台航 (2617)-日盛-樹林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	31.88	1	32.20	32.20	1	2,218	0.05%
2023/04/06	1	31.75	2	31.75	31.65	-1	2,199	-0.05%
2023/03/24	5	31.20	0.8	30.85	30.85	4.2	2,456	0.17%
2023/03/23	5	31.08	1	31.15	30.90	4	2,457	0.16%
2023/03/22	0	0.00	1	33.10	32.55	-1	2,390	-0.04%
2023/03/21	0	0.00	1	33.10	33.10	-1	2,383	-0.04%
2023/03/17	1	33.40	0	0.00	33.40	1	2,379	0.04%
2023/03/16	0	0.00	1	33.00	33.05	-1	2,365	-0.04%
2023/03/15	0	0.00	1	33.35	33.15	-1	2,335	-0.04%
2023/03/14	1	32.90	2	32.88	33.35	-1	2,310	-0.04%
2023/03/10	2	34.43	3	33.77	33.75	-1	2,230	-0.04%
2023/03/09	1	34.45	0	0.00	34.30	1	2,144	0.05%
2023/03/08	1	32.90	2	33.40	33.55	-1	2,054	-0.05%
2023/03/07	12	33.87	10	33.85	33.85	2	1,981	0.10%
2023/03/06	2	31.80	1	31.85	31.95	1	1,855	0.05%
2023/03/03	1	31.05	0	0.00	32.10	1	1,825	0.05%
2023/03/02	2	31.13	2	31.40	31.25	0	1,743	0.00%
2023/03/01	1	30.05	1.4	29.85	29.85	-0.4	1,635	-0.02%
2023/02/24	3	29.47	5	29.82	30.00	-2	1,533	-0.13%
2023/02/23	1	29.05	1	28.90	28.85	0	1,399	0.00%
2023/02/21	0	0.00	1	27.25	27.55	-1	1,271	-0.08%
2023/02/20	1	27.15	0	0.00	27.15	1	1,267	0.08%
2023/02/10	0	0.00	1	26.95	26.95	-1	1,352	-0.07%
2023/02/08	1	27.05	0	0.00	27.10	1	1,358	0.07%
2023/02/07	1	26.95	0	0.00	26.95	1	1,357	0.07%
2023/02/02	0	0.00	2	26.85	27.30	-2	1,360	-0.15%
2023/01/30	0	0.00	1	26.25	26.25	-1	1,322	-0.08%
2023/01/13	0	0.00	1	25.95	25.95	-1	1,311	-0.08%
2023/01/05	1	26.05	0.1	26.05	25.85	0.9	1,355	0.07%
2023/01/04	0.2	26.30	0	0.00	26.15	0.2	1,337	0.01%
2022/12/30	1	26.85	0	0.00	26.90	1	1,337	0.07%
2022/12/29	0	0.00	2	26.23	26.30	-2	1,340	-0.15%
2022/12/27	1	26.55	1	27.00	26.55	0	1,363	0.00%
2022/12/22	4	27.81	2	27.83	27.60	2	1,373	0.15%
2022/12/20	0	0.00	3	26.83	26.50	-3	1,255	-0.24%
2022/12/19	1	27.30	1	27.45	26.65	0	1,267	0.00%
2022/12/16	2	27.40	2	27.23	27.30	0	1,276	0.00%
2022/12/15	0	0.00	3	26.68	26.90	-3	1,252	-0.24%
2022/12/09	2	26.38	1	26.65	26.65	1	1,336	0.07%
2022/12/08	1	26.25	0	0.00	26.25	1	1,401	0.07%
2022/12/02	2	26.70	2.2	26.70	26.50	-0.2	1,430	-0.01%
2022/12/01	2	26.93	1.4	26.86	26.70	0.6	1,458	0.04%
2022/11/30	0	0.00	1	26.25	26.45	-1	1,440	-0.07%
2022/11/29	0.2	27.20	0	0.00	26.25	0.2	1,441	0.01%
2022/11/25	0	0.00	1.4	25.80	25.80	-1.4	1,429	-0.10%
2022/11/24	0	0.00	3	25.43	25.50	-3	1,415	-0.21%
2022/11/23	1	25.20	0	0.00	25.20	1	1,417	0.07%
2022/11/18	0	0.00	5	25.15	25.10	-5	1,443	-0.35%
2022/11/17	0.6	25.64	0	0.00	25.60	0.6	1,445	0.04%
2022/11/16	0	0.00	0.3	25.80	25.50	-0.3	1,445	-0.02%
2022/11/15	0	0.00	1	25.65	25.60	-1	1,442	-0.07%
2022/11/14	0	0.00	2	25.58	25.65	-2	1,439	-0.14%
2022/11/11	1	25.30	2	25.25	25.15	-1	1,440	-0.07%
2022/11/10	0	0.00	0.5	25.00	25.00	-0.5	1,427	-0.04%
2022/11/09	3	25.07	3	25.07	25.05	0	1,430	0.00%
2022/11/08	4	25.43	2.2	25.06	25.00	1.8	1,439	0.13%
2022/11/07	2	24.20	0	0.00	24.50	2	1,425	0.14%
2022/11/02	1	23.45	0	0.00	23.25	1	1,484	0.07%
2022/11/01	1.3	23.35	15	23.30	23.15	-13.7	1,479	-0.92%
2022/10/31	0	0.00	1	23.30	23.25	-1	1,477	-0.07%
2022/10/28	0	0.00	3.7	23.66	23.50	-3.7	1,476	-0.25%
2022/10/27	2	24.05	0	0.00	24.15	2	1,482	0.13%
2022/10/25	0	0.00	1	24.10	24.00	-1	1,496	-0.07%
2022/10/24	1	24.30	0	0.00	24.25	1	1,513	0.07%
2022/10/18	1	24.30	0	0.00	24.35	1	1,532	0.07%
2022/10/17	0	0.00	2	23.40	23.85	-2	1,563	-0.13%
2022/10/14	4	24.04	0	0.00	24.40	4	1,622	0.25%
2022/10/13	0.3	23.70	0	0.00	23.60	0.3	1,626	0.02%
2022/10/12	1	24.75	0	0.00	24.85	1	1,622	0.06%
2022/10/07	0	0.00	3	26.22	26.15	-3	1,626	-0.18%
2022/10/06	2.1	26.31	0	0.00	26.30	2.1	1,638	0.13%
2022/10/05	2	26.30	3	26.32	26.40	-1	1,662	-0.06%
2022/10/04	2	25.93	0	0.00	26.05	2	1,676	0.12%
2022/10/03	4	24.95	16	24.90	25.25	-12	1,672	-0.72%
2022/09/30	5	24.69	0	0.00	24.70	5	1,681	0.30%
2022/09/29	0	0.00	1	25.10	24.85	-1	1,677	-0.06%
2022/09/28	1	25.20	5.3	24.67	24.55	-4.3	1,683	-0.26%
2022/09/27	0	0.00	0.3	26.45	26.45	-0.3	1,662	-0.02%
2022/09/26	0	0.00	2	26.90	26.65	-2	1,662	-0.12%
2022/09/23	1	28.95	1.2	28.68	28.25	-0.2	1,662	-0.01%
2022/09/22	4	28.05	4	28.05	27.90	0	1,623	0.00%
2022/09/21	6	28.38	8	28.23	28.15	-2	1,606	-0.12%
2022/09/19	1	27.45	2	27.08	27.10	-1	1,615	-0.06%
2022/09/16	0	0.00	11	28.18	28.50	-11	1,617	-0.68%
2022/09/15	4	28.30	3.2	28.52	28.40	0.8	1,656	0.05%
2022/09/13	0.4	26.64	0	0.00	26.60	0.4	1,641	0.02%
2022/09/12	1	26.50	1	26.15	26.45	0	1,712	0.00%
2022/09/08	6	26.20	3	25.82	25.85	3	1,736	0.17%
2022/09/07	5	26.04	1	25.90	25.95	4	1,769	0.23%
2022/09/02	1	26.40	0.5	26.60	26.20	0.5	1,821	0.03%
2022/09/01	1	26.70	5.3	26.81	26.80	-4.3	1,814	-0.24%
2022/08/31	0	0.00	2	27.05	27.15	-2	1,827	-0.11%
2022/08/29	1	27.60	0	0.00	27.45	1	1,827	0.05%
2022/08/26	1	28.90	0	0.00	28.90	1	1,844	0.05%
2022/08/25	1	28.65	0	0.00	28.65	1	1,852	0.05%
2022/08/22	0	0.00	1	28.65	28.80	-1	1,950	-0.05%
2022/08/18	0.3	29.60	0	0.00	29.65	0.3	2,087	0.01%
2022/08/15	1	29.00	0	0.00	29.70	1	2,284	0.04%
2022/08/10	0	0.00	5	29.00	29.10	-5	2,309	-0.22%
2022/08/08	5	27.50	0	0.00	27.55	5	2,319	0.22%
2022/08/05	0.6	27.80	0	0.00	27.80	0.6	2,339	0.02%
2022/07/22	1	28.40	56	28.46	28.55	-55	3,126	-1.76%
2022/07/21	2	28.35	1	28.70	28.00	1	3,129	0.03%
2022/07/20	5	27.45	5	27.40	27.40	0	3,133	0.00%
2022/07/19	1	27.15	0	0.00	27.20	1	3,201	0.03%
2022/07/18	0	0.00	1	26.35	26.30	-1	3,266	-0.03%
2022/07/14	1	25.95	0	0.00	26.70	1	3,834	0.03%
2022/07/11	2	28.70	1	28.85	28.85	1	3,917	0.03%
2022/07/04	0.6	27.40	0	0.00	27.50	0.6	4,022	0.01%
2022/07/01	1	28.20	0	0.00	27.05	1	4,030	0.02%
2022/06/30	1	29.55	0	0.00	28.80	1	4,026	0.02%
2022/06/27	0	0.00	1	31.00	31.15	-1	4,038	-0.02%
2022/06/23	10	28.80	10	28.25	28.25	0	3,997	0.00%
2022/06/22	1	28.80	2	29.40	28.65	-1	3,961	-0.03%
2022/06/21	1	29.95	0	0.00	30.10	1	3,916	0.03%
2022/06/20	5	30.79	1	31.00	29.50	4	3,901	0.10%
2022/06/17	2	32.70	0	0.00	32.60	2	3,838	0.05%
2022/06/16	1	34.30	0	0.00	33.30	1	3,810	0.03%
2022/06/15	1	34.40	1	34.10	34.00	0	3,793	0.00%
2022/06/14	2	34.50	1	34.35	34.45	1	3,818	0.03%
2022/06/13	2	34.98	0	0.00	34.95	2	3,855	0.05%
2022/06/09	1	36.60	3	36.75	36.80	-2	4,105	-0.05%
2022/06/08	0	0.00	2	37.50	37.35	-2	4,189	-0.05%
2022/06/07	0	0.00	1	37.35	37.35	-1	4,563	-0.02%
2022/06/06	6	37.65	0	0.00	37.15	6	4,673	0.13%
2022/05/31	6	37.10	0	0.00	37.15	6	4,948	0.12%
2022/05/30	1	37.95	0	0.00	37.85	1	5,023	0.02%
2022/05/27	10	38.00	5	37.75	37.75	5	5,214	0.10%
2022/05/26	3	37.70	5	37.81	37.80	-2	5,552	-0.04%
2022/05/25	1	36.55	2	36.80	36.90	-1	5,826	-0.02%
2022/05/24	1	36.00	1	36.65	36.15	0	5,823	0.00%
2022/05/23	3	35.65	3	36.15	35.70	0	5,800	0.00%
2022/05/20	6	34.63	6	34.32	34.30	0	5,765	0.00%
2022/05/19	6	33.63	18	33.83	33.85	-12	5,912	-0.20%
2022/05/18	6	34.68	0	0.00	34.65	6	5,928	0.10%
2022/05/17	36	34.62	0	0.00	34.45	36	5,920	0.61%
2022/05/13	0	0.00	1	35.70	35.20	-1	5,874	-0.02%
2022/05/12	29	35.72	17	35.12	35.00	12	5,865	0.20%
2022/05/11	2	36.10	0	0.00	36.05	2	5,827	0.03%
2022/05/09	23	36.45	3.4	37.00	36.40	19.6	5,782	0.34%
2022/05/06	1	37.90	0	0.00	37.80	1	5,754	0.02%
2022/05/05	3	37.87	5	37.99	38.15	-2	5,736	-0.03%
2022/05/04	8	38.27	9	38.16	37.95	-1	5,665	-0.02%
2022/05/03	1	36.60	1	36.30	36.95	0	5,519	0.00%
2022/04/29	8	37.79	9	38.00	37.75	-1	5,440	-0.02%
2022/04/28	4	35.89	0	0.00	36.20	4	5,269	0.08%
2022/04/27	0	0.00	2.4	35.78	35.45	-2.4	5,215	-0.05%
2022/04/26	6	36.36	5	36.40	36.05	1	5,199	0.02%
2022/04/25	20	36.20	2	36.30	36.40	18	5,137	0.35%
2022/04/22	5	38.55	7	38.76	38.70	-2	5,069	-0.04%
2022/04/21	24.2	38.61	81	38.80	39.00	-56.8	4,998	-1.14%
2022/04/20	36	38.65	48.6	38.62	38.40	-12.6	4,826	-0.26%
2022/04/19	1	36.35	2	37.33	36.85	-1	4,454	-0.02%
2022/04/18	4	35.93	41	36.53	35.75	-37	4,411	-0.84%
2022/04/15	43	37.20	2	37.33	37.05	41	4,384	0.94%
2022/04/14	0	0.00	2	37.28	36.85	-2	4,347	-0.05%
2022/04/13	1	36.45	4	36.85	36.75	-3	4,339	-0.07%
2022/04/12	1	35.55	0	0.00	35.70	1	4,323	0.02%
2022/04/11	0	0.00	1	37.50	36.55	-1	4,313	-0.02%
2022/04/08	0	0.00	2	36.60	36.65	-2	4,272	-0.05%
2022/04/06	0.2	36.85	0	0.00	36.85	0.2	4,259	0.00%
2022/04/01	0.6	36.57	0	0.00	36.80	0.6	4,250	0.01%
2022/03/31	0.4	36.35	0	0.00	36.20	0.4	4,237	0.01%
2022/03/30	11.4	35.97	10	36.20	36.15	1.4	4,257	0.03%
2022/03/29	0.4	36.00	0	0.00	35.95	0.4	4,255	0.01%
2022/03/28	0.6	35.09	0	0.00	35.50	0.6	4,244	0.01%
2022/03/25	0	0.00	1	35.00	34.85	-1	4,305	-0.02%
2022/03/24	0.2	35.85	2	35.70	35.65	-1.8	4,309	-0.04%
2022/03/21	1	36.10	0	0.00	35.95	1	4,460	0.02%
2022/03/16	6	35.55	0	0.00	35.30	6	4,524	0.13%
2022/03/15	15	36.96	12	37.77	36.15	3	4,513	0.07%
2022/03/14	8.2	37.65	8	37.43	37.10	0.2	4,523	0.00%
2022/03/11	14	37.35	13	37.27	37.10	1	4,531	0.02%
2022/03/10	30.7	37.21	32	37.86	37.25	-1.3	4,535	-0.03%
2022/03/09	3	35.35	9	34.90	35.95	-6	4,249	-0.14%
2022/03/08	7.2	33.65	18	34.62	33.60	-10.8	4,286	-0.25%
2022/03/07	9	36.64	5.5	35.66	35.55	3.5	4,270	0.08%
2022/03/04	1.3	37.68	60	37.67	37.35	-58.7	4,258	-1.38%
2022/03/03	63	37.10	11	37.10	37.10	52	4,153	1.25%
2022/03/02	18	37.46	19	37.36	37.05	-1	4,109	-0.02%
2022/03/01	6	36.70	0	0.00	37.00	6	3,904	0.15%
2022/02/25	5	37.05	20	36.70	37.70	-15	3,571	-0.42%
2022/02/24	15	35.52	11.4	35.96	34.30	3.6	3,230	0.11%
2022/02/23	0	0.00	2	35.75	35.50	-2	3,257	-0.06%
2022/02/22	3	35.33	2.1	34.77	34.60	0.9	3,247	0.03%
2022/02/21	10	36.03	7	36.25	35.55	3	3,245	0.09%
2022/02/18	23	35.15	15	35.49	35.50	8	3,135	0.26%
2022/02/17	0	0.00	5	34.60	34.20	-5	3,164	-0.16%
2022/02/16	2	34.60	1	34.40	34.40	1	3,221	0.03%
2022/02/15	6	34.37	0	0.00	34.00	6	3,303	0.18%
2022/02/14	0	0.00	2	34.90	34.50	-2	3,446	-0.06%
2022/02/11	4	35.34	1	35.50	35.10	3	3,654	0.08%
2022/02/10	3	35.42	2	35.45	35.25	1	3,859	0.03%
2022/02/09	2	34.75	0	0.00	35.00	2	3,916	0.05%
2022/02/08	1	34.60	100	34.26	34.55	-99	3,933	-2.52%
2022/02/07	0	0.00	2	32.75	33.75	-2	3,988	-0.05%
2022/01/26	2.1	31.79	1	31.50	31.60	1.1	4,162	0.03%
2022/01/25	1.2	31.05	0	0.00	31.00	1.2	4,236	0.03%
2022/01/24	0.4	32.20	1	32.00	32.30	-0.6	4,257	-0.02%
2022/01/14	0	0.00	1	34.20	34.10	-1	4,507	-0.02%
2022/01/13	0	34.75	0	0.00	34.45	0	4,575	0.00%
2022/01/11	11	35.52	22	35.04	35.00	-11	4,653	-0.24%
2022/01/10	1	35.60	1	35.90	35.40	0	4,749	0.00%
2022/01/06	1	36.50	1	37.15	36.40	0	4,895	0.00%
2022/01/04	0	0.00	2	36.75	36.85	-2	5,069	-0.04%
2022/01/03	11	37.14	0	0.00	36.70	11	5,349	0.21%
2021/12/30	11	37.21	27.2	37.16	37.15	-16.2	5,541	-0.29%
2021/12/28	2	37.40	3	37.63	37.40	-1	5,745	-0.02%
2021/12/27	0	0.00	1	37.30	37.05	-1	5,991	-0.02%
2021/12/24	1	37.90	2	37.20	37.25	-1	6,528	-0.02%
2021/12/23	11	38.28	1.1	38.45	37.55	9.9	6,656	0.15%
2021/12/22	12	38.34	0	0.00	38.05	12	6,735	0.18%
2021/12/21	1	37.15	4	38.49	38.30	-3	6,770	-0.04%
2021/12/17	6	38.37	18.2	38.33	38.00	-12.2	6,768	-0.18%
2021/12/16	3	37.93	2	37.75	37.70	1	6,719	0.01%
2021/12/15	0	0.00	11	38.19	38.10	-11	6,734	-0.16%
2021/12/14	4	37.40	0	0.00	36.85	4	6,737	0.06%
2021/12/13	1	38.35	1	38.55	38.25	0	6,729	0.00%
2021/12/10	2	38.35	0	0.00	38.00	2	6,800	0.03%
2021/12/09	6	39.43	8	38.78	38.95	-2	6,843	-0.03%
2021/12/08	24	39.54	31	39.29	39.40	-7	6,923	-0.10%
2021/12/07	13	38.54	6	38.44	38.85	7	6,797	0.10%
2021/12/06	2	38.35	6	38.45	38.35	-4	6,772	-0.06%
2021/12/03	2	37.05	2	38.10	37.10	0	6,759	0.00%
2021/12/02	19	37.89	2	37.75	38.05	17	6,874	0.25%
2021/12/01	12	37.21	1	37.45	37.75	11	6,846	0.16%
2021/11/30	2	37.20	2.1	37.86	37.80	-0.1	6,976	0.00%
2021/11/29	0	0.00	30	36.12	35.85	-30	7,112	-0.42%
2021/11/26	1	35.80	0.1	36.00	35.85	0.9	7,262	0.01%
2021/11/25	0	0.00	21	37.56	37.60	-21	7,363	-0.29%
2021/11/24	1	37.40	0	0.00	37.30	1	7,560	0.01%
2021/11/22	0	0.00	6	36.93	37.25	-6	7,920	-0.08%
2021/11/19	0.1	36.05	0.3	35.90	35.65	-0.2	8,291	0.00%
2021/11/18	30	36.60	1	36.70	36.60	29	9,527	0.30%
2021/11/17	3	36.40	0	0.00	36.35	3	10,128	0.03%
2021/11/16	0	0.00	3	37.38	37.35	-3	11,082	-0.03%
2021/11/15	0	0.00	2	36.40	36.25	-2	12,804	-0.02%
2021/11/12	36	37.37	1	37.95	37.20	35	13,189	0.27%
2021/11/11	4	38.32	3	38.40	37.60	1	13,202	0.01%
2021/11/10	42	38.66	34	38.05	38.60	8	13,197	0.06%
2021/11/09	15	37.49	12.1	37.77	37.70	2.9	13,187	0.02%
2021/11/08	2.2	36.55	3	36.50	37.00	-0.8	13,101	-0.01%
2021/11/04	1	36.35	6	36.27	35.70	-5	13,196	-0.04%
2021/11/03	6	37.36	2.1	36.60	36.30	3.9	13,227	0.03%
2021/11/02	2	35.93	9	36.06	35.75	-7	13,285	-0.05%
2021/11/01	2	35.53	1	36.20	35.10	1	13,263	0.01%
2021/10/29	1	35.15	2.1	35.26	35.05	-1.1	13,282	-0.01%
2021/10/28	1.2	35.01	2	35.43	34.60	-0.8	13,357	-0.01%
2021/10/27	1	34.90	0	0.00	34.80	1	13,479	0.01%
2021/10/26	6	35.56	0	0.00	35.55	6	13,721	0.04%
2021/10/25	2.3	35.65	3	36.08	36.10	-0.7	14,064	0.00%
2021/10/22	2.2	35.27	0	0.00	35.10	2.2	14,253	0.02%
2021/10/21	3	36.83	2	37.03	36.30	1	14,440	0.01%
2021/10/20	13	37.00	11	36.27	36.15	2	14,514	0.01%
2021/10/19	7.3	36.54	7	36.92	36.80	0.3	14,714	0.00%
2021/10/18	6	36.48	1	36.45	36.55	5	14,926	0.03%
2021/10/15	13	37.21	15	37.47	37.55	-2	15,193	-0.01%
2021/10/14	12	36.70	15	36.97	37.10	-3	15,365	-0.02%
2021/10/13	12	37.28	4	38.25	36.60	8	15,527	0.05%
2021/10/12	25	37.28	3	38.05	37.10	22	16,527	0.13%
2021/10/08	10	40.85	4	40.08	40.20	6	17,224	0.03%
2021/10/07	4	39.19	26	40.46	40.95	-22	17,533	-0.13%
2021/10/06	1	37.65	5	37.25	37.25	-4	17,915	-0.02%
2021/10/05	31	38.75	2	38.75	39.45	29	18,252	0.16%
2021/10/04	16	40.38	8	40.87	38.85	8	18,607	0.04%
2021/10/01	12	45.01	18.1	45.42	43.10	-6.1	19,128	-0.03%
2021/09/30	3	44.95	24	45.27	44.80	-21	19,679	-0.11%
2021/09/29	2	42.68	12	43.21	42.60	-10	20,483	-0.05%
2021/09/28	3	43.58	0	0.00	43.15	3	21,363	0.01%
2021/09/27	1	44.90	1	46.00	44.70	0	23,276	0.00%
2021/09/24	2	45.13	3	45.15	45.40	-1	25,526	0.00%
2021/09/23	0	0.00	2	45.10	44.40	-2	26,866	-0.01%
2021/09/22	2	44.00	10.1	44.25	44.00	-8.1	28,031	-0.03%
2021/09/17	0	0.00	3	45.55	45.05	-3	29,307	-0.01%
2021/09/16	11	45.99	10	44.75	44.75	1	30,352	0.00%
2021/09/15	0	0.00	1	45.30	45.65	-1	31,814	0.00%
2021/09/14	5	44.80	0	0.00	44.75	5	32,592	0.02%
2021/09/13	14	46.31	12	45.84	45.65	2	34,744	0.01%
2021/09/10	14	45.16	0	0.00	45.75	14	34,972	0.04%
2021/09/09	26	45.39	1.1	45.13	45.10	24.9	35,510	0.07%
2021/09/08	3	45.73	26	45.40	46.40	-23	36,297	-0.06%
2021/09/07	20	46.15	9	46.45	45.80	11	37,140	0.03%
2021/09/06	23	46.05	1	46.05	45.05	22	37,787	0.06%
2021/09/03	10	47.14	100.1	47.34	47.40	-90.1	38,385	-0.23%
2021/09/02	87	49.06	12	49.15	48.70	75	38,491	0.19%
2021/09/01	13	48.14	8	48.04	47.45	5	39,147	0.01%
2021/08/31	8	50.79	6	50.25	50.10	2	39,133	0.01%
2021/08/30	1	52.00	3	52.86	51.40	-2	39,309	-0.01%
2021/08/27	13	51.42	1	51.80	50.90	12	39,498	0.03%
2021/08/26	35.1	53.98	36	53.53	53.30	-0.9	40,366	0.00%
2021/08/25	29	52.35	31	53.18	54.00	-2	40,832	0.00%
2021/08/24	39	53.77	29	55.44	53.50	10	40,500	0.02%
2021/08/23	21	52.48	12.6	52.72	52.90	8.4	39,337	0.02%
2021/08/20	158	49.61	98	47.80	48.10	60	38,826	0.15%	大買/
2021/08/19	221	50.26	114.3	51.35	49.25	106.7	37,905	0.28%	大買/大賣/鉅額交易
2021/08/18	8	45.03	24	46.10	47.85	-16	36,185	-0.04%
2021/08/17	0	0.00	11	43.38	43.50	-11	35,898	-0.03%
2021/08/16	2	43.40	0	0.00	43.35	2	36,036	0.01%
2021/08/13	5	45.58	18	45.34	44.80	-13	36,035	-0.04%
2021/08/12	8	43.90	37.1	43.67	45.25	-29.1	35,960	-0.08%
2021/08/11	36	43.24	20	43.19	43.15	16	36,021	0.04%
2021/08/10	34	45.54	35	44.50	44.25	-1	36,403	0.00%
2021/08/09	1.1	45.26	22	46.14	45.00	-20.9	36,597	-0.06%
2021/08/06	9	45.94	19	46.17	45.70	-10	36,906	-0.03%
2021/08/05	8	44.79	14	45.06	44.10	-6	36,977	-0.02%
2021/08/04	6	45.52	7	45.89	45.45	-1	37,239	0.00%
2021/08/03	61	45.59	58	45.04	45.35	3	37,965	0.01%
2021/08/02	9	45.07	17	45.23	45.60	-8	38,908	-0.02%
2021/07/30	21	45.98	2	45.13	44.50	19	39,585	0.05%
2021/07/29	49	46.52	38	46.76	47.95	11	40,372	0.03%
2021/07/28	24.1	44.12	16	45.41	44.35	8.1	40,923	0.02%
2021/07/27	22	45.75	8	46.96	44.60	14	42,247	0.03%
2021/07/26	2	48.70	21.2	49.20	48.00	-19.2	42,885	-0.04%
2021/07/23	22	50.47	19	50.78	50.00	3	43,277	0.01%
2021/07/22	25	49.14	25	50.00	48.70	0	43,697	0.00%
2021/07/21	39	52.14	38.1	52.84	50.00	0.9	44,865	0.00%
2021/07/20	22	53.60	7.1	53.27	53.90	14.9	44,736	0.03%
2021/07/19	74.1	57.25	33	57.38	56.40	41.1	45,062	0.09%
2021/07/16	122	59.69	159	59.48	57.00	-37	45,618	-0.08%	大買/大賣/
2021/07/15	65	56.99	77	58.07	59.50	-12	45,165	-0.03%
2021/07/14	42.1	55.31	32	56.37	54.10	10.1	44,444	0.02%
2021/07/13	39	58.02	23.4	58.72	57.90	15.6	43,927	0.04%
2021/07/12	10.3	62.86	20.4	62.88	61.70	-10.1	43,658	-0.02%
2021/07/09	125	62.92	142	64.51	63.00	-17	43,275	-0.04%	大買/大賣/
2021/07/08	63	66.62	60	67.66	66.40	3	43,108	0.01%
2021/07/07	126.5	66.47	68.5	67.69	66.50	58	42,533	0.14%	大買/
2021/07/06	78.4	68.64	114.1	70.36	66.90	-35.7	41,570	-0.09%	大賣/
2021/07/05	71.1	69.14	62	69.85	67.80	9.1	40,676	0.02%
2021/07/02	125	73.93	93.1	74.17	73.80	31.9	39,759	0.08%	大買/
2021/07/01	118.8	69.87	101.3	70.88	71.90	17.6	37,866	0.05%	大買/大賣/
2021/06/30	28.1	62.69	112	63.13	65.50	-84	35,676	-0.24%	大賣/
2021/06/29	99	61.28	62.1	61.72	59.60	37	34,377	0.11%
2021/06/28	53.1	61.53	102.2	62.37	62.00	-49.1	33,307	-0.15%	大賣/
2021/06/25	129.1	59.36	74.5	58.75	58.10	54.6	32,053	0.17%	大買/
2021/06/24	36.5	59.00	96	57.86	57.70	-59.5	31,133	-0.19%
2021/06/23	85	56.83	31	57.02	55.90	54	29,731	0.18%
2021/06/22	144.2	61.71	80.4	61.94	62.10	63.8	28,969	0.22%	大買/
2021/06/21	6	56.35	6	57.30	57.30	0	26,873	0.00%
2021/06/18	1.1	50.00	58	51.24	52.10	-56.9	26,952	-0.21%
2021/06/17	79	46.66	159.2	46.62	47.40	-80.2	26,789	-0.30%	大賣/
2021/06/16	76	46.98	31	45.89	44.85	45	26,399	0.17%
2021/06/15	37	45.68	35	45.85	46.50	2	25,661	0.01%
2021/06/11	25	44.15	20	44.46	43.75	5	24,840	0.02%
2021/06/10	7	41.89	1.1	42.29	42.05	5.9	24,204	0.02%
2021/06/09	22	43.93	11	43.15	42.75	11	24,087	0.05%
2021/06/08	0	0.00	12	42.95	43.60	-12	23,307	-0.05%
2021/06/07	10	40.67	12	40.80	39.65	-2	23,151	-0.01%
2021/06/04	20.1	44.40	12	44.80	42.60	8.1	22,848	0.04%
2021/06/03	52	47.56	51	47.35	46.00	1	22,487	0.00%
2021/06/02	13	45.36	11	45.88	46.20	2	21,492	0.01%
2021/06/01	1	37.85	3	41.45	42.00	-2	20,843	-0.01%
2021/05/31	2	38.40	11	39.53	38.20	-9	20,722	-0.04%
2021/05/28	24	36.74	4.1	37.69	38.40	19.9	20,617	0.10%
2021/05/27	10	36.41	2	36.40	36.40	8	20,505	0.04%
2021/05/26	21	35.40	7	35.88	35.85	14	20,438	0.07%
2021/05/25	1	38.50	201	35.07	36.00	-200	20,370	-0.98%	大賣/鉅額交易
2021/05/24	5	37.42	17	36.67	37.55	-12	20,229	-0.06%
2021/05/21	1	33.00	5	35.30	35.40	-4	20,027	-0.02%
2021/05/20	44	34.37	5.5	33.54	32.20	38.5	19,942	0.19%
2021/05/19	8.1	35.65	10.1	33.42	35.00	-2	19,994	-0.01%
2021/05/18	9.1	32.08	7	31.80	33.00	2.1	19,882	0.01%
2021/05/17	20	30.15	8	30.22	30.00	12	19,380	0.06%
2021/05/14	16	34.03	6	34.03	33.30	10	19,113	0.05%
2021/05/13	10	37.05	46	37.01	37.00	-36	18,689	-0.19%
2021/05/12	39	41.80	17	41.48	41.10	22	18,363	0.12%
2021/05/11	96.3	48.54	37	49.63	45.65	59.3	18,059	0.33%
2021/05/10	64	50.98	33.5	51.74	50.70	30.5	17,286	0.18%
2021/05/07	85.5	48.60	61	48.47	48.65	24.5	16,230	0.15%
2021/05/06	47	49.39	252	48.42	48.70	-205	15,395	-1.33%	大賣/鉅額交易
2021/05/05	11	45.64	217.4	43.99	46.85	-206.4	14,341	-1.44%	大賣/鉅額交易
2021/05/04	248	46.75	238.1	44.56	42.60	9.9	13,422	0.07%	大買/大賣/
2021/05/03	100	45.32	44.2	45.75	46.35	55.8	11,865	0.47%
2021/04/29	30	41.02	67.2	41.30	42.15	-37.2	10,976	-0.34%
2021/04/28	42.2	41.19	34	41.30	40.45	8.2	10,444	0.08%
2021/04/27	45	41.71	58.5	41.81	41.15	-13.5	9,815	-0.14%
2021/04/26	47	37.11	46	37.68	38.35	1	8,392	0.01%
2021/04/23	135	37.07	50	36.87	34.90	85	8,181	1.04%	大買/
2021/04/22	43	38.19	99.8	38.03	37.70	-56.8	7,717	-0.74%
2021/04/21	13	36.15	38.3	36.48	36.55	-25.3	6,984	-0.36%
2021/04/20	10	33.25	16.5	33.25	33.25	-6.5	6,430	-0.10%
2021/04/19	5	30.25	12	30.25	30.25	-7	6,433	-0.11%
2021/04/16	11	25.89	16	27.23	27.50	-5	6,441	-0.08%
2021/04/15	0	0.00	10	25.00	25.00	-10	6,136	-0.16%
2021/04/14	29	25.49	7	25.36	25.10	22	6,147	0.36%
2021/04/13	9	24.82	12	25.44	25.00	-3	5,884	-0.05%
2021/04/12	52	24.38	1	24.60	24.45	51	5,737	0.89%
2021/04/09	5	23.70	72	23.79	23.80	-67	5,901	-1.14%
2021/04/08	0.5	24.20	0	0.00	24.15	0.5	5,884	0.01%
2021/04/07	6.2	24.08	0	0.00	24.15	6.2	5,875	0.11%
2021/04/06	6	24.20	0	0.00	23.95	6	6,068	0.10%
2021/04/01	66	23.98	0	0.00	23.70	66	6,187	1.07%
2021/03/31	5	24.20	0	0.00	24.00	5	6,138	0.08%
2021/03/30	3	23.90	35	23.86	24.15	-32	6,039	-0.53%
2021/03/29	11	24.22	0	0.00	24.50	11	6,021	0.18%
2021/03/26	30	23.40	0	0.00	23.30	30	6,007	0.50%
2021/03/25	2	22.85	11	22.80	22.80	-9	6,218	-0.14%
2021/03/24	5	24.15	97	24.25	23.75	-92	6,263	-1.47%
2021/03/23	23	24.43	6.8	24.06	23.95	16.2	6,132	0.26%
2021/03/22	94	24.60	151.8	25.16	25.40	-57.8	5,703	-1.01%	大賣/
2021/03/19	6	23.20	116.2	23.62	23.10	-110.2	5,313	-2.07%	大賣/鉅額交易
2021/03/18	0	0.00	67	21.70	22.10	-67	4,872	-1.37%
2021/03/16	3	21.35	31	21.34	21.30	-28	4,744	-0.59%
2021/03/15	31.3	21.30	20	21.35	21.60	11.3	4,931	0.23%
2021/03/12	0	0.00	10	20.65	20.65	-10	4,930	-0.20%
2021/03/10	0	0.00	5	20.10	20.15	-5	4,855	-0.10%
2021/03/09	0	0.00	25	20.26	20.45	-25	4,957	-0.50%
2021/03/08	35	20.17	35	20.38	19.95	0	4,910	0.00%
2021/03/05	25	20.02	29	20.29	19.85	-4	4,905	-0.08%
2021/03/03	5	19.60	1	19.80	20.00	4	5,120	0.08%
2021/03/02	10	19.98	0	0.00	19.60	10	5,357	0.19%
2021/02/26	5	20.00	0	0.00	20.00	5	5,366	0.09%
2021/02/23	0.7	20.41	0	0.00	20.35	0.7	5,333	0.01%
2021/02/22	20	20.35	3	20.50	20.45	17	5,318	0.32%
2021/02/19	14	20.07	41	20.84	20.35	-27	5,282	-0.51%
2021/02/18	5	19.05	100	19.90	19.90	-95	5,096	-1.86%
2021/02/01	15	17.62	0	0.00	17.60	15	5,050	0.30%
2021/01/25	1	18.80	0	0.00	18.75	1	4,949	0.02%
2021/01/20	0	0.00	25.3	19.10	18.55	-25.3	4,879	-0.52%
2021/01/19	0	0.00	3	19.30	19.30	-3	4,835	-0.06%
2021/01/15	45	20.56	3	20.02	20.10	42	4,777	0.88%
2021/01/14	32	21.32	30	21.44	21.05	2	4,714	0.04%
2021/01/13	12	21.15	12	21.45	20.70	0	4,597	0.00%
2021/01/12	0	0.00	30.1	21.42	20.55	-30.1	4,503	-0.67%
2021/01/11	22	21.27	146	21.37	21.40	-124	4,403	-2.82%	大賣/鉅額交易
2021/01/08	6	20.33	5	20.50	20.65	1	4,303	0.02%
2021/01/07	75	20.38	4	20.13	20.10	71	4,264	1.66%
2021/01/06	121	21.71	0	0.00	20.75	121	4,187	2.89%	大買/鉅額交易
2021/01/05	28	21.41	20	21.54	21.60	8	4,125	0.19%
2021/01/04	12	22.90	134	22.54	22.15	-122	4,051	-3.01%	大賣/鉅額交易
2020/12/31	73	21.12	0	0.00	21.10	73	3,746	1.95%
2020/12/30	0	0.00	2	20.80	20.75	-2	3,693	-0.05%
2020/12/29	8	21.67	8	21.96	21.25	0	3,641	0.00%
2020/12/28	56	21.57	13	21.77	21.70	43	3,379	1.27%
2020/12/25	14	20.21	23	20.43	20.40	-9	3,150	-0.29%
2020/12/24	14	19.95	0	0.00	19.95	14	3,096	0.45%
2020/12/22	7	21.26	30	20.87	20.40	-23	3,005	-0.77%
2020/12/21	15	22.03	103	21.80	21.65	-88	2,836	-3.10%	大賣/
2020/12/18	1	20.85	5	20.65	20.80	-4	2,502	-0.16%
2020/12/15	0	0.00	2	20.05	19.75	-2	2,281	-0.09%
2020/12/14	8	20.08	0	0.00	19.90	8	2,219	0.36%
2020/12/11	2	19.53	0	0.00	19.50	2	2,175	0.09%
2020/12/10	11	20.25	0	0.00	20.20	11	2,117	0.52%
2020/12/09	105	20.86	72	20.91	20.75	33	2,056	1.60%	大買/
2020/12/08	2	19.90	10.3	19.94	19.75	-8.3	1,788	-0.46%
2020/12/04	0	0.00	2	19.20	19.20	-2	1,589	-0.13%
2020/12/03	24	20.02	10	19.70	19.70	14	1,583	0.88%
2020/11/30	0	0.00	1	19.90	19.75	-1	1,407	-0.07%
2020/11/27	25	19.63	0	0.00	19.80	25	1,337	1.87%
2020/11/26	15	19.08	52	19.63	19.65	-37	1,113	-3.32%
2020/11/25	0	0.00	1	18.00	17.90	-1	881	-0.11%
2020/11/23	5	17.58	4	17.68	17.55	1	850	0.12%
2020/11/20	5	17.28	0	0.00	17.30	5	863	0.58%
2020/11/19	5	17.50	1	17.45	17.30	4	866	0.46%
2020/11/18	0	0.00	2	17.40	17.50	-2	842	-0.24%
2020/11/16	0	0.00	2	17.15	17.15	-2	822	-0.24%
2020/11/13	0	0.00	1	17.45	17.05	-1	836	-0.12%
2020/11/12	0	0.00	6	17.22	17.40	-6	810	-0.74%
2020/11/11	7	17.15	0	0.00	17.20	7	815	0.86%
2020/11/09	0	0.00	7	16.65	16.85	-7	799	-0.88%
2020/11/03	0	0.00	0	16.65	16.65	0	806	0.00%
2020/10/28	0	0.00	0	16.90	17.00	0	795	0.00%
2020/10/23	10	17.08	0	0.00	17.15	10	766	1.31%
2020/10/08	5	17.20	0	0.00	17.05	5	765	0.65%
2020/10/07	0	0.00	1	17.30	17.30	-1	763	-0.13%
2020/10/06	15	17.22	0	0.00	17.30	15	763	1.96%
2020/09/28	0	0.00	2	17.00	17.05	-2	769	-0.26%
2020/09/14	0	0.00	1	16.85	16.85	-1	814	-0.12%
2020/09/11	5	16.65	3	16.65	16.75	2	826	0.24%
2020/09/10	10	16.90	0	0.00	16.90	10	817	1.22%
2020/09/09	3	17.20	0	0.00	17.15	3	810	0.37%
2020/09/08	5	17.10	1	17.35	17.10	4	804	0.50%
2020/09/07	10	17.10	0	0.00	17.65	10	778	1.28%
2020/09/04	0	0.00	20	17.00	17.00	-20	743	-2.69%
2020/09/01	5	17.25	0	0.00	17.20	5	751	0.67%
2020/08/31	0	0.00	1	17.45	17.40	-1	761	-0.13%
2020/08/28	15	16.95	0	0.00	16.85	15	744	2.01%
2020/08/26	2	17.55	0	0.00	17.40	2	742	0.27%
2020/08/25	26	16.94	0	0.00	16.95	26	699	3.72%
2020/08/21	0	0.00	40	16.65	16.65	-40	694	-5.76%
2020/08/20	10	16.35	0	0.00	16.35	10	690	1.45%
2020/08/19	1	17.25	20	17.30	17.05	-19	676	-2.81%
2020/08/17	7	16.96	10	17.00	17.05	-3	644	-0.47%
2020/08/11	2	16.08	0	0.00	16.00	2	576	0.35%
2020/08/04	10	15.55	0	0.00	15.45	10	601	1.66%
2020/07/31	0	0.00	20	15.50	15.60	-20	608	-3.28%
2020/07/30	5	15.35	0	0.00	15.40	5	623	0.80%
2020/07/29	15	15.25	0	0.00	15.25	15	626	2.39%
2020/07/28	0	0.00	3	15.15	15.20	-3	633	-0.47%
2020/07/24	10	15.50	0	0.00	15.55	10	650	1.54%
2020/07/23	10	15.70	0	0.00	15.70	10	651	1.53%
2020/07/22	15	15.88	2	15.80	15.85	13	654	1.99%
2020/07/21	20	16.00	10	16.00	16.00	10	645	1.55%
2020/07/20	22	15.90	0	0.00	16.00	22	641	3.43%
2020/07/16	10	15.75	0	0.00	15.75	10	670	1.49%
2020/07/15	0	0.00	2	15.85	15.90	-2	665	-0.30%
2020/07/13	0	0.00	10	16.00	16.05	-10	669	-1.49%
2020/07/10	10	16.00	0	0.00	16.05	10	676	1.48%
2020/07/07	0	0.00	5	16.50	16.45	-5	664	-0.75%
2020/07/06	0	0.00	54	16.40	16.45	-54	670	-8.06%
2020/07/01	5	16.80	27	16.80	16.80	-22	642	-3.42%
2020/06/19	1	16.95	0	0.00	16.75	1	652	0.15%
2020/06/18	5	16.60	0	0.00	16.65	5	639	0.78%
2020/06/16	5	16.20	0	0.00	16.30	5	631	0.79%
2020/06/15	6	16.09	0	0.00	16.00	6	650	0.92%
2020/06/12	1	16.00	0	0.00	16.00	1	656	0.15%
2020/06/11	20	16.29	0	0.00	16.15	20	658	3.04%
2020/06/10	23	16.56	0	0.00	16.60	23	654	3.51%
2020/06/09	0	0.00	10	16.80	16.70	-10	664	-1.50%
2020/06/08	11	16.90	10	16.80	16.80	1	672	0.15%
2020/06/05	2	16.68	0	0.00	16.60	2	658	0.30%
2020/06/03	0	0.00	10	16.35	16.30	-10	643	-1.55%
2020/06/02	1	16.00	0	0.00	16.00	1	631	0.16%
2020/05/28	10	16.00	0	0.00	15.75	10	629	1.59%
2020/05/22	4	15.65	0	0.00	15.75	4	637	0.63%
2020/05/21	8	15.90	0	0.00	15.90	8	633	1.26%
2020/05/19	2	15.80	0	0.00	15.65	2	630	0.32%
2020/05/18	13	15.53	0	0.00	15.60	13	626	2.07%
2020/05/15	2	15.30	0	0.00	15.25	2	621	0.32%
2020/05/14	8	15.19	0	0.00	15.10	8	617	1.30%
2020/05/12	0	0.00	10	15.50	15.55	-10	601	-1.66%
2020/05/06	10	16.00	0	0.00	15.80	10	584	1.71%
2020/05/05	10	15.75	0	0.00	15.75	10	571	1.75%
2020/04/29	0	0.00	1	15.65	15.75	-1	574	-0.17%
2020/04/28	7	15.29	1	15.30	15.45	6	569	1.05%
2020/04/27	4	15.26	0	0.00	15.25	4	576	0.69%
2020/04/23	1	15.10	0	0.00	15.05	1	569	0.18%
2020/04/21	10	15.58	0	0.00	14.85	10	550	1.82%
2020/04/16	5	15.20	0	0.00	15.20	5	522	0.96%
2020/04/15	5	15.25	5	15.35	15.35	0	515	0.00%
2020/04/10	0	0.00	2	14.85	14.95	-2	500	-0.40%
2020/04/08	0	0.00	1	14.35	14.40	-1	489	-0.20%
2020/04/01	1	13.65	0	0.00	13.70	1	479	0.21%
2020/03/27	2	13.75	0	0.00	13.65	2	465	0.43%
2020/03/20	1	12.80	0	0.00	12.85	1	461	0.22%
2020/03/19	150	12.48	0	0.00	12.30	150	456	32.87%	大買/鉅額交易
2020/03/18	0	0.00	2	13.15	13.00	-2	439	-0.46%
2020/03/13	1	13.70	0	0.00	13.70	1	410	0.24%
2020/03/12	0	0.00	1	15.05	14.95	-1	392	-0.25%
2020/03/10	0	0.00	1	15.30	15.50	-1	378	-0.26%
2020/03/09	0	0.00	1	15.55	15.50	-1	368	-0.27%
2020/03/02	1	15.40	0	0.00	15.40	1	354	0.28%
2020/02/26	1	16.15	0	0.00	16.15	1	341	0.29%
2020/02/24	1	16.25	0	0.00	16.25	1	345	0.29%
2020/02/17	1	16.20	0	0.00	16.20	1	347	0.29%
2020/02/14	1	16.45	0	0.00	16.45	1	350	0.29%
2020/02/13	1	16.65	0	0.00	16.65	1	348	0.29%
2020/02/06	0	0.00	50	16.01	16.40	-50	370	-13.49%
2020/02/03	0	0.00	1	15.65	15.80	-1	379	-0.26%
2020/01/30	0	0.00	1	16.85	16.75	-1	354	-0.28%
2020/01/16	1	17.80	1	17.85	17.85	0	343	0.00%
2020/01/09	2	17.75	0	0.00	17.75	2	360	0.55%
2020/01/08	1	17.75	1	17.70	17.70	0	364	0.00%
2020/01/06	1	17.75	0	0.00	17.75	1	371	0.27%
2020/01/03	2	17.80	0	0.00	17.80	2	371	0.54%
2019/12/24	2	17.70	0	0.00	17.70	2	431	0.46%
2019/12/20	1	17.90	0	0.00	17.90	1	437	0.23%
2019/12/18	0	0.00	1	18.05	18.05	-1	447	-0.22%
2019/12/17	1	17.95	0	0.00	17.85	1	462	0.22%
2019/12/13	0	0.00	1	17.75	17.75	-1	470	-0.21%
2019/12/11	1	17.80	0	0.00	17.85	1	483	0.21%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/12/06	0	0.00	1	18.00	18.00	-1	491	-0.20%
2019/12/02	0	0.00	1	18.20	18.25	-1	522	-0.19%
2019/11/13	15	18.09	0	0.00	18.05	15	679	2.21%
2019/10/31	23	18.55	0	0.00	18.45	23	785	2.93%
2019/10/18	0	0.00	1	18.55	18.55	-1	1,050	-0.10%
2019/10/16	2	18.95	0	0.00	19.00	2	1,217	0.16%
2019/10/02	4	18.93	0	0.00	18.80	4	1,328	0.30%
2019/10/01	9	18.80	0	0.00	18.85	9	1,361	0.66%
2019/09/26	5	19.50	0	0.00	19.45	5	1,358	0.37%
2019/09/20	1	19.65	0	0.00	19.65	1	1,447	0.07%
2019/09/19	10	20.50	0	0.00	20.05	10	1,463	0.68%
2019/09/18	4	20.45	10	20.35	20.50	-6	1,451	-0.41%
2019/09/17	8	20.53	1	20.50	20.50	7	1,455	0.48%
2019/09/16	1	20.15	0	0.00	20.35	1	1,459	0.07%
2019/09/12	1	19.95	0	0.00	20.00	1	1,455	0.07%
2019/09/09	2	20.25	1	20.25	20.30	1	1,450	0.07%
2019/09/05	1	20.80	1	20.80	20.75	0	1,460	0.00%
2019/09/04	0	0.00	1	21.00	20.95	-1	1,457	-0.07%
2019/09/03	1	20.75	1	21.00	20.80	0	1,459	0.00%
2019/09/02	0	0.00	4	20.73	20.75	-4	1,447	-0.28%
2019/08/30	10	20.35	0	0.00	20.35	10	1,445	0.69%
2019/08/29	25	20.00	3.1	20.07	20.35	21.9	1,441	1.52%
2019/08/26	2	19.35	0	0.00	19.25	2	1,441	0.14%
2019/08/23	0	0.00	1.1	19.60	19.60	-1.1	1,452	-0.08%
2019/08/22	1	19.60	1	19.45	19.45	0	1,452	0.00%
2019/08/21	20	21.02	30	20.98	21.05	-10	1,439	-0.69%
2019/08/20	16	21.03	10	21.00	21.00	6	1,429	0.42%
2019/08/19	30	21.18	0	0.00	21.20	30	1,419	2.11%
2019/08/16	7	20.78	0	0.00	20.85	7	1,416	0.49%
2019/08/15	0	0.00	31	20.31	20.30	-31	1,412	-2.19%
2019/08/14	30	20.84	0	0.00	20.70	30	1,441	2.08%
2019/08/13	20	20.75	0	0.00	20.55	20	1,431	1.40%
2019/08/12	34	21.15	0	0.00	21.25	34	1,413	2.41%
2019/08/08	9	20.75	0	0.00	20.75	9	1,415	0.64%
2019/08/06	1	21.05	90	20.79	21.10	-89	1,417	-6.28%
2019/08/02	79	22.05	0	0.00	22.15	79	1,398	5.65%
2019/08/01	0	0.00	5	22.37	22.50	-5	1,406	-0.36%
2019/07/31	1	22.30	10	22.48	22.45	-9	1,412	-0.64%
2019/07/30	5	22.40	3	22.60	22.30	2	1,470	0.14%
2019/07/29	12	22.79	2	22.73	22.70	10	1,494	0.67%
2019/07/26	9	22.49	1	22.45	22.35	8	1,515	0.53%
2019/07/25	6	22.75	0	0.00	22.70	6	1,514	0.40%
2019/07/24	5	23.45	0	0.00	23.00	5	1,528	0.33%
2019/07/23	23	23.32	1	23.35	23.75	22	1,536	1.43%
2019/07/22	0.2	23.90	47	23.73	23.70	-46.8	1,505	-3.11%
2019/07/19	0	0.00	2	22.63	22.95	-2	1,445	-0.14%
2019/07/18	0	0.00	75	22.41	21.95	-75	1,396	-5.37%
2019/07/17	0	0.00	1	21.80	22.00	-1	1,277	-0.08%
2019/07/15	0	0.00	2	21.25	21.25	-2	1,254	-0.16%
2019/07/12	3	21.17	0	0.00	21.10	3	1,254	0.24%
2019/07/11	0	0.00	2	21.00	21.15	-2	1,244	-0.16%
2019/07/08	1	20.60	1	20.70	20.60	0	1,222	0.00%
2019/07/05	0	0.00	3	20.65	20.75	-3	1,210	-0.25%
2019/07/04	3	20.33	0	0.00	20.40	3	1,175	0.26%
2019/07/03	0	0.00	1	20.10	20.10	-1	1,163	-0.09%
2019/06/28	3	19.80	1	19.70	19.55	2	1,142	0.18%
2019/06/27	4	20.13	0	0.00	19.95	4	1,127	0.35%
2019/06/26	1	19.90	4	20.00	20.00	-3	1,078	-0.28%
2019/06/20	1	19.55	0	0.00	19.50	1	1,061	0.09%
2019/06/19	0	0.00	2	19.40	19.40	-2	1,061	-0.19%
2019/06/06	0	0.00	1	19.40	19.40	-1	1,041	-0.10%
2019/06/03	7	19.60	0	0.00	19.45	7	1,031	0.68%
2019/05/29	2	19.70	3	19.70	19.65	-1	993	-0.10%
2019/05/28	10	19.65	0	0.00	19.65	10	994	1.01%
2019/05/23	0	0.00	2	19.50	19.65	-2	991	-0.20%
2019/05/21	2	19.45	0	0.00	19.50	2	994	0.20%
2019/05/20	1	19.00	0	0.00	19.05	1	962	0.10%
2019/05/16	3	19.03	0	0.00	18.90	3	965	0.31%
2019/05/15	6	18.76	0	0.00	18.85	6	962	0.62%
2019/05/13	4	18.49	0	0.00	18.50	4	956	0.42%
2019/05/10	17	18.61	0	0.00	18.45	17	954	1.78%
2019/05/09	6	18.88	5	18.65	18.60	1	945	0.11%
2019/05/08	1	19.00	0	0.00	19.10	1	943	0.11%
2019/05/07	8	19.48	0	0.00	19.25	8	932	0.86%
2019/05/06	7	19.31	1	19.35	19.30	6	869	0.69%
2019/04/30	0	0.00	30	19.30	19.45	-30	793	-3.78%
2019/04/29	0	0.00	1	18.65	19.20	-1	745	-0.13%
2019/04/25	1	18.50	0	0.00	18.50	1	723	0.14%
2019/04/24	1	18.45	0	0.00	18.50	1	736	0.14%
2019/04/16	1	18.45	0	0.00	18.35	1	727	0.14%
2019/04/09	15	18.25	0	0.00	18.25	15	723	2.07%
2019/03/26	0	0.00	1	17.75	17.75	-1	730	-0.14%
2019/03/18	0	0.00	2	18.05	18.10	-2	848	-0.24%
2019/03/13	2	17.80	0	0.00	17.80	2	870	0.23%
2019/03/12	2	17.70	0	0.00	17.75	2	890	0.22%
2019/03/05	1	18.10	0	0.00	18.05	1	1,084	0.09%
2019/01/23	15	17.60	0	0.00	17.60	15	1,623	0.92%
2019/01/15	12	18.10	0	0.00	18.05	12	1,881	0.64%
2019/01/04	1	18.25	0	0.00	18.30	1	2,985	0.03%
2018/12/25	8	19.19	0	0.00	19.05	8	3,445	0.23%
2018/12/21	9	19.44	1	19.45	19.60	8	3,596	0.22%
2018/12/20	0	0.00	7	19.86	19.80	-7	3,685	-0.19%
2018/12/18	2	20.40	0	0.00	20.45	2	3,742	0.05%
2018/12/17	3	20.10	18	20.34	20.35	-15	3,707	-0.40%
2018/12/13	15	19.55	0	0.00	19.60	15	3,658	0.41%
2018/12/12	3	19.73	2	19.60	19.65	1	3,677	0.03%
2018/12/07	2	19.65	0	0.00	19.80	2	3,677	0.05%
2018/12/04	0	0.00	1	20.05	19.75	-1	3,693	-0.03%
2018/12/03	1	20.25	2	20.40	20.25	-1	3,685	-0.03%
2018/11/30	2	19.75	0	0.00	19.80	2	3,647	0.05%
2018/11/29	1	19.80	0	0.00	19.70	1	3,649	0.03%
2018/11/28	5	19.87	7	19.46	19.75	-2	3,633	-0.06%
2018/11/26	4	18.80	4	19.04	18.95	0	3,552	0.00%
2018/11/23	1	18.35	1	18.45	18.35	0	3,517	0.00%
2018/11/22	6	19.02	0	0.00	18.70	6	3,498	0.17%
2018/11/21	0	0.00	10	18.90	19.10	-10	3,509	-0.28%
2018/11/20	10	19.10	1	19.10	19.10	9	3,529	0.26%
2018/11/19	20	19.60	21	19.45	19.45	-1	3,557	-0.03%
2018/11/16	3	19.15	1	19.05	19.35	2	3,673	0.05%
2018/11/15	3	18.67	9	18.83	18.60	-6	3,628	-0.17%
2018/11/14	0	0.00	4	18.33	18.35	-4	3,574	-0.11%
2018/11/13	6	18.13	2	18.30	18.20	4	3,569	0.11%
2018/11/12	0	0.00	1	18.30	18.20	-1	3,555	-0.03%
2018/11/09	12	18.32	0	0.00	18.05	12	3,556	0.34%
2018/11/08	0	0.00	4	19.10	19.25	-4	3,533	-0.11%
2018/11/06	7	19.45	5	19.30	19.30	2	3,567	0.06%
2018/11/05	1	20.20	0	0.00	19.65	1	3,562	0.03%
2018/11/02	17	19.70	24	19.29	19.60	-7	3,536	-0.20%
2018/11/01	16	20.23	0	0.00	19.90	16	3,488	0.46%
2018/10/31	4	20.30	2	20.60	20.30	2	3,496	0.06%
2018/10/30	8	20.43	2	20.70	20.30	6	3,537	0.17%
2018/10/29	1	20.70	1	20.40	20.45	0	3,537	0.00%
2018/10/26	13	20.73	6	21.30	20.10	7	3,525	0.20%
2018/10/25	6	20.40	2	20.70	20.70	4	3,489	0.11%
2018/10/24	10	21.75	5	21.65	21.30	5	3,446	0.15%
2018/10/23	1	22.45	4	22.54	22.40	-3	3,474	-0.09%
2018/10/22	4	22.35	30	22.47	22.30	-26	3,481	-0.75%
2018/10/19	40	23.05	10	22.75	22.45	30	3,512	0.85%
2018/10/18	27	23.08	6	22.95	23.20	21	3,458	0.61%
2018/10/17	0	0.00	1	22.95	22.70	-1	3,434	-0.03%
2018/10/16	5	22.95	15	22.40	22.65	-10	3,311	-0.30%
2018/10/15	25	22.13	105.1	22.64	23.00	-80.1	3,053	-2.62%	大賣/
2018/10/12	1	20.80	7	20.86	20.95	-6	2,696	-0.22%
2018/10/11	40	20.31	23	20.37	20.45	17	2,621	0.65%
2018/10/09	2	20.80	12	20.95	21.30	-10	2,591	-0.39%
2018/10/08	41	20.80	50	20.83	21.05	-9	2,512	-0.36%
2018/10/05	21	20.26	32	20.03	20.00	-11	2,423	-0.45%
2018/10/04	5	20.85	16	21.06	21.15	-11	2,366	-0.46%
2018/10/03	19	20.71	21	20.85	21.00	-2	2,309	-0.09%
2018/10/02	28	20.24	6	20.19	20.35	22	2,188	1.01%
2018/10/01	0	0.00	28	20.09	20.20	-28	2,141	-1.31%
2018/09/28	23	19.80	1	20.20	19.80	22	2,085	1.05%
2018/09/27	2	20.05	6	19.87	19.95	-4	2,015	-0.20%
2018/09/26	9	19.20	0	0.00	19.20	9	1,915	0.47%
2018/09/25	4	19.06	0	0.00	19.20	4	1,870	0.21%
2018/09/19	8	18.22	0	0.00	18.25	8	1,808	0.44%
2018/09/18	9	18.33	0	0.00	18.10	9	1,802	0.50%
2018/09/14	3	17.73	0	0.00	17.75	3	1,775	0.17%
2018/09/13	2	17.90	0	0.00	17.90	2	1,766	0.11%
2018/09/12	4	18.00	2	18.10	18.10	2	1,754	0.11%
2018/09/11	3	17.65	3	17.75	17.75	0	1,735	0.00%
2018/09/10	2	17.95	2	17.50	17.50	0	1,734	0.00%
2018/09/07	2	17.63	0	0.00	17.75	2	1,716	0.12%
2018/09/04	1	18.40	0	0.00	18.30	1	1,676	0.06%
2018/08/28	5	19.00	0	0.00	18.85	5	1,702	0.29%
2018/08/27	1	19.65	0	0.00	19.65	1	1,668	0.06%
2018/08/24	5	19.50	5	19.40	19.40	0	1,635	0.00%
2018/08/23	20	21.05	20	20.23	20.15	0	1,591	0.00%
2018/08/15	0	0.00	5	19.55	19.60	-5	1,330	-0.38%
2018/08/13	0	0.00	20	18.40	18.30	-20	1,265	-1.58%
2018/08/06	27	20.18	3	19.95	20.25	24	1,172	2.05%
2018/08/01	2	19.65	25	19.48	19.45	-23	1,072	-2.14%
2018/07/31	3	19.45	0	0.00	19.30	3	1,060	0.28%
2018/07/30	21	20.12	0	0.00	19.60	21	1,032	2.03%
2018/07/27	3	19.40	0	0.00	19.70	3	926	0.32%
2018/07/26	20	19.15	30	19.30	19.50	-10	884	-1.13%
2018/07/25	0	0.00	10	18.65	18.45	-10	855	-1.17%
2018/07/24	10	18.75	10	18.60	18.75	0	843	0.00%
2018/07/13	0	0.00	1	16.50	16.50	-1	722	-0.14%
2018/06/20	0	0.00	1	16.80	16.85	-1	777	-0.13%
2018/06/19	0	0.00	1	17.10	16.90	-1	777	-0.13%
2018/06/12	2	17.58	0	0.00	17.50	2	759	0.26%
2018/06/01	2	16.90	0	0.00	16.95	2	702	0.28%
2018/05/31	0	0.00	1	16.60	16.85	-1	696	-0.14%
2018/05/18	13	16.58	0	0.00	16.70	13	700	1.86%
2018/05/11	10	17.38	0	0.00	17.15	10	728	1.37%
2018/05/10	1	17.35	0	0.00	17.30	1	720	0.14%
2018/05/08	0	0.00	10	16.70	16.65	-10	698	-1.43%
2018/05/02	20	17.35	20	17.60	17.05	0	679	0.00%
2018/04/25	1	16.30	0	0.00	16.35	1	556	0.18%
2018/04/24	2	16.40	0	0.00	16.35	2	556	0.36%
2018/04/18	10	15.85	0	0.00	15.75	10	530	1.88%
2018/04/17	0	0.00	15	15.70	15.75	-15	536	-2.80%
2018/04/16	3	16.00	0	0.00	15.95	3	547	0.55%
2018/04/13	14	16.16	0	0.00	16.20	14	554	2.52%
2018/04/11	15	16.02	0	0.00	16.05	15	553	2.71%
2018/04/10	2	15.80	0	0.00	15.80	2	546	0.37%
2018/04/09	8	15.91	0	0.00	15.60	8	564	1.42%
2018/03/31	4	15.40	0	0.00	15.70	4	582	0.69%
2018/03/29	1	15.00	0	0.00	15.00	1	571	0.18%
2018/03/15	2	15.95	0	0.00	16.10	2	681	0.29%
2018/03/13	0	0.00	2	15.60	15.60	-2	692	-0.29%
2018/03/12	2	15.75	0	0.00	15.70	2	732	0.27%
2018/03/01	1	15.55	0	0.00	15.75	1	1,184	0.08%
2018/01/26	3	16.82	0	0.00	16.70	3	1,150	0.26%
2018/01/25	0	0.00	0.1	17.05	16.90	-0.1	1,148	0.00%
2018/01/24	1	16.95	0	0.00	16.80	1	1,148	0.09%
2018/01/23	1	16.90	0	0.00	16.90	1	1,144	0.09%
2018/01/19	2	16.55	0	0.00	16.55	2	1,143	0.17%
2018/01/12	0	0.00	2	16.65	16.55	-2	1,193	-0.17%
2018/01/11	0	0.00	2	16.75	16.70	-2	1,193	-0.17%
2018/01/10	2	16.80	0	0.00	16.70	2	1,202	0.17%