15	0	0.00	1	26.85	26.85	-1	1,240	-0.08%
2023/08/02	5	27.28	5	27.85	27.25	0	1,199	0.00%
2023/07/31	5	27.50	0	0.00	27.55	5	1,183	0.42%
2023/07/27	1	27.50	0	0.00	27.70	1	1,187	0.08%
2023/07/26	4	27.25	0	0.00	27.10	4	1,178	0.34%
2023/07/24	5	27.50	0	0.00	27.30	5	1,159	0.43%
2023/07/21	5	28.10	0	0.00	28.15	5	1,150	0.43%
2023/07/19	3	30.70	0	0.00	30.55	3	1,140	0.26%
2023/07/18	0	0.00	5	30.90	30.70	-5	1,114	-0.45%
2023/07/13	1	30.65	0	0.00	30.50	1	1,086	0.09%
2023/07/12	0	0.00	5	30.70	30.70	-5	1,077	-0.46%
2023/07/05	5	31.75	0	0.00	31.70	5	1,040	0.48%
2023/07/03	0	0.00	1	31.50	31.75	-1	1,028	-0.10%
2023/06/15	3	31.05	0	0.00	31.10	3	1,102	0.27%
2023/06/09	5	30.65	0	0.00	30.50	5	1,203	0.42%
2023/06/08	1	29.95	1	30.15	30.20	0	1,226	0.00%
2023/06/06	0	0.00	6	29.70	29.70	-6	1,393	-0.43%
2023/05/31	1	29.00	0	0.00	29.00	1	1,749	0.06%
2023/05/26	7	29.00	0	0.00	29.00	7	2,088	0.34%
2023/05/04	5	30.35	0	0.00	30.30	5	2,242	0.22%
2023/05/03	3	30.95	0	0.00	30.75	3	2,226	0.13%
2023/04/26	5	30.70	0	0.00	30.95	5	2,240	0.22%
2023/04/25	5	31.60	0	0.00	31.05	5	2,234	0.22%
2023/04/21	3	31.45	0	0.00	31.15	3	2,240	0.13%
2023/04/17	5	32.85	0	0.00	32.90	5	2,239	0.22%
2023/04/13	0	0.00	1	32.25	32.60	-1	2,242	-0.04%
2023/03/27	0	0.00	1	31.45	31.50	-1	2,422	-0.04%
2023/03/23	16	31.29	0	0.00	30.90	16	2,457	0.65%
2023/03/22	10	33.15	0	0.00	32.55	10	2,390	0.42%
2023/03/21	0	0.00	1	33.30	33.10	-1	2,383	-0.04%
2023/03/16	5	33.40	0	0.00	33.05	5	2,365	0.21%
2023/03/15	1	33.70	1	34.10	33.15	0	2,335	0.00%
2023/03/14	0	0.00	8	32.80	33.35	-8	2,310	-0.35%
2023/03/13	0	0.00	1	33.50	33.40	-1	2,270	-0.04%
2023/03/10	31	33.83	10	34.50	33.75	21	2,230	0.94%
2023/03/09	1	34.25	1	34.40	34.30	0	2,144	0.00%
2023/03/08	0	0.00	1	33.95	33.55	-1	2,054	-0.05%
2023/03/07	0	0.00	12	32.57	33.85	-12	1,981	-0.61%
2023/03/06	0	0.00	1	31.80	31.95	-1	1,855	-0.05%
2023/03/03	0	0.00	3	31.98	32.10	-3	1,825	-0.16%
2023/03/02	2	31.00	5	31.31	31.25	-3	1,743	-0.17%
2023/03/01	0	0.00	1	29.60	29.85	-1	1,635	-0.06%
2023/02/24	3	29.73	4	29.85	30.00	-1	1,533	-0.07%
2023/02/23	2	28.95	0	0.00	28.85	2	1,399	0.14%
2023/02/22	0	0.00	13	27.73	27.80	-13	1,295	-1.00%
2023/02/21	0	0.00	3	27.35	27.55	-3	1,271	-0.24%
2023/02/20	0	0.00	1	27.10	27.15	-1	1,267	-0.08%
2023/02/17	3	27.00	0	0.00	26.95	3	1,270	0.24%
2023/02/15	0	0.00	2	27.10	27.05	-2	1,307	-0.15%
2023/02/14	10	26.90	4	27.15	27.15	6	1,315	0.46%
2023/02/13	0	0.00	4	26.85	26.80	-4	1,320	-0.30%
2023/02/10	0	0.00	1	27.05	26.95	-1	1,352	-0.07%
2023/02/08	3	27.15	2	27.05	27.10	1	1,358	0.07%
2023/02/06	0	0.00	1	27.05	27.05	-1	1,362	-0.07%
2023/02/02	0	0.00	2	27.15	27.30	-2	1,360	-0.15%
2023/02/01	2	26.80	54	26.52	26.80	-52	1,342	-3.87%
2023/01/31	0	0.00	510	26.44	26.45	-510	1,334	-38.22%	大賣/鉅額交易
2023/01/30	0	0.00	80	26.23	26.25	-80	1,322	-6.05%
2023/01/10	0	0.00	3	26.00	25.90	-3	1,317	-0.23%
2023/01/09	5	25.75	0	0.00	25.90	5	1,326	0.38%
2023/01/06	4.1	25.79	0	0.00	25.85	4.1	1,332	0.31%
2023/01/05	5	26.25	0	0.00	25.85	5	1,355	0.37%
2022/12/28	0	0.00	2	26.60	26.35	-2	1,351	-0.15%
2022/12/23	0	0.00	2	27.05	27.25	-2	1,376	-0.15%
2022/12/22	2	28.08	3	27.50	27.60	-1	1,373	-0.07%
2022/12/16	2	27.40	0	0.00	27.30	2	1,276	0.16%
2022/12/09	0	0.00	3	26.50	26.65	-3	1,336	-0.22%
2022/12/07	3	25.55	0	0.00	25.65	3	1,414	0.21%
2022/12/01	2	26.75	0	0.00	26.70	2	1,458	0.14%
2022/11/24	0	0.00	1	25.50	25.50	-1	1,415	-0.07%
2022/11/15	0	0.00	2	25.60	25.60	-2	1,442	-0.14%
2022/11/11	1	25.25	0	0.00	25.15	1	1,440	0.07%
2022/11/08	2	25.25	0	0.00	25.00	2	1,439	0.14%
2022/11/01	1	23.30	0	0.00	23.15	1	1,479	0.07%
2022/10/31	1	23.30	0	0.00	23.25	1	1,477	0.07%
2022/10/28	1	23.75	0	0.00	23.50	1	1,476	0.07%
2022/10/25	1	24.20	0	0.00	24.00	1	1,496	0.07%
2022/10/21	4	23.78	0	0.00	23.60	4	1,515	0.26%
2022/10/20	2	23.85	0	0.00	23.85	2	1,527	0.13%
2022/10/18	0	0.00	1	24.40	24.35	-1	1,532	-0.07%
2022/10/14	0	0.00	1	24.40	24.40	-1	1,622	-0.06%
2022/10/13	1	24.00	0	0.00	23.60	1	1,626	0.06%
2022/09/30	0	0.00	1	24.05	24.70	-1	1,681	-0.06%
2022/09/29	1	24.80	0	0.00	24.85	1	1,677	0.06%
2022/09/26	0	0.00	2	27.15	26.65	-2	1,662	-0.12%
2022/09/23	0	0.00	2	28.35	28.25	-2	1,662	-0.12%
2022/09/15	2	28.40	1	27.90	28.40	1	1,656	0.06%
2022/09/14	1	27.00	5	27.02	27.35	-4	1,641	-0.24%
2022/09/13	1	26.70	0	0.00	26.60	1	1,641	0.06%
2022/09/07	1	26.10	0	0.00	25.95	1	1,769	0.06%
2022/09/05	5	26.15	0	0.00	26.20	5	1,803	0.28%
2022/09/02	0	0.00	6	26.53	26.20	-6	1,821	-0.33%
2022/08/29	1	27.60	0	0.00	27.45	1	1,827	0.05%
2022/08/16	1	29.20	0	0.00	29.20	1	2,214	0.05%
2022/08/09	1	27.55	0	0.00	27.80	1	2,289	0.04%
2022/07/20	0	0.00	2	27.45	27.40	-2	3,133	-0.06%
2022/07/19	2	27.00	0	0.00	27.20	2	3,201	0.06%
2022/07/01	1	27.50	5	27.62	27.05	-4	4,030	-0.10%
2022/06/29	3	30.23	0	0.00	30.05	3	4,032	0.07%
2022/06/28	1	30.95	0	0.00	30.95	1	4,031	0.02%
2022/06/23	5	28.00	5	28.25	28.25	0	3,997	0.00%
2022/06/22	1	29.00	0	0.00	28.65	1	3,961	0.03%
2022/06/21	2	30.05	0	0.00	30.10	2	3,916	0.05%
2022/06/20	1	30.70	0	0.00	29.50	1	3,901	0.03%
2022/06/17	1	32.60	0	0.00	32.60	1	3,838	0.03%
2022/06/15	2	34.20	0	0.00	34.00	2	3,793	0.05%
2022/06/13	1	35.00	0	0.00	34.95	1	3,855	0.03%
2022/06/01	0	0.00	2	37.50	37.30	-2	4,814	-0.04%
2022/05/31	3	37.08	1	37.20	37.15	2	4,948	0.04%
2022/05/27	0	0.00	10	37.65	37.75	-10	5,214	-0.19%
2022/05/26	0	0.00	2	38.10	37.80	-2	5,552	-0.04%
2022/05/25	0	0.00	6	36.62	36.90	-6	5,826	-0.10%
2022/05/24	6	36.11	0	0.00	36.15	6	5,823	0.10%
2022/05/23	0	0.00	5	35.42	35.70	-5	5,800	-0.09%
2022/05/19	7	33.51	0	0.00	33.85	7	5,912	0.12%
2022/05/18	3	34.70	0	0.00	34.65	3	5,928	0.05%
2022/05/17	2	34.90	0	0.00	34.45	2	5,920	0.03%
2022/05/16	5	34.71	1	35.25	35.15	4	5,894	0.07%
2022/05/11	1	36.35	0	0.00	36.05	1	5,827	0.02%
2022/05/10	1	36.60	0	0.00	36.45	1	5,829	0.02%
2022/05/09	1	36.40	1	37.20	36.40	0	5,782	0.00%
2022/05/06	2	37.68	0	0.00	37.80	2	5,754	0.03%
2022/05/05	5	37.80	6	38.07	38.15	-1	5,736	-0.02%
2022/05/04	0	0.00	4	38.05	37.95	-4	5,665	-0.07%
2022/05/03	2	36.68	0	0.00	36.95	2	5,519	0.04%
2022/04/29	3	38.07	6	37.78	37.75	-3	5,440	-0.06%
2022/04/28	10	36.00	11	36.50	36.20	-1	5,269	-0.02%
2022/04/27	0	0.00	1	35.50	35.45	-1	5,215	-0.02%
2022/04/26	0	0.00	3	37.30	36.05	-3	5,199	-0.06%
2022/04/25	6	36.59	0	0.00	36.40	6	5,137	0.12%
2022/04/21	4	38.79	0	0.00	39.00	4	4,998	0.08%
2022/04/20	8	38.78	1	38.90	38.40	7	4,826	0.15%
2022/04/19	0	0.00	10	37.33	36.85	-10	4,454	-0.22%
2022/04/18	5	35.90	0	0.00	35.75	5	4,411	0.11%
2022/04/14	0	0.00	5	37.05	36.85	-5	4,347	-0.12%
2022/04/12	5	35.90	0	0.00	35.70	5	4,323	0.12%
2022/04/11	8	37.19	7	37.04	36.55	1	4,313	0.02%
2022/04/08	0	0.00	11	36.23	36.65	-11	4,272	-0.26%
2022/04/07	1	35.60	0	0.00	35.20	1	4,266	0.02%
2022/04/06	0	0.00	1	37.00	36.85	-1	4,259	-0.02%
2022/03/25	5	34.85	0	0.00	34.85	5	4,305	0.12%
2022/03/22	5	36.00	0	0.00	35.55	5	4,418	0.11%
2022/03/21	1	35.80	0	0.00	35.95	1	4,460	0.02%
2022/03/18	5	36.10	5	35.95	36.05	0	4,515	0.00%
2022/03/17	1	36.00	0	0.00	36.05	1	4,523	0.02%
2022/03/16	5	35.40	0	0.00	35.30	5	4,524	0.11%
2022/03/11	10	37.10	11	37.59	37.10	-1	4,531	-0.02%
2022/03/10	2	38.80	11	37.54	37.25	-9	4,535	-0.20%
2022/03/09	1	34.60	0	0.00	35.95	1	4,249	0.02%
2022/03/08	11	34.27	0	0.00	33.60	11	4,286	0.26%
2022/03/04	0	0.00	7	37.64	37.35	-7	4,258	-0.16%
2022/03/03	6	37.00	0	0.00	37.10	6	4,153	0.14%
2022/03/02	3	37.45	1	37.80	37.05	2	4,109	0.05%
2022/02/25	0	0.00	7	37.41	37.70	-7	3,571	-0.20%
2022/02/23	1	36.00	0	0.00	35.50	1	3,257	0.03%
2022/02/21	1	35.75	1	35.90	35.55	0	3,245	0.00%
2022/02/11	1	35.25	0	0.00	35.10	1	3,654	0.03%
2022/02/08	1	34.00	0	0.00	34.55	1	3,933	0.03%
2022/01/14	1	33.80	0	0.00	34.10	1	4,507	0.02%
2022/01/13	1	34.70	0	0.00	34.45	1	4,575	0.02%
2021/12/27	1	37.10	0	0.00	37.05	1	5,991	0.02%
2021/12/21	2	38.40	0	0.00	38.30	2	6,770	0.03%
2021/12/15	1	37.30	0	0.00	38.10	1	6,734	0.01%
2021/12/13	1	38.45	0	0.00	38.25	1	6,729	0.01%
2021/12/10	0	0.00	1	38.35	38.00	-1	6,800	-0.01%
2021/12/09	1	39.55	2	39.40	38.95	-1	6,843	-0.01%
2021/12/08	1	40.80	0	0.00	39.40	1	6,923	0.01%
2021/12/06	1	38.75	0	0.00	38.35	1	6,772	0.01%
2021/12/02	0	0.00	1	38.30	38.05	-1	6,874	-0.01%
2021/11/29	3	36.07	0	0.00	35.85	3	7,112	0.04%
2021/11/24	2	36.90	0	0.00	37.30	2	7,560	0.03%
2021/11/19	1	36.40	20	35.85	35.65	-19	8,291	-0.23%
2021/11/17	1	36.65	0	0.00	36.35	1	10,128	0.01%
2021/11/15	10	37.20	0	0.00	36.25	10	12,804	0.08%
2021/11/11	31	38.72	0	0.00	37.60	31	13,202	0.23%
2021/11/10	7	38.31	15	38.85	38.60	-8	13,197	-0.06%
2021/11/09	10	37.10	30	37.80	37.70	-20	13,187	-0.15%
2021/11/08	1	36.30	0	0.00	37.00	1	13,101	0.01%
2021/11/03	31	37.03	20	36.50	36.30	11	13,227	0.08%
2021/11/02	1	36.40	2	36.00	35.75	-1	13,285	-0.01%
2021/10/28	2	34.80	0	0.00	34.60	2	13,357	0.01%
2021/10/27	0	0.00	0.4	34.80	34.80	-0.4	13,479	0.00%
2021/10/26	0	0.00	1	35.55	35.55	-1	13,721	-0.01%
2021/10/22	20	36.20	0.4	35.00	35.10	19.7	14,253	0.14%
2021/10/20	21	36.97	20	37.40	36.15	1	14,514	0.01%
2021/10/19	40	36.35	42	36.86	36.80	-2	14,714	-0.01%
2021/10/18	2	35.90	0	0.00	36.55	2	14,926	0.01%
2021/10/13	1	37.80	0	0.00	36.60	1	15,527	0.01%
2021/10/12	2	37.50	0	0.00	37.10	2	16,527	0.01%
2021/10/08	50	41.25	0	0.00	40.20	50	17,224	0.29%
2021/10/07	0	0.00	3	40.88	40.95	-3	17,533	-0.02%
2021/10/06	1	37.80	0	0.00	37.25	1	17,915	0.01%
2021/10/05	1	38.00	11	38.45	39.45	-10	18,252	-0.05%
2021/10/04	0	0.00	1	41.30	38.85	-1	18,607	-0.01%
2021/09/30	50	43.00	50	43.25	44.80	0	19,679	0.00%
2021/09/29	71	43.82	71	42.97	42.60	0	20,483	0.00%
2021/09/23	1	44.90	1	44.40	44.40	0	26,866	0.00%
2021/09/14	0	0.00	1	45.05	44.75	-1	32,592	0.00%
2021/09/10	1	45.60	0	0.00	45.75	1	34,972	0.00%
2021/09/08	0	0.00	4	45.80	46.40	-4	36,297	-0.01%
2021/09/07	0	0.00	1	46.35	45.80	-1	37,140	0.00%
2021/09/06	0	0.00	11.5	45.68	45.05	-11.5	37,787	-0.03%
2021/09/03	6	47.58	1	46.75	47.40	5	38,385	0.01%
2021/09/02	8	48.31	2	48.90	48.70	6	38,491	0.02%
2021/08/31	100	51.00	101	51.29	50.10	-1	39,133	0.00%	大賣/
2021/08/30	301	52.56	300	52.55	51.40	1	39,309	0.00%	大買/大賣/
2021/08/27	400	51.73	200.8	52.10	50.90	199.2	39,498	0.50%	大買/大賣/鉅額交易
2021/08/26	501	53.44	501	54.04	53.30	0	40,366	0.00%	大買/大賣/
2021/08/25	42	52.20	42.6	52.64	54.00	-0.6	40,832	0.00%
2021/08/24	985	54.61	576.4	54.97	53.50	408.6	40,500	1.01%	大買/大賣/鉅額交易
2021/08/23	5	52.10	11	52.88	52.90	-6	39,337	-0.02%
2021/08/20	14	49.03	12	48.70	48.10	2	38,826	0.01%
2021/08/19	13	49.62	5	50.31	49.25	8	37,905	0.02%
2021/08/18	8	45.46	8	47.49	47.85	0	36,185	0.00%
2021/08/17	2	43.33	0	0.00	43.50	2	35,898	0.01%
2021/08/16	0	0.00	1	45.30	43.35	-1	36,036	0.00%
2021/08/13	3	45.35	1	45.70	44.80	2	36,035	0.01%
2021/08/12	0	0.00	2	45.00	45.25	-2	35,960	-0.01%
2021/08/11	1	44.50	0	0.00	43.15	1	36,021	0.00%
2021/08/10	1	45.75	1.4	45.61	44.25	-0.4	36,403	0.00%
2021/08/09	0	0.00	1	45.60	45.00	-1	36,597	0.00%
2021/08/06	1	46.75	5	46.37	45.70	-4	36,906	-0.01%
2021/08/03	2	45.83	0	0.00	45.35	2	37,965	0.01%
2021/08/02	1	45.05	2	45.23	45.60	-1	38,908	0.00%
2021/07/30	2	45.90	5	46.37	44.50	-3	39,585	-0.01%
2021/07/29	8	47.33	7	46.84	47.95	1	40,372	0.00%
2021/07/28	2	44.35	12	44.24	44.35	-10	40,923	-0.02%
2021/07/27	1	47.00	12	45.97	44.60	-11	42,247	-0.03%
2021/07/26	6	49.53	4	49.28	48.00	2	42,885	0.00%
2021/07/23	3	50.53	8	50.85	50.00	-5	43,277	-0.01%
2021/07/22	0	0.00	3	48.90	48.70	-3	43,697	-0.01%
2021/07/21	8	53.61	15	53.81	50.00	-7	44,865	-0.02%
2021/07/20	1	53.00	0	0.00	53.90	1	44,736	0.00%
2021/07/19	4	56.95	2	57.30	56.40	2	45,062	0.00%
2021/07/16	18	59.63	7	60.76	57.00	11	45,618	0.02%
2021/07/15	15	57.78	11	58.83	59.50	4	45,165	0.01%
2021/07/14	2.4	56.45	0	0.00	54.10	2.4	44,444	0.01%
2021/07/13	1	59.50	2	61.75	57.90	-1	43,927	0.00%
2021/07/12	2	63.70	0	0.00	61.70	2	43,658	0.00%
2021/07/09	4	63.23	20	63.92	63.00	-16	43,275	-0.04%
2021/07/08	4	67.55	7	67.94	66.40	-3	43,108	-0.01%
2021/07/07	10	68.15	8	68.65	66.50	2	42,533	0.00%
2021/07/06	6	68.80	1	68.50	66.90	5	41,570	0.01%
2021/07/05	13	69.37	9	70.69	67.80	4	40,676	0.01%
2021/07/02	224	74.22	205	72.68	73.80	19	39,759	0.05%	大買/大賣/
2021/07/01	11	69.87	2	71.80	71.90	9	37,866	0.02%
2021/06/30	12	60.37	15	62.90	65.50	-3	35,676	-0.01%
2021/06/29	3	60.40	3	60.17	59.60	0	34,377	0.00%
2021/06/28	5	61.78	5	61.10	62.00	0	33,307	0.00%
2021/06/25	7	58.07	15	59.41	58.10	-8	32,053	-0.02%
2021/06/24	10	58.36	30	56.26	57.70	-20	31,133	-0.06%
2021/06/23	10	56.94	3	59.53	55.90	7	29,731	0.02%
2021/06/22	50	61.59	33	62.34	62.10	17	28,969	0.06%
2021/06/21	1	56.00	6	57.30	57.30	-5	26,873	-0.02%
2021/06/18	2	50.10	15	51.91	52.10	-13	26,952	-0.05%
2021/06/17	13	47.01	10	47.13	47.40	3	26,789	0.01%
2021/06/16	13	46.14	6.4	46.08	44.85	6.6	26,399	0.02%
2021/06/15	2.5	45.89	2	46.10	46.50	0.5	25,661	0.00%
2021/06/11	2	44.85	1	43.05	43.75	1	24,840	0.00%
2021/06/10	1	42.15	0	0.00	42.05	1	24,204	0.00%
2021/06/09	2	43.25	0	0.00	42.75	2	24,087	0.01%
2021/06/08	0	0.00	1	43.50	43.60	-1	23,307	0.00%
2021/06/07	14	40.22	20	40.44	39.65	-6	23,151	-0.03%
2021/06/04	9	44.82	8	45.85	42.60	1	22,848	0.00%
2021/06/03	13	46.86	14	46.76	46.00	-1	22,487	0.00%
2021/06/02	6	45.91	7.1	45.99	46.20	-1.1	21,492	-0.01%
2021/06/01	1	38.45	10.1	39.43	42.00	-9.1	20,843	-0.04%
2021/05/31	3	38.73	0.1	38.65	38.20	2.9	20,722	0.01%
2021/05/28	1	38.90	5.1	36.99	38.40	-4.1	20,617	-0.02%
2021/05/27	5	36.50	0.1	36.40	36.40	4.9	20,505	0.02%
2021/05/26	0	0.00	4.2	36.42	35.85	-4.2	20,438	-0.02%
2021/05/25	4	34.83	0	0.00	36.00	4	20,370	0.02%
2021/05/24	11	37.80	5	37.68	37.55	6	20,229	0.03%
2021/05/21	2	33.30	0	0.00	35.40	2	20,027	0.01%
2021/05/20	0	0.00	10	35.20	32.20	-10	19,942	-0.05%
2021/05/19	5	35.00	5	34.25	35.00	0	19,994	0.00%
2021/05/18	13	32.20	7	32.44	33.00	6	19,882	0.03%
2021/05/17	5	30.00	5	31.20	30.00	0	19,380	0.00%
2021/05/14	12	34.07	9	37.01	33.30	3	19,113	0.02%
2021/05/13	3	37.02	0	0.00	37.00	3	18,689	0.02%
2021/05/12	1	41.30	0	0.00	41.10	1	18,363	0.01%
2021/05/11	4	48.78	3	51.07	45.65	1	18,059	0.01%
2021/05/10	16	50.77	16	51.43	50.70	0	17,286	0.00%
2021/05/07	9	47.98	10	47.51	48.65	-1	16,230	-0.01%
2021/05/06	19	49.49	18	47.04	48.70	1	15,395	0.01%
2021/05/05	9	45.42	5	45.72	46.85	4	14,341	0.03%
2021/05/04	14	45.99	12	44.06	42.60	2	13,422	0.01%
2021/05/03	2	46.18	1	44.85	46.35	1	11,865	0.01%
2021/04/29	0	0.00	3.2	40.61	42.15	-3.2	10,976	-0.03%
2021/04/28	4	40.93	7	41.71	40.45	-3	10,444	-0.03%
2021/04/27	7	41.14	10	41.70	41.15	-3	9,815	-0.03%
2021/04/26	3	37.20	3	38.35	38.35	0	8,392	0.00%
2021/04/23	7	35.59	1	35.25	34.90	6	8,181	0.07%
2021/04/22	13	38.83	0	0.00	37.70	13	7,717	0.17%
2021/04/21	15	36.13	6	36.55	36.55	9	6,984	0.13%
2021/04/19	1	30.25	0	0.00	30.25	1	6,433	0.02%
2021/04/16	0	0.00	2	26.48	27.50	-2	6,441	-0.03%
2021/04/14	72.2	25.23	62	25.17	25.10	10.2	6,147	0.17%
2021/04/12	6	24.15	0	0.00	24.45	6	5,737	0.10%
2021/04/07	2	24.10	2	24.15	24.15	0	5,875	0.00%
2021/04/06	1	24.00	5	23.80	23.95	-4	6,068	-0.07%
2021/04/01	5	23.75	2	23.85	23.70	3	6,187	0.05%
2021/03/31	5	24.16	3	24.60	24.00	2	6,138	0.03%
2021/03/30	1	24.20	0	0.00	24.15	1	6,039	0.02%
2021/03/29	0	0.00	12	24.31	24.50	-12	6,021	-0.20%
2021/03/25	1	22.95	3	22.80	22.80	-2	6,218	-0.03%
2021/03/24	3	23.80	0	0.00	23.75	3	6,263	0.05%
2021/03/23	14	24.53	2	25.60	23.95	12	6,132	0.20%
2021/03/22	0	0.00	5	24.50	25.40	-5	5,703	-0.09%
2021/03/19	5	23.38	0	0.00	23.10	5	5,313	0.09%
2021/03/18	0	0.00	5	21.90	22.10	-5	4,872	-0.10%
2021/03/12	0	0.00	3	20.60	20.65	-3	4,930	-0.06%
2021/03/11	1	20.10	0	0.00	20.10	1	4,846	0.02%
2021/03/08	8	20.23	8	19.95	19.95	0	4,910	0.00%
2021/03/05	1	20.00	0	0.00	19.85	1	4,905	0.02%
2021/03/03	0	0.00	5	20.00	20.00	-5	5,120	-0.10%
2021/02/22	0	0.00	3	20.47	20.45	-3	5,318	-0.06%
2021/02/19	0	0.00	2	20.20	20.35	-2	5,282	-0.04%
2021/01/20	0	0.00	6	19.10	18.55	-6	4,879	-0.12%
2021/01/12	0	0.00	6	20.60	20.55	-6	4,503	-0.13%
2021/01/07	1	20.10	0	0.00	20.10	1	4,264	0.02%
2021/01/05	2	21.55	1	21.50	21.60	1	4,125	0.02%
2021/01/04	3	22.55	2	22.15	22.15	1	4,051	0.02%
2020/12/31	3	21.10	1	21.10	21.10	2	3,746	0.05%
2020/12/30	0	0.00	3	20.70	20.75	-3	3,693	-0.08%
2020/12/25	0	0.00	2	20.40	20.40	-2	3,150	-0.06%
2020/12/22	5	21.20	0	0.00	20.40	5	3,005	0.17%
2020/12/21	0	0.00	4	21.95	21.65	-4	2,836	-0.14%
2020/12/16	5	19.90	0	0.00	19.80	5	2,315	0.22%
2020/12/09	0	0.00	8	20.81	20.75	-8	2,056	-0.39%
2020/12/08	0	0.00	6	20.04	19.75	-6	1,788	-0.34%
2020/12/07	0	0.00	2	18.90	18.80	-2	1,617	-0.12%
2020/12/03	1	19.75	0	0.00	19.70	1	1,583	0.06%
2020/11/30	1	19.65	0	0.00	19.75	1	1,407	0.07%
2020/11/27	17	19.72	20	19.68	19.80	-3	1,337	-0.22%
2020/11/26	1	19.60	45	19.58	19.65	-44	1,113	-3.95%
2020/11/04	0	0.00	0.1	16.60	16.70	-0.1	811	-0.01%
2020/10/22	6	17.00	0	0.00	17.40	6	762	0.79%
2020/08/17	0	0.00	5	17.14	17.05	-5	644	-0.78%
2020/08/10	0	0.00	0.1	16.00	16.15	-0.1	574	-0.01%
2020/08/06	0	0.00	35.4	15.70	15.80	-35.4	582	-6.07%
2020/07/10	3	16.00	0	0.00	16.05	3	676	0.44%
2020/06/15	5	16.00	0	0.00	16.00	5	650	0.77%
2020/05/13	0	0.00	2	15.35	15.30	-2	613	-0.33%
2020/04/30	2	15.90	0	0.00	16.10	2	571	0.35%
2020/03/10	0	0.00	0	15.60	15.50	0	378	-0.01%
2020/03/02	3	15.43	0	0.00	15.40	3	354	0.85%
2020/02/27	1	15.90	0	0.00	15.90	1	344	0.29%
2020/02/17	1	16.20	0	0.00	16.20	1	347	0.29%
2020/02/12	1	16.65	0	0.00	16.65	1	357	0.28%
2020/01/31	2	16.80	0	0.00	16.65	2	361	0.55%
2020/01/15	2	17.75	0	0.00	17.75	2	344	0.58%
2020/01/07	2	17.70	1	17.75	17.75	1	364	0.27%
2020/01/06	2	17.70	0	0.00	17.75	2	371	0.54%
2019/12/31	4	17.78	0	0.00	17.75	4	376	1.06%
2019/12/24	8	17.68	0	0.00	17.70	8	431	1.85%
2019/12/23	2	17.75	0	0.00	17.80	2	435	0.46%
2019/12/16	2	17.75	0	0.00	17.75	2	473	0.42%
2019/12/04	1	18.25	0	0.00	18.20	1	503	0.20%
2019/11/21	2	17.75	0	0.00	17.80	2	602	0.33%
2019/11/11	6	17.78	0	0.00	17.75	6	703	0.85%
2019/11/07	6	18.15	0	0.00	18.05	6	728	0.82%
2019/11/04	2	18.20	0	0.00	18.25	2	750	0.27%
2019/11/01	2	18.35	0	0.00	18.30	2	773	0.26%
2019/10/31	3	18.50	0	0.00	18.45	3	785	0.38%
2019/09/23	2	19.50	0	0.00	19.40	2	1,387	0.14%
2019/09/20	6	19.77	0	0.00	19.65	6	1,447	0.41%
2019/08/27	0	0.00	2	19.30	19.20	-2	1,433	-0.14%
2019/08/21	2	21.05	0	0.00	21.05	2	1,439	0.14%
2019/08/08	2	20.83	0	0.00	20.75	2	1,415	0.14%
2019/08/07	1	20.95	0	0.00	20.85	1	1,422	0.07%
2019/08/05	1	21.50	0	0.00	21.45	1	1,409	0.07%
2019/07/30	1	22.20	0	0.00	22.30	1	1,470	0.07%
2019/07/22	10	23.65	0	0.00	23.70	10	1,505	0.66%
2019/07/19	0	0.00	12	22.58	22.95	-12	1,445	-0.83%
2019/07/18	2	22.05	0	0.00	21.95	2	1,396	0.14%
2019/07/17	1	21.70	0	0.00	22.00	1	1,277	0.08%
2019/07/15	0	0.00	2	21.35	21.25	-2	1,254	-0.16%
2019/06/28	2	19.55	0	0.00	19.55	2	1,142	0.18%
2019/06/27	10	20.17	0	0.00	19.95	10	1,127	0.89%
2019/06/19	0	0.00	0.1	19.55	19.40	-0.1	1,061	-0.01%
2019/06/06	0	0.00	0	19.40	19.40	0	1,041	0.00%
2019/06/05	0	0.00	0.1	19.40	19.40	-0.1	1,033	-0.01%
2019/05/14	0	0.00	2	18.55	18.60	-2	954	-0.21%
2019/05/06	2	19.20	0	0.00	19.30	2	869	0.23%
2019/05/02	0	0.00	1	19.50	19.55	-1	807	-0.12%
2019/03/29	0	0.00	14	18.21	18.20	-14	739	-1.89%
2019/03/12	2	17.80	0	0.00	17.75	2	890	0.22%
2019/03/11	2	17.70	0	0.00	17.70	2	914	0.22%
2019/02/27	3	18.05	0	0.00	18.10	3	1,141	0.26%
2019/02/26	7	18.00	0	0.00	18.00	7	1,166	0.60%
2018/12/22	0	0.00	2	19.75	19.70	-2	3,529	-0.06%
2018/12/11	0	0.00	1	19.55	19.65	-1	3,673	-0.03%
2018/12/10	1	19.65	0	0.00	19.50	1	3,676	0.03%
2018/12/07	0	0.00	2	19.55	19.80	-2	3,677	-0.05%
2018/12/04	0	0.00	1	20.00	19.75	-1	3,693	-0.03%
2018/12/03	2	20.43	1	20.10	20.25	1	3,685	0.03%
2018/11/30	1	19.80	0	0.00	19.80	1	3,647	0.03%
2018/11/29	0	0.00	1	19.65	19.70	-1	3,649	-0.03%
2018/11/28	1	19.55	0	0.00	19.75	1	3,633	0.03%
2018/11/27	0	0.00	2	19.00	19.00	-2	3,563	-0.06%
2018/11/26	1	18.75	1	18.50	18.95	0	3,552	0.00%
2018/11/23	0	0.00	4	18.45	18.35	-4	3,517	-0.11%
2018/11/19	4	19.33	3	19.60	19.45	1	3,557	0.03%
2018/11/16	1	19.20	5	18.99	19.35	-4	3,673	-0.11%
2018/11/15	6	18.63	0	0.00	18.60	6	3,628	0.17%
2018/11/14	2	18.20	3	18.33	18.35	-1	3,574	-0.03%
2018/11/13	3	18.20	0	0.00	18.20	3	3,569	0.08%
2018/11/07	2	19.70	2	19.55	19.40	0	3,534	0.00%
2018/11/06	0	0.00	3	19.38	19.30	-3	3,567	-0.08%
2018/11/05	2	19.75	0	0.00	19.65	2	3,562	0.06%
2018/11/02	0	0.00	3	19.35	19.60	-3	3,536	-0.08%
2018/11/01	6	20.22	1	20.30	19.90	5	3,488	0.14%
2018/10/31	0	0.00	2	20.30	20.30	-2	3,496	-0.06%
2018/10/30	1	20.25	0	0.00	20.30	1	3,537	0.03%
2018/10/29	0	0.00	7	20.46	20.45	-7	3,537	-0.20%
2018/10/26	1	20.10	0	0.00	20.10	1	3,525	0.03%
2018/10/25	7	20.46	0	0.00	20.70	7	3,489	0.20%
2018/10/24	2	21.50	0	0.00	21.30	2	3,446	0.06%
2018/10/23	1	22.60	7	22.45	22.40	-6	3,474	-0.17%
2018/10/22	2	22.20	0	0.00	22.30	2	3,481	0.06%
2018/10/19	2.1	22.74	1	22.85	22.45	1.1	3,512	0.03%
2018/10/18	0.1	23.25	0	0.00	23.20	0.1	3,458	0.00%
2018/10/17	3	22.77	0	0.00	22.70	3	3,434	0.09%
2018/10/16	5	23.14	0	0.00	22.65	5	3,311	0.15%
2018/10/15	0	0.00	1	22.80	23.00	-1	3,053	-0.03%
2018/10/12	0	0.00	1	20.80	20.95	-1	2,696	-0.04%
2018/10/11	1	20.40	0	0.00	20.45	1	2,621	0.04%
2018/10/09	0	0.00	1	21.00	21.30	-1	2,591	-0.04%
2018/10/05	1	19.95	0	0.00	20.00	1	2,423	0.04%
2018/10/04	0	0.00	11	21.01	21.15	-11	2,366	-0.46%
2018/10/03	0	0.00	10	20.60	21.00	-10	2,309	-0.43%
2018/09/28	10	19.55	0	0.00	19.80	10	2,085	0.48%
2018/09/26	10	19.20	0	0.00	19.20	10	1,915	0.52%
2018/08/16	3	19.75	0	0.00	19.50	3	1,352	0.22%
2018/08/13	0	0.00	3	18.50	18.30	-3	1,265	-0.24%
2018/08/03	0	0.00	3	19.15	19.90	-3	1,114	-0.27%
2018/07/30	0	0.00	69	20.11	19.60	-69	1,032	-6.68%
2018/07/26	0	0.00	4	19.50	19.50	-4	884	-0.45%
2018/07/19	2	17.45	0	0.00	17.40	2	754	0.27%
2018/07/17	4	17.50	0	0.00	17.50	4	775	0.52%
2018/05/17	0	0.00	200	16.53	16.55	-200	710	-28.14%	大賣/鉅額交易
2018/05/11	0	0.00	3	17.10	17.15	-3	728	-0.41%
2018/05/08	1	16.65	0	0.00	16.65	1	698	0.14%
2018/05/02	2	17.50	0	0.00	17.05	2	679	0.29%
2018/03/30	0	0.00	50	15.01	15.05	-50	569	-8.79%
2018/03/23	0	0.00	42	15.23	15.15	-42	624	-6.72%
2018/03/22	16	15.80	0	0.00	15.50	16	630	2.54%
2018/03/20	10	15.95	0	0.00	16.05	10	645	1.55%
2018/03/15	16	16.05	0	0.00	16.10	16	681	2.35%