台航 (2617)-高橋券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.00
漲跌
▼0.35
漲幅
-0.96%
成交量
2,941張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16	37.24	10	36.20	36.35	6	2,388	0.25%
2024/04/30	5	37.26	0	0.00	37.20	5	2,293	0.22%
2024/04/26	0	0.00	6	35.78	36.20	-6	2,124	-0.28%
2024/04/24	0	0.00	6	35.19	35.25	-6	2,050	-0.29%
2024/04/22	1	34.90	1	35.30	34.80	0	2,062	0.00%
2024/04/19	1	34.25	0	0.00	34.70	1	2,033	0.05%
2024/04/16	1	35.10	0	0.00	34.00	1	2,038	0.05%
2024/04/12	0	0.00	1	35.10	35.15	-1	2,110	-0.05%
2024/04/08	0	0.00	10	34.20	34.35	-10	2,324	-0.43%
2024/03/29	0	0.00	1	34.20	34.40	-1	2,377	-0.04%
2024/03/28	1	34.55	0	0.00	34.50	1	2,432	0.04%
2024/03/26	1	35.15	0	0.00	34.50	1	2,569	0.04%
2024/03/25	0	0.00	1	35.10	35.15	-1	2,585	-0.04%
2024/03/20	0	0.00	3	35.32	35.15	-3	2,774	-0.11%
2024/03/19	0	0.00	1	35.45	35.65	-1	2,816	-0.04%
2024/03/18	0	0.00	2	34.85	34.90	-2	2,841	-0.07%
2024/03/15	0	0.00	2	34.90	35.00	-2	2,857	-0.07%
2024/03/14	0	0.00	4	36.29	36.15	-4	2,858	-0.14%
2024/03/13	0	0.00	1	36.00	36.00	-1	2,884	-0.03%
2024/03/12	0	0.00	5	36.09	36.25	-5	2,971	-0.17%
2024/03/05	0	0.00	1	35.50	35.55	-1	4,158	-0.02%
2024/03/04	0	0.00	20	35.13	35.50	-20	4,159	-0.48%
2024/03/01	3	35.22	0	0.00	35.35	3	4,255	0.07%
2024/02/29	4	35.56	10	35.60	35.45	-6	4,256	-0.14%
2024/02/27	5	34.68	18	34.61	34.60	-13	4,184	-0.31%
2024/02/26	2	35.30	11	35.51	35.20	-9	4,109	-0.22%
2024/02/23	13	35.27	4	35.19	35.05	9	4,054	0.22%
2024/02/22	29	35.10	19	35.81	35.50	10	3,989	0.25%
2024/02/21	13	34.68	6	34.78	34.75	7	3,847	0.18%
2024/02/20	0	0.00	2	33.15	33.00	-2	3,619	-0.06%
2024/02/19	0	0.00	1	32.65	32.70	-1	3,601	-0.03%
2024/02/16	0	0.00	1	32.10	32.20	-1	3,606	-0.03%
2024/02/01	0	0.00	2	32.40	32.30	-2	3,601	-0.06%
2024/01/25	1	32.30	3	32.15	32.20	-2	3,628	-0.06%
2024/01/22	1	32.25	0	0.00	32.30	1	3,645	0.03%
2024/01/19	5	32.00	16	32.09	32.10	-11	3,641	-0.30%
2024/01/18	11	31.43	9	31.70	31.75	2	3,628	0.06%
2024/01/17	4	31.24	2	31.55	31.40	2	3,618	0.06%
2024/01/10	2	31.70	0	0.00	31.90	2	3,623	0.06%
2024/01/09	5	32.83	0	0.00	32.65	5	3,590	0.14%
2024/01/08	11	34.35	1	34.25	34.20	10	3,515	0.28%
2024/01/05	2	34.40	3	34.47	34.80	-1	3,472	-0.03%
2024/01/04	20	34.48	11	34.38	34.35	9	3,415	0.26%
2024/01/03	0	0.00	1	33.70	33.60	-1	3,315	-0.03%
2023/12/27	11	33.52	16	33.21	33.20	-5	3,245	-0.15%
2023/12/26	4	33.23	15	33.34	33.45	-11	3,237	-0.34%
2023/12/25	11	33.41	2	32.75	32.70	9	3,211	0.28%
2023/12/22	4	34.13	8	33.95	33.95	-4	3,163	-0.13%
2023/12/21	10	33.75	5	34.04	34.25	5	3,115	0.16%
2023/12/20	0	0.00	2	33.20	33.55	-2	3,018	-0.07%
2023/12/19	1	33.10	4	32.88	33.10	-3	3,008	-0.10%
2023/12/18	5	33.63	0	0.00	33.50	5	3,000	0.17%
2023/12/15	5	32.63	1	32.55	32.55	4	2,974	0.13%
2023/12/14	1	32.50	8	32.45	32.45	-7	3,010	-0.23%
2023/12/13	1	33.10	0	0.00	33.10	1	2,998	0.03%
2023/12/12	1	33.35	0	0.00	33.15	1	3,037	0.03%
2023/12/11	0	0.00	10	33.15	33.20	-10	3,034	-0.33%
2023/12/08	4	33.91	3	33.65	33.65	1	2,985	0.03%
2023/12/07	14	34.26	13	34.20	33.95	1	2,922	0.03%
2023/12/06	28	34.92	30	35.06	35.50	-2	2,807	-0.07%
2023/12/05	46	37.18	41	37.03	36.05	5	2,630	0.19%
2023/12/04	62	33.59	58	34.95	35.35	4	1,913	0.21%
2023/12/01	15	32.15	37	32.39	32.15	-22	1,618	-1.36%
2023/11/30	0	0.00	5	31.59	31.30	-5	1,476	-0.34%
2023/11/29	0	0.00	31	30.99	30.85	-31	1,438	-2.16%
2023/11/28	26	31.16	27	31.26	31.00	-1	1,408	-0.07%
2023/11/27	30	30.49	4	30.59	29.90	26	1,276	2.04%
2023/11/24	30	29.77	34	29.71	29.70	-4	1,243	-0.32%
2023/11/23	0	0.00	1	29.50	29.40	-1	1,239	-0.08%
2023/11/22	12	29.30	0	0.00	29.25	12	1,248	0.96%
2023/11/21	5	29.60	0	0.00	29.50	5	1,250	0.40%
2023/11/16	5	29.30	0	0.00	29.40	5	1,324	0.38%
2023/11/13	2	29.15	2	28.95	29.00	0	1,614	0.00%
2023/11/09	0	0.00	2	28.70	28.65	-2	1,614	-0.12%
2023/11/08	3	28.75	0	0.00	28.60	3	1,620	0.19%
2023/11/06	1	28.70	1	28.40	28.70	0	1,597	0.00%
2023/11/03	0	0.00	1	28.10	28.50	-1	1,606	-0.06%
2023/11/01	1	27.30	0	0.00	27.20	1	1,598	0.06%
2023/10/31	1	27.40	0	0.00	27.40	1	1,594	0.06%
2023/10/19	0	0.00	1	29.25	29.25	-1	1,652	-0.06%
2023/10/13	0	0.00	1	28.95	29.00	-1	1,693	-0.06%
2023/10/12	5	28.75	0	0.00	29.10	5	1,705	0.29%
2023/10/06	3	29.10	0	0.00	29.10	3	1,712	0.18%
2023/10/02	1	28.80	0	0.00	28.95	1	1,771	0.06%
2023/09/28	0	0.00	3	29.35	29.35	-3	1,771	-0.17%
2023/09/27	10	29.40	16	29.28	29.20	-6	1,793	-0.33%
2023/09/25	0	0.00	21	29.47	29.45	-21	1,871	-1.12%
2023/09/22	1	29.80	3	29.50	29.60	-2	1,873	-0.11%
2023/09/21	17	30.98	0	0.00	30.20	17	1,862	0.91%
2023/09/20	57	31.38	5	30.97	30.70	52	1,819	2.86%
2023/09/19	2	30.38	3	30.58	30.10	-1	1,699	-0.06%
2023/09/18	1	29.20	1	30.00	30.00	0	1,641	0.00%
2023/09/15	0	0.00	14	29.71	29.60	-14	1,605	-0.87%
2023/09/14	0	0.00	6	28.43	28.65	-6	1,524	-0.39%
2023/09/08	14	28.05	0	0.00	27.90	14	1,555	0.90%
2023/09/05	0	0.00	2	28.45	28.40	-2	1,576	-0.13%
2023/09/01	7	28.25	0	0.00	28.25	7	1,607	0.44%
2023/08/31	1	28.30	0	0.00	28.30	1	1,612	0.06%
2023/08/30	0	0.00	6	28.30	28.35	-6	1,616	-0.37%
2023/08/29	0	0.00	3	28.25	28.25	-3	1,618	-0.19%
2023/08/24	2	28.75	0	0.00	28.55	2	1,615	0.12%
2023/08/23	13	29.05	1	29.05	28.95	12	1,600	0.75%
2023/08/22	1	28.55	1	29.00	29.25	0	1,598	0.00%
2023/08/21	1	29.25	25	29.19	29.10	-24	1,570	-1.53%
2023/08/18	58	29.94	51	30.48	30.50	7	1,499	0.47%
2023/08/17	11	28.07	15	28.06	28.10	-4	1,287	-0.31%
2023/08/14	1	26.60	0	0.00	26.30	1	1,231	0.08%
2023/08/10	10	26.65	0	0.00	26.80	10	1,223	0.82%
2023/08/08	0	0.00	10	27.35	27.25	-10	1,191	-0.84%
2023/08/07	10	27.43	0	0.00	27.50	10	1,189	0.84%
2023/08/01	0	0.00	1	27.70	27.60	-1	1,186	-0.08%
2023/07/31	3	27.85	0	0.00	27.55	3	1,183	0.25%
2023/07/27	6	27.45	1	27.80	27.70	5	1,187	0.42%
2023/07/26	0	0.00	2	27.28	27.10	-2	1,178	-0.17%
2023/07/25	4	26.94	0	0.00	27.05	4	1,174	0.34%
2023/07/24	10	27.67	0	0.00	27.30	10	1,159	0.86%
2023/07/20	6	28.34	0	0.00	28.40	6	1,151	0.52%
2023/07/19	3	30.55	0	0.00	30.55	3	1,140	0.26%
2023/07/18	3	30.70	0	0.00	30.70	3	1,114	0.27%
2023/07/17	1	30.80	1	30.80	30.80	0	1,092	0.00%
2023/07/13	1	30.50	1	30.70	30.50	0	1,086	0.00%
2023/07/06	2	31.55	0	0.00	31.60	2	1,029	0.19%
2023/07/04	0	0.00	2	31.70	31.65	-2	1,049	-0.19%
2023/07/03	3	31.50	3	31.22	31.75	0	1,028	0.00%
2023/06/21	1	30.45	0	0.00	30.45	1	1,021	0.10%
2023/06/16	1	31.35	0	0.00	31.05	1	1,104	0.09%
2023/06/15	1	31.05	0	0.00	31.10	1	1,102	0.09%
2023/06/14	1	30.80	0	0.00	30.80	1	1,114	0.09%
2023/06/09	0	0.00	3	30.67	30.50	-3	1,203	-0.25%
2023/06/08	0	0.00	1	30.30	30.20	-1	1,226	-0.08%
2023/06/06	0	0.00	6	29.60	29.70	-6	1,393	-0.43%
2023/06/01	2	28.85	0	0.00	28.85	2	1,674	0.12%
2023/05/30	0	0.00	4	29.30	29.10	-4	1,857	-0.22%
2023/05/29	0	0.00	1	29.30	29.35	-1	1,955	-0.05%
2023/05/26	4	29.13	0	0.00	29.00	4	2,088	0.19%
2023/05/05	1	30.25	0	0.00	30.15	1	2,223	0.04%
2023/05/04	2	30.55	0	0.00	30.30	2	2,242	0.09%
2023/04/26	1	30.80	10	30.71	30.95	-9	2,240	-0.40%
2023/04/25	1	31.10	0	0.00	31.05	1	2,234	0.04%
2023/04/24	10	31.65	0	0.00	31.65	10	2,230	0.45%
2023/04/20	0	0.00	2	32.10	32.00	-2	2,227	-0.09%
2023/04/18	0	0.00	1	33.25	32.55	-1	2,229	-0.04%
2023/04/17	4	32.95	0	0.00	32.90	4	2,239	0.18%
2023/04/14	0	0.00	1	32.65	32.70	-1	2,246	-0.04%
2023/04/13	1	32.25	1	32.55	32.60	0	2,242	0.00%
2023/04/10	2	32.78	1	32.55	32.40	1	2,240	0.04%
2023/03/30	1	30.85	0	0.00	30.80	1	2,339	0.04%
2023/03/27	0	0.00	3	31.10	31.50	-3	2,422	-0.12%
2023/03/24	4	30.81	5	31.25	30.85	-1	2,456	-0.04%
2023/03/23	7	31.02	0	0.00	30.90	7	2,457	0.28%
2023/03/21	1	33.00	0	0.00	33.10	1	2,383	0.04%
2023/03/17	10	33.35	10	33.25	33.40	0	2,379	0.00%
2023/03/16	0	0.00	2	33.40	33.05	-2	2,365	-0.08%
2023/03/14	11	32.55	1	33.70	33.35	10	2,310	0.43%
2023/03/13	1	33.00	3	33.50	33.40	-2	2,270	-0.09%
2023/03/10	17	34.09	7	33.71	33.75	10	2,230	0.45%
2023/03/09	0	0.00	1	34.05	34.30	-1	2,144	-0.05%
2023/03/08	15	33.64	5	33.61	33.55	10	2,054	0.49%
2023/03/07	12	33.89	5	33.29	33.85	7	1,981	0.35%
2023/03/06	3	31.83	11	31.80	31.95	-8	1,855	-0.43%
2023/03/03	0	0.00	6	31.46	32.10	-6	1,825	-0.33%
2023/03/02	13	31.06	5	31.21	31.25	8	1,743	0.46%
2023/03/01	35	30.35	31	30.02	29.85	4	1,635	0.24%
2023/02/24	47	29.69	1	30.10	30.00	46	1,533	3.00%
2023/02/23	1	28.85	4	29.01	28.85	-3	1,399	-0.21%
2023/02/22	0	0.00	3	27.55	27.80	-3	1,295	-0.23%
2023/02/21	2	27.55	0	0.00	27.55	2	1,271	0.16%
2023/02/20	0	0.00	2	27.15	27.15	-2	1,267	-0.16%
2023/02/17	0	0.00	8	26.99	26.95	-8	1,270	-0.63%
2023/02/15	14	26.95	0	0.00	27.05	14	1,307	1.07%
2023/02/14	0	0.00	9	27.14	27.15	-9	1,315	-0.68%
2023/02/07	2	26.95	0	0.00	26.95	2	1,357	0.15%
2023/02/02	0	0.00	1	26.85	27.30	-1	1,360	-0.07%
2023/02/01	0	0.00	5	26.75	26.80	-5	1,342	-0.37%
2023/01/30	0	0.00	11	26.25	26.25	-11	1,322	-0.83%
2023/01/16	0	0.00	2	26.00	26.00	-2	1,310	-0.15%
2023/01/09	1	25.70	0	0.00	25.90	1	1,326	0.08%
2023/01/06	1	25.80	0	0.00	25.85	1	1,332	0.08%
2023/01/05	4	25.99	0	0.00	25.85	4	1,355	0.30%
2023/01/04	13	26.40	0	0.00	26.15	13	1,337	0.97%
2022/12/30	9	26.87	2	26.88	26.90	7	1,337	0.52%
2022/12/26	1	26.65	0	0.00	26.70	1	1,371	0.07%
2022/12/23	2	27.10	4	27.05	27.25	-2	1,376	-0.15%
2022/12/22	5	27.95	9	27.86	27.60	-4	1,373	-0.29%
2022/12/21	0	0.00	3	27.10	27.00	-3	1,268	-0.24%
2022/12/20	3	26.63	0	0.00	26.50	3	1,255	0.24%
2022/12/19	1	26.65	1	27.45	26.65	0	1,267	0.00%
2022/12/08	0	0.00	1	26.05	26.25	-1	1,401	-0.07%
2022/12/07	1	26.10	1	25.80	25.65	0	1,414	0.00%
2022/12/02	1	26.55	0	0.00	26.50	1	1,430	0.07%
2022/12/01	0	0.00	1	27.05	26.70	-1	1,458	-0.07%
2022/11/17	0	0.00	2	25.70	25.60	-2	1,445	-0.14%
2022/11/10	0	0.00	1	24.95	25.00	-1	1,427	-0.07%
2022/11/08	0	0.00	1	25.00	25.00	-1	1,439	-0.07%
2022/11/07	0	0.00	2	24.45	24.50	-2	1,425	-0.14%
2022/10/31	2	23.30	0	0.00	23.25	2	1,477	0.14%
2022/10/21	0	0.00	2	23.90	23.60	-2	1,515	-0.13%
2022/10/20	2	23.40	0	0.00	23.85	2	1,527	0.13%
2022/10/18	0	0.00	2	24.20	24.35	-2	1,532	-0.13%
2022/10/17	1	23.20	0	0.00	23.85	1	1,563	0.06%
2022/10/13	2	23.50	5	23.95	23.60	-3	1,626	-0.18%
2022/10/05	0	0.00	12	26.38	26.40	-12	1,662	-0.72%
2022/10/03	11	24.78	15	25.15	25.25	-4	1,672	-0.24%
2022/09/28	5	26.00	1	25.25	24.55	4	1,683	0.24%
2022/09/26	0	0.00	3	27.00	26.65	-3	1,662	-0.18%
2022/09/23	1	28.35	2	28.95	28.25	-1	1,662	-0.06%
2022/09/22	5	28.04	0	0.00	27.90	5	1,623	0.31%
2022/09/21	8	28.13	1	28.25	28.15	7	1,606	0.44%
2022/09/19	1	27.60	1	27.60	27.10	0	1,615	0.00%
2022/09/16	1	28.45	0	0.00	28.50	1	1,617	0.06%
2022/09/15	1	28.05	5	28.40	28.40	-4	1,656	-0.24%
2022/09/14	1	27.00	10	26.48	27.35	-9	1,641	-0.55%
2022/09/12	0	0.00	4	26.05	26.45	-4	1,712	-0.23%
2022/09/07	15	26.09	0	0.00	25.95	15	1,769	0.85%
2022/09/05	1	26.15	0	0.00	26.20	1	1,803	0.06%
2022/09/02	1	26.50	0	0.00	26.20	1	1,821	0.05%
2022/08/31	2	26.98	1	27.35	27.15	1	1,827	0.05%
2022/08/30	1	27.40	0	0.00	27.40	1	1,827	0.05%
2022/08/26	2	28.90	0	0.00	28.90	2	1,844	0.11%
2022/08/22	0	0.00	1	29.00	28.80	-1	1,950	-0.05%
2022/08/19	10	29.40	0	0.00	29.40	10	1,985	0.50%
2022/08/18	12	29.70	0	0.00	29.65	12	2,087	0.57%
2022/08/17	0	0.00	5	29.40	29.40	-5	2,142	-0.23%
2022/08/16	0	0.00	5	29.30	29.20	-5	2,214	-0.23%
2022/08/15	7	29.26	5	29.55	29.70	2	2,284	0.09%
2022/08/12	1	29.35	22	29.30	29.60	-21	2,290	-0.92%
2022/08/11	3	29.15	30	29.13	29.05	-27	2,316	-1.17%
2022/08/10	31	28.65	1	28.75	29.10	30	2,309	1.30%
2022/08/04	0	0.00	3	27.00	27.20	-3	2,390	-0.13%
2022/08/03	30	27.73	0	0.00	27.70	30	2,408	1.25%
2022/07/29	2	28.80	0	0.00	28.75	2	2,563	0.08%
2022/07/28	6	28.55	0	0.00	28.55	6	2,642	0.23%
2022/07/26	5	28.16	0	0.00	28.30	5	2,891	0.17%
2022/07/25	2	28.25	0	0.00	28.30	2	3,082	0.06%
2022/07/22	15	28.44	5	28.65	28.55	10	3,126	0.32%
2022/07/20	0	0.00	12	27.55	27.40	-12	3,133	-0.38%
2022/07/19	0	0.00	15	27.15	27.20	-15	3,201	-0.47%
2022/07/18	0	0.00	30	26.45	26.30	-30	3,266	-0.92%
2022/07/15	30	26.10	10	26.20	26.10	20	3,442	0.58%
2022/07/14	1	26.60	0	0.00	26.70	1	3,834	0.03%
2022/07/13	21	27.90	2	27.95	27.95	19	3,876	0.49%
2022/07/12	2	27.30	0	0.00	27.20	2	3,878	0.05%
2022/07/08	20	29.13	2	29.15	29.00	18	3,931	0.46%
2022/07/06	0	0.00	14	28.21	28.05	-14	3,955	-0.35%
2022/07/04	0	0.00	22	27.47	27.50	-22	4,022	-0.55%
2022/07/01	3	27.23	1	27.10	27.05	2	4,030	0.05%
2022/06/30	0	0.00	15	29.71	28.80	-15	4,026	-0.37%
2022/06/29	0	0.00	15	30.35	30.05	-15	4,032	-0.37%
2022/06/27	7	30.81	5	30.30	31.15	2	4,038	0.05%
2022/06/24	8	28.85	3.4	29.29	29.05	4.6	4,014	0.11%
2022/06/23	4	27.93	8	27.79	28.25	-4	3,997	-0.10%
2022/06/21	0	0.00	5.1	30.05	30.10	-5.1	3,916	-0.13%
2022/06/20	19	30.81	30	30.46	29.50	-11	3,901	-0.28%
2022/06/17	37	33.00	0	0.00	32.60	37	3,838	0.96%
2022/06/16	2	33.78	51	34.13	33.30	-49	3,810	-1.29%
2022/06/15	11	34.66	5	34.10	34.00	6	3,793	0.16%
2022/06/14	32	34.37	5	34.20	34.45	27	3,818	0.71%
2022/06/13	0	0.00	10	35.05	34.95	-10	3,855	-0.26%
2022/06/10	5	36.30	0	0.00	36.35	5	4,016	0.12%
2022/06/09	0	0.00	10	36.60	36.80	-10	4,105	-0.24%
2022/06/08	10	37.49	11	37.45	37.35	-1	4,189	-0.02%
2022/06/07	13	37.20	1	37.10	37.35	12	4,563	0.26%
2022/06/01	10	37.55	10	37.43	37.30	0	4,814	0.00%
2022/05/31	2	37.23	0	0.00	37.15	2	4,948	0.04%
2022/05/30	10	37.83	11	37.88	37.85	-1	5,023	-0.02%
2022/05/27	0	0.00	12	37.74	37.75	-12	5,214	-0.23%
2022/05/26	16	37.59	12	37.75	37.80	4	5,552	0.07%
2022/05/25	1	36.55	9	36.66	36.90	-8	5,826	-0.14%
2022/05/24	2	36.05	1	36.15	36.15	1	5,823	0.02%
2022/05/23	3	35.90	1	36.00	35.70	2	5,800	0.03%
2022/05/20	16	34.37	5	34.25	34.30	11	5,765	0.19%
2022/05/19	3	33.50	21	33.52	33.85	-18	5,912	-0.30%
2022/05/18	1	34.80	0	0.00	34.65	1	5,928	0.02%
2022/05/17	5	35.10	2	34.75	34.45	3	5,920	0.05%
2022/05/16	2	34.90	13	34.91	35.15	-11	5,894	-0.19%
2022/05/13	18	35.41	1	35.80	35.20	17	5,874	0.29%
2022/05/12	15	36.30	20	35.25	35.00	-5	5,865	-0.09%
2022/05/11	10	36.40	10	36.15	36.05	0	5,827	0.00%
2022/05/10	28	36.69	26	36.43	36.45	2	5,829	0.03%
2022/05/09	0	0.00	30	37.22	36.40	-30	5,782	-0.52%
2022/05/06	0	0.00	2	37.80	37.80	-2	5,754	-0.03%
2022/05/05	2	37.80	0	0.00	38.15	2	5,736	0.03%
2022/05/04	26	38.16	32	38.17	37.95	-6	5,665	-0.11%
2022/05/03	6	36.40	0	0.00	36.95	6	5,519	0.11%
2022/04/29	20	37.43	14	38.03	37.75	6	5,440	0.11%
2022/04/28	41	36.06	0	0.00	36.20	41	5,269	0.78%
2022/04/27	1	35.15	1	36.25	35.45	0	5,215	0.00%
2022/04/26	3	36.75	2	36.33	36.05	1	5,199	0.02%
2022/04/25	1.1	36.26	31	36.40	36.40	-29.9	5,137	-0.58%
2022/04/22	7.1	38.68	16	38.39	38.70	-8.9	5,069	-0.18%
2022/04/21	1	38.90	20	38.75	39.00	-19	4,998	-0.38%
2022/04/20	42	38.48	22	38.66	38.40	20	4,826	0.41%
2022/04/19	15	37.28	5	37.24	36.85	10	4,454	0.22%
2022/04/18	4	36.15	15	35.85	35.75	-11	4,411	-0.25%
2022/04/15	6	37.58	3	37.25	37.05	3	4,384	0.07%
2022/04/14	0	0.00	2	37.25	36.85	-2	4,347	-0.05%
2022/04/13	0	0.00	7	36.79	36.75	-7	4,339	-0.16%
2022/04/12	2	35.70	1	36.00	35.70	1	4,323	0.02%
2022/04/11	3	37.33	14	36.88	36.55	-11	4,313	-0.26%
2022/04/08	2	36.35	5	36.54	36.65	-3	4,272	-0.07%
2022/04/07	1	35.60	3	36.17	35.20	-2	4,266	-0.05%
2022/04/06	11	36.87	1	36.95	36.85	10	4,259	0.23%
2022/04/01	2	36.60	5	36.74	36.80	-3	4,250	-0.07%
2022/03/31	0	0.00	2	36.10	36.20	-2	4,237	-0.05%
2022/03/30	4	36.03	7	36.12	36.15	-3	4,257	-0.07%
2022/03/29	5	36.28	14	35.95	35.95	-9	4,255	-0.21%
2022/03/28	1	34.50	0	0.00	35.50	1	4,244	0.02%
2022/03/25	7	35.00	0	0.00	34.85	7	4,305	0.16%
2022/03/24	2	35.80	9	35.64	35.65	-7	4,309	-0.16%
2022/03/23	5	35.70	1	35.60	35.55	4	4,386	0.09%
2022/03/22	4	35.83	2	35.65	35.55	2	4,418	0.05%
2022/03/21	0	0.00	21	35.86	35.95	-21	4,460	-0.47%
2022/03/18	6	35.78	3	36.05	36.05	3	4,515	0.07%
2022/03/17	0	0.00	5	36.00	36.05	-5	4,523	-0.11%
2022/03/16	10	35.67	22	35.52	35.30	-12	4,524	-0.27%
2022/03/15	60	37.43	16	37.12	36.15	44	4,513	0.97%
2022/03/14	4	37.63	61	37.51	37.10	-57	4,523	-1.26%
2022/03/11	42	37.31	7	37.37	37.10	35	4,531	0.77%
2022/03/10	25	37.69	48	37.53	37.25	-23	4,535	-0.51%
2022/03/09	54	35.27	11	35.54	35.95	43	4,249	1.01%
2022/03/08	13	35.08	28	34.19	33.60	-15	4,286	-0.35%
2022/03/07	14	36.05	1	35.55	35.55	13	4,270	0.30%
2022/03/04	2	37.43	6	37.74	37.35	-4	4,258	-0.09%
2022/03/03	5	37.04	17	37.03	37.10	-12	4,153	-0.29%
2022/03/02	14	37.51	8	37.21	37.05	6	4,109	0.15%
2022/03/01	46.1	37.49	1	37.10	37.00	45.1	3,904	1.16%
2022/02/25	8	36.26	25	37.55	37.70	-17	3,571	-0.48%
2022/02/24	6	35.87	2	35.53	34.30	4	3,230	0.12%
2022/02/23	3	35.85	4	35.63	35.50	-1	3,257	-0.03%
2022/02/22	10	34.60	52	35.11	34.60	-42	3,247	-1.29%
2022/02/21	24	36.10	6	36.13	35.55	18	3,245	0.55%
2022/02/18	49	34.98	5	35.38	35.50	44	3,135	1.40%
2022/02/16	2	34.40	0	0.00	34.40	2	3,221	0.06%
2022/02/15	2	34.48	7	34.75	34.00	-5	3,303	-0.15%
2022/02/14	6	34.75	0	0.00	34.50	6	3,446	0.17%
2022/02/11	0	0.00	9	35.28	35.10	-9	3,654	-0.25%
2022/02/10	10	35.63	0	0.00	35.25	10	3,859	0.26%
2022/02/09	0	0.00	2	34.78	35.00	-2	3,916	-0.05%
2022/02/08	1	34.65	35	34.19	34.55	-34	3,933	-0.86%
2022/02/07	35	33.19	1	32.40	33.75	34	3,988	0.85%
2022/01/26	0	0.00	11	31.95	31.60	-11	4,162	-0.26%
2022/01/25	12	31.42	0	0.00	31.00	12	4,236	0.28%
2022/01/24	0	0.00	1	31.55	32.30	-1	4,257	-0.02%
2022/01/21	0	0.00	1	32.75	32.40	-1	4,301	-0.02%
2022/01/17	1	33.75	1	34.25	34.35	0	4,438	0.00%
2022/01/14	3	34.00	1	34.40	34.10	2	4,507	0.04%
2022/01/12	1	34.45	0	0.00	34.60	1	4,620	0.02%
2022/01/11	3	35.00	0	0.00	35.00	3	4,653	0.06%
2022/01/07	3	35.78	0	0.00	35.55	3	4,793	0.06%
2022/01/05	0	0.00	15	36.78	36.65	-15	4,971	-0.30%
2021/12/28	12	37.88	1	37.95	37.40	11	5,745	0.19%
2021/12/27	3	37.20	0	0.00	37.05	3	5,991	0.05%
2021/12/24	0	0.00	2	37.85	37.25	-2	6,528	-0.03%
2021/12/23	8	37.90	0	0.00	37.55	8	6,656	0.12%
2021/12/22	2	38.03	1	38.30	38.05	1	6,735	0.01%
2021/12/20	2	37.65	0	0.00	37.60	2	6,739	0.03%
2021/12/16	1	37.70	0	0.00	37.70	1	6,719	0.01%
2021/12/14	1	37.10	0	0.00	36.85	1	6,737	0.01%
2021/12/13	3	38.53	6	38.29	38.25	-3	6,729	-0.04%
2021/12/09	2	38.98	0	0.00	38.95	2	6,843	0.03%
2021/12/08	11	39.81	6	39.21	39.40	5	6,923	0.07%
2021/12/06	2	38.70	6	38.42	38.35	-4	6,772	-0.06%
2021/12/03	4.1	37.74	0	0.00	37.10	4.1	6,759	0.06%
2021/12/02	3	38.50	3	38.53	38.05	0	6,874	0.00%
2021/12/01	0.1	37.00	1	37.75	37.75	-0.9	6,846	-0.01%
2021/11/30	5	37.75	2	37.78	37.80	3	6,976	0.04%
2021/11/29	2	36.00	0	0.00	35.85	2	7,112	0.03%
2021/11/26	2.1	36.66	0	0.00	35.85	2.1	7,262	0.03%
2021/11/24	0	0.00	3	37.42	37.30	-3	7,560	-0.04%
2021/11/23	2.1	36.90	0	0.00	36.45	2.1	7,707	0.03%
2021/11/22	0	0.00	0.3	37.20	37.25	-0.3	7,920	0.00%
2021/11/19	1.1	35.99	2	36.80	35.65	-0.9	8,291	-0.01%
2021/11/18	0	0.00	3	36.67	36.60	-3	9,527	-0.03%
2021/11/17	8	36.26	0	0.00	36.35	8	10,128	0.08%
2021/11/16	3	37.22	5	37.72	37.35	-2	11,082	-0.02%
2021/11/15	3.1	36.50	4	37.20	36.25	-0.9	12,804	-0.01%
2021/11/12	1	37.35	0	0.00	37.20	1	13,189	0.01%
2021/11/11	7	38.55	41	38.22	37.60	-34	13,202	-0.26%
2021/11/10	9	38.57	4	38.61	38.60	5	13,197	0.04%
2021/11/09	41	37.83	4	37.55	37.70	37	13,187	0.28%
2021/11/08	1	36.10	0	0.00	37.00	1	13,101	0.01%
2021/11/05	0	0.00	6	35.51	35.65	-6	13,150	-0.05%
2021/11/04	1	37.00	15	36.77	35.70	-14	13,196	-0.11%
2021/11/03	6	37.37	0	0.00	36.30	6	13,227	0.05%
2021/11/02	4	36.19	4	36.05	35.75	0	13,285	0.00%
2021/11/01	11	35.37	0	0.00	35.10	11	13,263	0.08%
2021/10/29	2	35.43	6	34.82	35.05	-4	13,282	-0.03%
2021/10/28	2	35.55	0	0.00	34.60	2	13,357	0.01%
2021/10/27	0.1	35.00	0	0.00	34.80	0.1	13,479	0.00%
2021/10/25	0	0.00	4	36.09	36.10	-4	14,064	-0.03%
2021/10/22	3	34.97	0	0.00	35.10	3	14,253	0.02%
2021/10/21	0	0.00	2	37.00	36.30	-2	14,440	-0.01%
2021/10/20	0	0.00	16	36.63	36.15	-16	14,514	-0.11%
2021/10/19	18	36.78	3	37.03	36.80	15	14,714	0.10%
2021/10/18	7	36.13	21	35.96	36.55	-14	14,926	-0.09%
2021/10/15	2	37.30	6	37.18	37.55	-4	15,193	-0.03%
2021/10/14	11	36.76	14	36.62	37.10	-3	15,365	-0.02%
2021/10/13	10	37.40	6	37.73	36.60	4	15,527	0.03%
2021/10/12	4	37.04	4	36.94	37.10	0	16,527	0.00%
2021/10/08	54	40.83	16	40.35	40.20	38	17,224	0.22%
2021/10/07	7	40.29	62	40.53	40.95	-55	17,533	-0.31%
2021/10/06	5	37.97	4	38.13	37.25	1	17,915	0.01%
2021/10/05	40	38.45	12	38.74	39.45	28	18,252	0.15%
2021/10/04	20	40.43	14	39.86	38.85	6	18,607	0.03%
2021/10/01	48	43.86	77	45.52	43.10	-29	19,128	-0.15%
2021/09/30	47	44.19	12	44.41	44.80	35	19,679	0.18%
2021/09/29	15	43.93	14	43.06	42.60	1	20,483	0.00%
2021/09/28	24	43.50	28	43.48	43.15	-4	21,363	-0.02%
2021/09/27	25	45.30	25	45.02	44.70	0	23,276	0.00%
2021/09/24	30	45.01	26	45.40	45.40	4	25,526	0.02%
2021/09/23	1	44.60	16	44.47	44.40	-15	26,866	-0.06%
2021/09/22	13	44.16	0	0.00	44.00	13	28,031	0.05%
2021/09/17	15	45.31	29	45.20	45.05	-14	29,307	-0.05%
2021/09/16	20	45.63	4	45.79	44.75	16	30,352	0.05%
2021/09/15	7	45.13	34	45.17	45.65	-27	31,814	-0.08%
2021/09/14	17	46.39	16	45.04	44.75	1	32,592	0.00%
2021/09/13	6	46.65	28	46.09	45.65	-22	34,744	-0.06%
2021/09/10	25	45.63	4	45.59	45.75	21	34,972	0.06%
2021/09/09	2	45.42	21	45.19	45.10	-19	35,510	-0.05%
2021/09/08	2	45.50	19	46.47	46.40	-17	36,297	-0.05%
2021/09/07	20	46.57	19	46.57	45.80	1	37,140	0.00%
2021/09/06	14.1	46.24	2	45.78	45.05	12.1	37,787	0.03%
2021/09/03	34.1	47.00	21	46.86	47.40	13.1	38,385	0.03%
2021/09/02	16	48.70	29	48.93	48.70	-13	38,491	-0.03%
2021/09/01	57.1	48.12	35	48.50	47.45	22.1	39,147	0.06%
2021/08/31	33.1	50.41	6	50.15	50.10	27.1	39,133	0.07%
2021/08/30	13	52.40	31	52.76	51.40	-18	39,309	-0.05%
2021/08/27	34.1	51.91	20	51.80	50.90	14.1	39,498	0.04%
2021/08/26	15	53.43	28	53.30	53.30	-13	40,366	-0.03%
2021/08/25	32	52.76	12	53.23	54.00	20	40,832	0.05%
2021/08/24	79	54.80	47	54.68	53.50	32	40,500	0.08%
2021/08/23	32	52.13	73.1	52.47	52.90	-41.1	39,337	-0.10%
2021/08/20	86.1	49.82	68	48.69	48.10	18.1	38,826	0.05%
2021/08/19	83	50.83	85.1	51.33	49.25	-2.1	37,905	-0.01%
2021/08/18	10	44.88	39.5	46.61	47.85	-29.5	36,185	-0.08%
2021/08/17	9	43.79	17	44.21	43.50	-8	35,898	-0.02%
2021/08/16	28	43.91	11	43.45	43.35	17	36,036	0.05%
2021/08/13	35	45.53	30	46.22	44.80	5	36,035	0.01%
2021/08/12	0	0.00	19	45.10	45.25	-19	35,960	-0.05%
2021/08/11	30	42.91	10	42.26	43.15	20	36,021	0.06%
2021/08/10	11	46.39	8	44.93	44.25	3	36,403	0.01%
2021/08/09	40	46.05	26	45.68	45.00	14	36,597	0.04%
2021/08/06	52	46.01	74	46.41	45.70	-22	36,906	-0.06%
2021/08/05	12	44.75	1	44.50	44.10	11	36,977	0.03%
2021/08/04	1	45.45	17	45.51	45.45	-16	37,239	-0.04%
2021/08/03	2	44.73	1	45.30	45.35	1	37,965	0.00%
2021/08/02	27	43.92	14	45.04	45.60	13	38,908	0.03%
2021/07/30	72.3	45.77	45	45.48	44.50	27.3	39,585	0.07%
2021/07/29	38	47.01	58.1	47.59	47.95	-20.1	40,372	-0.05%
2021/07/28	26	44.00	23	44.10	44.35	3	40,923	0.01%
2021/07/27	17	45.92	75	45.15	44.60	-58	42,247	-0.14%
2021/07/26	44	49.63	41	49.95	48.00	3	42,885	0.01%
2021/07/23	9	50.40	50.2	50.13	50.00	-41.2	43,277	-0.10%
2021/07/22	12	48.78	14	49.20	48.70	-2	43,697	0.00%
2021/07/21	69.1	52.58	53	54.76	50.00	16.1	44,865	0.04%
2021/07/20	81.1	53.93	46	53.58	53.90	35.1	44,736	0.08%
2021/07/19	30	57.19	33	57.17	56.40	-3	45,062	-0.01%
2021/07/16	139	60.11	86	59.41	57.00	53	45,618	0.12%	大買/
2021/07/15	70	57.46	73.2	58.20	59.50	-3.2	45,165	-0.01%
2021/07/14	63.1	55.37	37	55.34	54.10	26.1	44,444	0.06%
2021/07/13	94.2	59.02	93	59.79	57.90	1.2	43,927	0.00%
2021/07/12	30.1	63.71	27	64.84	61.70	3.1	43,658	0.01%
2021/07/09	34.2	63.68	42	63.35	63.00	-7.8	43,275	-0.02%
2021/07/08	35.1	66.78	24	67.21	66.40	11.1	43,108	0.03%
2021/07/07	73.1	68.00	132	66.83	66.50	-59	42,533	-0.14%	大賣/
2021/07/06	65	69.08	61.1	69.32	66.90	3.9	41,570	0.01%
2021/07/05	43.2	70.20	102	70.05	67.80	-58.9	40,676	-0.14%	大賣/
2021/07/02	120	74.49	146	74.17	73.80	-26	39,759	-0.07%	大買/大賣/
2021/07/01	88	70.74	56	71.16	71.90	32	37,866	0.08%
2021/06/30	101	62.28	172	62.39	65.50	-71	35,676	-0.20%	大買/大賣/
2021/06/29	89.1	61.06	68	62.29	59.60	21.1	34,377	0.06%
2021/06/28	98	62.09	46	61.41	62.00	52	33,307	0.16%
2021/06/25	68	59.10	44	58.55	58.10	24	32,053	0.07%
2021/06/24	176	58.57	85	57.50	57.70	91	31,133	0.29%	大買/
2021/06/23	93.1	56.97	153	56.72	55.90	-59.9	29,731	-0.20%	大賣/
2021/06/22	178	61.52	112	61.97	62.10	66	28,969	0.23%	大買/大賣/
2021/06/21	10	56.77	5	57.24	57.30	5	26,873	0.02%
2021/06/18	54	49.56	27	51.41	52.10	27	26,952	0.10%
2021/06/17	44	46.27	75	46.64	47.40	-31	26,789	-0.12%
2021/06/16	123	47.09	97	45.86	44.85	26	26,399	0.10%	大買/
2021/06/15	24	45.51	25	46.19	46.50	-1	25,661	0.00%
2021/06/11	26	43.76	48	44.34	43.75	-22	24,840	-0.09%
2021/06/10	42	41.48	33	41.01	42.05	9	24,204	0.04%
2021/06/09	48	44.43	2	44.25	42.75	46	24,087	0.19%
2021/06/08	12	42.89	8	43.53	43.60	4	23,307	0.02%
2021/06/07	14	40.45	24.1	39.29	39.65	-10.1	23,151	-0.04%
2021/06/04	72.1	44.45	79	45.45	42.60	-6.9	22,848	-0.03%
2021/06/03	59	46.95	29	46.12	46.00	30	22,487	0.13%
2021/06/02	15	44.77	29	45.99	46.20	-14	21,492	-0.07%
2021/06/01	22	39.76	18	39.48	42.00	4	20,843	0.02%
2021/05/31	18	39.24	32	38.85	38.20	-14	20,722	-0.07%
2021/05/28	37	37.70	37	36.88	38.40	0	20,617	0.00%
2021/05/27	28.1	36.60	0	0.00	36.40	28.1	20,505	0.14%
2021/05/26	1.1	36.55	8	35.34	35.85	-6.9	20,438	-0.03%
2021/05/25	16.1	36.11	19	37.52	36.00	-2.9	20,370	-0.01%
2021/05/24	29	37.11	19	37.91	37.55	10	20,229	0.05%
2021/05/21	15	34.00	8	34.37	35.40	7	20,027	0.03%
2021/05/20	6	35.25	0	0.00	32.20	6	19,942	0.03%
2021/05/19	4	33.73	56	34.35	35.00	-52	19,994	-0.26%
2021/05/18	25	32.82	47	31.96	33.00	-22	19,882	-0.11%
2021/05/17	24.1	30.27	18	30.22	30.00	6.1	19,380	0.03%
2021/05/14	22.1	33.97	18	34.31	33.30	4.1	19,113	0.02%
2021/05/13	21.1	37.00	32	37.27	37.00	-11	18,689	-0.06%
2021/05/12	35.1	41.82	3	41.25	41.10	32.1	18,363	0.17%
2021/05/11	44.1	47.97	30	49.26	45.65	14.1	18,059	0.08%
2021/05/10	48	50.90	41	50.90	50.70	7	17,286	0.04%
2021/05/07	47.2	47.22	75	47.84	48.65	-27.8	16,230	-0.17%
2021/05/06	75	48.93	58	48.09	48.70	17	15,395	0.11%
2021/05/05	29	43.45	41	45.61	46.85	-12	14,341	-0.08%
2021/05/04	146.1	46.82	113	44.59	42.60	33.1	13,422	0.25%	大買/大賣/
2021/05/03	55	45.37	71	46.09	46.35	-16	11,865	-0.13%
2021/04/29	10	41.12	17	41.30	42.15	-7	10,976	-0.06%
2021/04/28	82	41.27	41	40.89	40.45	41	10,444	0.39%
2021/04/27	65	41.52	80	41.70	41.15	-15	9,815	-0.15%
2021/04/26	34	36.83	9	38.19	38.35	25	8,392	0.30%
2021/04/23	38	35.49	40	35.33	34.90	-2	8,181	-0.02%
2021/04/22	40	37.96	19	38.10	37.70	21	7,717	0.27%
2021/04/21	24	36.34	1	36.55	36.55	23	6,984	0.33%
2021/04/20	0	0.00	13	33.25	33.25	-13	6,430	-0.20%
2021/04/19	1	30.25	1	30.25	30.25	0	6,433	0.00%
2021/04/16	0	0.00	7	26.99	27.50	-7	6,441	-0.11%
2021/04/15	1	24.85	15	24.98	25.00	-14	6,136	-0.23%
2021/04/14	17	25.26	20	24.67	25.10	-3	6,147	-0.05%
2021/04/13	1	25.75	5	24.94	25.00	-4	5,884	-0.07%
2021/04/12	0	0.00	1	24.45	24.45	-1	5,737	-0.02%
2021/04/09	0	0.00	8	23.75	23.80	-8	5,901	-0.14%
2021/04/08	3	24.18	17	24.20	24.15	-14	5,884	-0.24%
2021/04/07	2	24.00	15	24.03	24.15	-13	5,875	-0.22%
2021/04/06	0	0.00	11	24.32	23.95	-11	6,068	-0.18%
2021/04/01	5	23.83	0	0.00	23.70	5	6,187	0.08%
2021/03/31	0	0.00	2	24.55	24.00	-2	6,138	-0.03%
2021/03/30	1	23.85	1	24.15	24.15	0	6,039	0.00%
2021/03/29	25	24.37	8	24.38	24.50	17	6,021	0.28%
2021/03/26	3	23.57	1	23.50	23.30	2	6,007	0.03%
2021/03/25	3	23.07	3	22.92	22.80	0	6,218	0.00%
2021/03/24	1	24.10	2	24.10	23.75	-1	6,263	-0.02%
2021/03/23	54	24.96	4	24.09	23.95	50	6,132	0.82%
2021/03/22	34	24.27	9	25.06	25.40	25	5,703	0.44%
2021/03/19	3	23.50	14	23.06	23.10	-11	5,313	-0.21%
2021/03/18	9	21.69	11	21.99	22.10	-2	4,872	-0.04%
2021/03/16	1	21.40	3	21.35	21.30	-2	4,744	-0.04%
2021/03/15	0	0.00	9	21.34	21.60	-9	4,931	-0.18%
2021/03/12	0	0.00	1	20.60	20.65	-1	4,930	-0.02%
2021/03/11	1	20.30	1	20.10	20.10	0	4,846	0.00%
2021/03/10	1	20.00	1	20.15	20.15	0	4,855	0.00%
2021/03/09	10	20.45	0	0.00	20.45	10	4,957	0.20%
2021/03/08	1	20.15	0	0.00	19.95	1	4,910	0.02%
2021/03/05	0	0.00	2	20.10	19.85	-2	4,905	-0.04%
2021/02/24	0	0.00	2	20.05	20.00	-2	5,354	-0.04%
2021/02/22	0	0.00	2	20.55	20.45	-2	5,318	-0.04%
2021/02/19	1	20.25	0	0.00	20.35	1	5,282	0.02%
2021/02/18	22	19.41	14	19.78	19.90	8	5,096	0.16%
2021/02/02	11	18.25	0	0.00	18.20	11	5,077	0.22%
2021/02/01	4	17.60	0	0.00	17.60	4	5,050	0.08%
2021/01/29	1	17.90	10	18.00	17.90	-9	5,034	-0.18%
2021/01/26	1	18.45	0	0.00	18.50	1	4,975	0.02%
2021/01/25	1	18.80	0	0.00	18.75	1	4,949	0.02%
2021/01/22	10	18.58	0	0.00	18.90	10	4,923	0.20%
2021/01/21	2	18.90	0	0.00	18.60	2	4,903	0.04%
2021/01/20	1	19.00	0	0.00	18.55	1	4,879	0.02%
2021/01/15	3	19.85	3	19.95	20.10	0	4,777	0.00%
2021/01/14	0	0.00	1	21.05	21.05	-1	4,714	-0.02%
2021/01/13	1	21.10	0	0.00	20.70	1	4,597	0.02%
2021/01/12	2	21.00	1	20.80	20.55	1	4,503	0.02%
2021/01/11	4	21.44	4	21.58	21.40	0	4,403	0.00%
2021/01/07	3	20.18	3	20.03	20.10	0	4,264	0.00%
2021/01/06	4	20.86	2	21.85	20.75	2	4,187	0.05%
2021/01/05	4	21.40	3	21.73	21.60	1	4,125	0.02%
2021/01/04	9	22.04	19	22.32	22.15	-10	4,051	-0.25%
2020/12/31	0	0.00	5	21.00	21.10	-5	3,746	-0.13%
2020/12/30	3	20.68	10	20.45	20.75	-7	3,693	-0.19%
2020/12/29	38	21.81	24	21.41	21.25	14	3,641	0.38%
2020/12/28	16	21.44	8	21.79	21.70	8	3,379	0.24%
2020/12/25	16	20.40	0	0.00	20.40	16	3,150	0.51%
2020/12/24	0	0.00	1	19.95	19.95	-1	3,096	-0.03%
2020/12/23	4	19.94	0	0.00	20.15	4	3,071	0.13%
2020/12/22	13	21.09	2	21.70	20.40	11	3,005	0.37%
2020/12/21	17	21.96	2	21.98	21.65	15	2,836	0.53%
2020/12/18	0	0.00	2	20.63	20.80	-2	2,502	-0.08%
2020/12/16	1	19.55	0	0.00	19.80	1	2,315	0.04%
2020/12/14	4	19.69	1	19.85	19.90	3	2,219	0.14%
2020/12/11	1	19.50	13	19.35	19.50	-12	2,175	-0.55%
2020/12/10	1	20.00	2	20.30	20.20	-1	2,117	-0.05%
2020/12/09	23	20.80	16	20.75	20.75	7	2,056	0.34%
2020/12/08	22	19.83	1	19.45	19.75	21	1,788	1.17%
2020/12/07	1	19.25	0	0.00	18.80	1	1,617	0.06%
2020/12/04	0	0.00	3	19.45	19.20	-3	1,589	-0.19%
2020/12/03	15	19.88	2	20.15	19.70	13	1,583	0.82%
2020/12/01	0	0.00	5	19.39	19.00	-5	1,470	-0.34%
2020/11/30	0	0.00	5	19.71	19.75	-5	1,407	-0.36%
2020/11/27	16	19.74	16	19.74	19.80	0	1,337	0.00%
2020/11/26	3	19.50	3	19.62	19.65	0	1,113	0.00%
2020/11/19	0	0.00	1	17.50	17.30	-1	866	-0.12%
2020/11/10	0	0.00	20	17.15	16.85	-20	816	-2.45%
2020/11/09	20	16.75	0	0.00	16.85	20	799	2.50%
2020/10/29	2	16.70	0	0.00	16.95	2	800	0.25%
2020/09/25	0	0.00	1	16.35	16.35	-1	774	-0.13%
2020/09/08	4	17.15	0	0.00	17.10	4	804	0.50%
2020/08/31	6	17.36	0	0.00	17.40	6	761	0.79%
2020/08/18	0	0.00	1	17.05	16.95	-1	651	-0.15%
2020/08/17	1	17.30	0	0.00	17.05	1	644	0.16%
2020/08/14	0	0.00	3	16.35	16.55	-3	601	-0.50%
2020/08/11	0	0.00	2	16.00	16.00	-2	576	-0.35%
2020/08/07	0	0.00	2	15.80	15.70	-2	570	-0.35%
2020/07/28	4	15.43	0	0.00	15.20	4	633	0.63%
2020/07/21	0	0.00	4	16.05	16.00	-4	645	-0.62%
2020/07/20	6	15.70	0	0.00	16.00	6	641	0.94%
2020/07/10	1	16.15	0	0.00	16.05	1	676	0.15%
2020/07/06	2	16.35	8	16.41	16.45	-6	670	-0.90%
2020/07/03	13	17.00	0	0.00	17.00	13	653	1.99%
2020/06/22	1	16.85	0	0.00	16.80	1	651	0.15%
2020/06/19	3	16.78	0	0.00	16.75	3	652	0.46%
2020/06/12	0	0.00	6	16.00	16.00	-6	656	-0.91%
2020/06/05	1	16.70	0	0.00	16.60	1	658	0.15%
2020/06/04	3	16.35	0	0.00	16.30	3	644	0.47%
2020/06/01	0	0.00	1	15.90	15.95	-1	632	-0.16%
2020/05/06	7	16.01	0	0.00	15.80	7	584	1.20%
2020/03/19	1	12.90	0	0.00	12.30	1	456	0.22%
2020/03/13	3	13.70	0	0.00	13.70	3	410	0.73%
2020/03/12	2	15.00	0	0.00	14.95	2	392	0.51%
2020/03/03	0	0.00	10	15.55	15.50	-10	354	-2.82%
2020/02/25	1	16.00	0	0.00	16.20	1	340	0.29%
2020/02/05	0	0.00	1	16.00	15.90	-1	371	-0.27%
2019/12/24	1	17.70	0	0.00	17.70	1	431	0.23%
2019/12/17	2	17.85	0	0.00	17.85	2	462	0.43%
2019/12/16	1	17.80	0	0.00	17.75	1	473	0.21%
2019/12/13	0	0.00	2	17.75	17.75	-2	470	-0.43%
2019/12/02	2	18.15	0	0.00	18.25	2	522	0.38%
2019/11/12	1	17.80	0	0.00	17.85	1	690	0.14%
2019/10/16	0	0.00	5	18.90	19.00	-5	1,217	-0.41%
2019/09/27	1	19.10	0	0.00	19.10	1	1,361	0.07%
2019/09/23	2	19.58	0	0.00	19.40	2	1,387	0.14%
2019/09/20	18	19.60	0	0.00	19.65	18	1,447	1.24%
2019/09/06	0	0.00	5	20.30	20.20	-5	1,465	-0.34%
2019/09/04	0	0.00	2	21.00	20.95	-2	1,457	-0.14%
2019/09/03	5	20.85	0	0.00	20.80	5	1,459	0.34%
2019/08/22	20	19.50	0	0.00	19.45	20	1,452	1.38%
2019/08/19	2	21.20	0	0.00	21.20	2	1,419	0.14%
2019/08/06	1	20.80	0	0.00	21.10	1	1,417	0.07%
2019/08/05	0	0.00	1	21.55	21.45	-1	1,409	-0.07%
2019/08/02	0	0.00	14	22.05	22.15	-14	1,398	-1.00%
2019/07/30	1	22.65	0	0.00	22.30	1	1,470	0.07%
2019/07/29	0	0.00	1	22.80	22.70	-1	1,494	-0.07%
2019/07/25	0	0.00	1	22.50	22.70	-1	1,514	-0.07%
2019/07/22	2	23.80	2.2	23.53	23.70	-0.2	1,505	-0.01%
2019/07/19	0	0.00	10	22.35	22.95	-10	1,445	-0.69%
2019/07/18	10	22.65	3	22.70	21.95	7	1,396	0.50%
2019/07/16	0	0.00	1	21.40	21.50	-1	1,257	-0.08%
2019/07/15	0	0.00	1	21.30	21.25	-1	1,254	-0.08%
2019/07/12	1	21.10	0	0.00	21.10	1	1,254	0.08%
2019/07/11	0	0.00	2	21.10	21.15	-2	1,244	-0.16%
2019/07/10	0	0.00	10	20.90	20.95	-10	1,234	-0.81%
2019/07/08	0	0.00	10	20.60	20.60	-10	1,222	-0.82%
2019/07/05	13	20.70	0	0.00	20.75	13	1,210	1.07%
2019/07/04	0	0.00	1	20.35	20.40	-1	1,175	-0.09%
2019/07/01	5	19.70	1	19.75	19.75	4	1,149	0.35%
2019/06/27	1	20.30	0	0.00	19.95	1	1,127	0.09%
2019/06/11	0	0.00	4	19.35	19.35	-4	1,055	-0.38%
2019/06/06	1	19.50	0	0.00	19.40	1	1,041	0.10%
2019/05/23	0	0.00	1	19.55	19.65	-1	991	-0.10%
2019/05/21	1	19.40	7	19.51	19.50	-6	994	-0.60%
2019/05/14	0	0.00	1	18.60	18.60	-1	954	-0.10%
2019/05/09	3	18.70	0	0.00	18.60	3	945	0.32%
2019/05/08	4	19.08	0	0.00	19.10	4	943	0.42%
2019/05/06	6	19.80	6	19.30	19.30	0	869	0.00%
2019/05/03	14	19.91	0	0.00	19.75	14	838	1.67%
2019/04/30	0	0.00	1	19.40	19.45	-1	793	-0.13%
2019/04/29	0	0.00	1	19.00	19.20	-1	745	-0.13%
2019/04/18	1	18.50	0	0.00	18.35	1	747	0.13%
2019/04/01	0	0.00	0.1	18.05	18.05	-0.1	739	-0.02%
2019/03/08	1	17.80	0	0.00	17.70	1	979	0.10%
2019/03/06	0	0.00	4	18.05	18.10	-4	1,011	-0.40%
2019/01/25	0	0.00	3	17.60	17.65	-3	1,591	-0.19%
2019/01/07	1	18.45	0	0.00	18.55	1	2,906	0.03%
2018/12/25	1	19.10	0	0.00	19.05	1	3,445	0.03%
2018/12/21	0	0.00	2	19.55	19.60	-2	3,596	-0.06%
2018/12/18	2	20.80	3	20.80	20.45	-1	3,742	-0.03%
2018/12/17	2	20.08	2	20.20	20.35	0	3,707	0.00%
2018/12/10	1	19.85	6	19.68	19.50	-5	3,676	-0.14%
2018/12/07	0	0.00	3	19.70	19.80	-3	3,677	-0.08%
2018/12/05	1	19.55	0	0.00	19.45	1	3,689	0.03%
2018/12/03	4	20.20	1	20.30	20.25	3	3,685	0.08%
2018/11/29	1	19.80	0	0.00	19.70	1	3,649	0.03%
2018/11/28	0	0.00	3	19.63	19.75	-3	3,633	-0.08%
2018/11/23	1	18.45	0	0.00	18.35	1	3,517	0.03%
2018/11/16	3	19.00	2	19.30	19.35	1	3,673	0.03%
2018/11/15	0	0.00	1	18.80	18.60	-1	3,628	-0.03%
2018/11/09	1	17.90	5	18.00	18.05	-4	3,556	-0.11%
2018/11/08	1	19.15	0	0.00	19.25	1	3,533	0.03%
2018/11/05	8	20.17	0	0.00	19.65	8	3,562	0.22%
2018/11/02	3	19.42	8	19.30	19.60	-5	3,536	-0.14%
2018/10/30	2	20.25	0	0.00	20.30	2	3,537	0.06%
2018/10/29	3	20.25	0	0.00	20.45	3	3,537	0.08%
2018/10/26	1	20.25	0	0.00	20.10	1	3,525	0.03%
2018/10/25	1	20.30	2	20.58	20.70	-1	3,489	-0.03%
2018/10/24	5	21.91	4	21.65	21.30	1	3,446	0.03%
2018/10/23	4	22.44	4	22.45	22.40	0	3,474	0.00%
2018/10/22	3	22.25	0	0.00	22.30	3	3,481	0.09%
2018/10/19	3	22.90	3	22.95	22.45	0	3,512	0.00%
2018/10/18	7.1	22.96	9	23.14	23.20	-2	3,458	-0.06%
2018/10/17	1	22.65	2	22.85	22.70	-1	3,434	-0.03%
2018/10/16	7	22.42	3	22.55	22.65	4	3,311	0.12%
2018/10/15	6	22.84	2	22.73	23.00	4	3,053	0.13%
2018/10/11	0	0.00	1	20.45	20.45	-1	2,621	-0.04%
2018/10/09	0	0.00	2	21.05	21.30	-2	2,591	-0.08%
2018/10/03	0	0.00	10	21.00	21.00	-10	2,309	-0.43%
2018/10/02	0	0.00	2	20.20	20.35	-2	2,188	-0.09%
2018/10/01	0	0.00	1	20.10	20.20	-1	2,141	-0.05%
2018/09/28	10	19.85	0	0.00	19.80	10	2,085	0.48%
2018/09/27	11	19.63	3	20.00	19.95	8	2,015	0.40%
2018/09/26	1	19.20	0	0.00	19.20	1	1,915	0.05%
2018/09/25	6	18.91	1	19.20	19.20	5	1,870	0.27%
2018/09/18	1	18.35	0	0.00	18.10	1	1,802	0.06%
2018/09/17	0	0.00	1	17.80	17.90	-1	1,772	-0.06%
2018/09/12	1	18.05	0	0.00	18.10	1	1,754	0.06%
2018/09/10	0	0.00	3	17.30	17.50	-3	1,734	-0.17%
2018/09/07	0	0.00	8	17.45	17.75	-8	1,716	-0.47%
2018/09/06	0	0.00	1	17.45	17.50	-1	1,710	-0.06%
2018/08/31	1	18.45	0	0.00	18.45	1	1,724	0.06%
2018/08/28	3	19.00	4	18.85	18.85	-1	1,702	-0.06%
2018/08/27	1	19.60	0	0.00	19.65	1	1,668	0.06%
2018/08/24	12	19.62	5	19.38	19.40	7	1,635	0.43%
2018/08/23	8	20.70	0	0.00	20.15	8	1,591	0.50%
2018/08/22	0	0.00	1	20.15	20.45	-1	1,449	-0.07%
2018/08/21	2	19.35	0	0.00	19.45	2	1,380	0.14%
2018/08/20	0	0.00	2	19.45	19.30	-2	1,370	-0.15%
2018/08/17	1	19.55	0	0.00	19.65	1	1,359	0.07%
2018/08/15	0	0.00	4	19.65	19.60	-4	1,330	-0.30%
2018/08/13	1	18.20	0	0.00	18.30	1	1,265	0.08%
2018/08/09	1	19.80	0	0.00	19.85	1	1,210	0.08%
2018/08/06	7	20.05	0	0.00	20.25	7	1,172	0.60%
2018/08/02	0	0.00	10	19.20	19.20	-10	1,105	-0.90%
2018/07/30	10	19.52	0	0.00	19.60	10	1,032	0.97%
2018/07/26	16	19.37	24	19.26	19.50	-8	884	-0.90%
2018/07/25	0	0.00	8	18.89	18.45	-8	855	-0.94%
2018/07/24	1	18.70	1	17.95	18.75	0	843	0.00%
2018/07/17	0	0.00	1	17.05	17.50	-1	775	-0.13%
2018/07/11	0	0.00	4	16.50	16.50	-4	723	-0.55%
2018/06/22	5	16.68	0	0.00	16.65	5	769	0.65%
2018/06/14	10	17.65	4	17.70	17.40	6	768	0.78%
2018/06/11	0	0.00	10	17.73	17.70	-10	771	-1.30%
2018/06/08	1	17.50	0	0.00	17.35	1	738	0.14%
2018/06/04	0	0.00	3	17.02	17.00	-3	707	-0.42%
2018/06/01	0	0.00	1	17.05	16.95	-1	702	-0.14%
2018/05/21	1	16.85	0	0.00	16.85	1	695	0.14%
2018/05/10	0	0.00	2	17.15	17.30	-2	720	-0.28%
2018/04/30	0	0.00	2	17.00	17.00	-2	611	-0.33%
2018/04/26	2	16.65	1	16.70	16.60	1	583	0.17%
2018/04/24	2	16.65	0	0.00	16.35	2	556	0.36%
2018/04/20	0	0.00	10	16.15	16.05	-10	521	-1.92%
2018/04/13	1	16.20	0	0.00	16.20	1	554	0.18%
2018/04/09	1	15.70	0	0.00	15.60	1	564	0.18%
2018/03/31	10	15.85	0	0.00	15.70	10	582	1.72%
2018/03/14	0	0.00	3	15.70	15.75	-3	679	-0.44%
2018/02/09	10	14.55	0	0.00	14.55	10	1,185	0.84%
2018/02/06	1	14.60	1	14.70	14.70	0	1,184	0.00%
2018/01/25	2	16.95	2	16.90	16.90	0	1,148	0.00%
2018/01/19	3	16.57	3	16.60	16.55	0	1,143	0.00%
2018/01/18	0	0.00	11	16.40	16.50	-11	1,149	-0.96%
2018/01/17	1	16.45	10	16.45	16.45	-9	1,174	-0.77%
2018/01/16	2	16.48	1	16.50	16.50	1	1,199	0.08%
2018/01/10	0	0.00	1	16.70	16.70	-1	1,202	-0.08%
2018/01/05	8	16.65	8	16.77	16.80	0	1,181	0.00%
2018/01/03	2	16.85	0	0.00	16.65	2	1,172	0.17%
2018/01/02	2	16.80	2	17.10	17.10	0	1,167	0.00%