台航 (2617)-第一金-豐原券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.25
漲跌
▲1.20
漲幅
+3.24%
成交量
13,612張
產業
上市航運類股▲6.35%
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	38.25	24	38.26	38.25	-23	3,075	-0.75%
2024/05/09	5	36.96	8	37.19	37.05	-3	2,865	-0.10%
2024/05/08	20	38.08	21	37.56	36.65	-1	2,786	-0.04%
2024/05/06	0	0.00	1	36.10	35.70	-1	2,460	-0.04%
2024/05/02	2.1	36.92	2	36.80	36.35	0.1	2,388	0.00%
2024/04/30	0	0.00	12.1	37.25	37.20	-12.1	2,293	-0.53%
2024/04/26	0	0.00	21	35.90	36.20	-21	2,124	-0.99%
2024/04/25	0	0.00	12	35.44	35.30	-12	2,063	-0.58%
2024/04/23	0	0.00	8	35.05	35.10	-8	2,053	-0.39%
2024/04/22	1	35.20	0	0.00	34.80	1	2,062	0.05%
2024/04/17	2	34.25	0	0.00	34.25	2	2,006	0.10%
2024/04/16	1	34.00	0	0.00	34.00	1	2,038	0.05%
2024/04/11	0	0.00	5	34.80	34.95	-5	2,164	-0.23%
2024/04/10	2	34.95	0	0.00	34.75	2	2,276	0.09%
2024/04/09	1	34.80	1	34.70	34.80	0	2,300	0.00%
2024/04/01	0	0.00	1	34.75	34.70	-1	2,350	-0.04%
2024/03/27	0	0.00	1	34.95	34.90	-1	2,479	-0.04%
2024/03/20	1	35.45	0	0.00	35.15	1	2,774	0.04%
2024/03/19	0	0.00	1	35.40	35.65	-1	2,816	-0.04%
2024/03/14	0	0.00	10	36.30	36.15	-10	2,858	-0.35%
2024/03/11	5.1	35.50	0	0.00	35.70	5.1	3,085	0.17%
2024/03/08	0	0.00	1	35.15	35.20	-1	3,765	-0.03%
2024/03/04	1	34.95	0	0.00	35.50	1	4,159	0.02%
2024/03/01	0	0.00	1	35.35	35.35	-1	4,255	-0.02%
2024/02/26	4	35.49	4	35.38	35.20	0	4,109	0.00%
2024/02/23	0	0.00	27	35.05	35.05	-27	4,054	-0.67%
2024/02/22	0.1	35.80	6	35.31	35.50	-5.9	3,989	-0.15%
2024/02/21	2	35.10	4	34.85	34.75	-2	3,847	-0.05%
2024/02/20	0	0.00	25	33.05	33.00	-25	3,619	-0.69%
2024/02/19	50	32.46	0	0.00	32.70	50	3,601	1.39%
2024/02/01	2	32.55	0	0.00	32.30	2	3,601	0.06%
2024/01/23	5	32.10	0	0.00	32.15	5	3,650	0.14%
2024/01/19	5	32.15	3	32.10	32.10	2	3,641	0.05%
2024/01/18	0	0.00	1	31.50	31.75	-1	3,628	-0.03%
2024/01/17	0	0.00	2	31.28	31.40	-2	3,618	-0.06%
2024/01/16	4	31.80	0	0.00	31.55	4	3,607	0.11%
2024/01/15	7	32.04	7	32.08	32.05	0	3,589	0.00%
2024/01/10	5	31.65	0	0.00	31.90	5	3,623	0.14%
2024/01/09	9	32.98	1	32.65	32.65	8	3,590	0.22%
2024/01/08	2	34.05	3	34.33	34.20	-1	3,515	-0.03%
2024/01/05	2	34.70	1	34.45	34.80	1	3,472	0.03%
2024/01/04	3	34.27	0	0.00	34.35	3	3,415	0.09%
2023/12/27	0	0.00	2	33.30	33.20	-2	3,245	-0.06%
2023/12/25	0	0.00	1	32.70	32.70	-1	3,211	-0.03%
2023/12/22	1	33.95	0	0.00	33.95	1	3,163	0.03%
2023/12/21	2	34.10	10.1	34.44	34.25	-8.1	3,115	-0.26%
2023/12/20	1	33.55	0	0.00	33.55	1	3,018	0.03%
2023/12/19	0.1	32.95	1	33.10	33.10	-1	3,008	-0.03%
2023/12/15	0	0.00	0.1	32.75	32.55	-0.1	2,974	0.00%
2023/12/14	10	32.48	2	32.60	32.45	8	3,010	0.27%
2023/12/11	0	0.00	1	33.35	33.20	-1	3,034	-0.03%
2023/12/08	0.1	33.80	1	33.95	33.65	-1	2,985	-0.03%
2023/12/07	0	0.00	1	34.05	33.95	-1	2,922	-0.03%
2023/12/06	2	35.03	1	35.45	35.50	1	2,807	0.04%
2023/12/05	5.2	37.32	25	37.01	36.05	-19.8	2,630	-0.75%
2023/12/04	14	34.64	5.1	34.96	35.35	8.9	1,913	0.47%
2023/12/01	0	0.00	5	32.35	32.15	-5	1,618	-0.31%
2023/11/30	2	31.50	2	31.70	31.30	0	1,476	0.00%
2023/11/29	4	31.04	1	31.15	30.85	3	1,438	0.21%
2023/11/28	6	31.15	6	31.28	31.00	0	1,408	0.00%
2023/11/27	1	30.15	0	0.00	29.90	1	1,276	0.08%
2023/11/20	0	0.00	2	29.65	29.60	-2	1,261	-0.16%
2023/11/17	2	29.60	0	0.00	29.50	2	1,292	0.15%
2023/11/07	0	0.00	6	28.30	28.50	-6	1,595	-0.38%
2023/10/26	0	0.00	1	28.20	28.35	-1	1,604	-0.06%
2023/10/19	1	29.55	0	0.00	29.25	1	1,652	0.06%
2023/09/20	1	31.35	12	30.94	30.70	-11	1,819	-0.60%
2023/09/19	1	30.50	0	0.00	30.10	1	1,699	0.06%
2023/09/18	0	0.00	25.4	29.89	30.00	-25.4	1,641	-1.55%
2023/09/07	0	0.00	1	27.85	27.85	-1	1,555	-0.06%
2023/09/05	5	28.45	0	0.00	28.40	5	1,576	0.32%
2023/09/01	2	28.30	0	0.00	28.25	2	1,607	0.12%
2023/08/28	3	28.00	0	0.00	27.90	3	1,626	0.18%
2023/08/25	5	28.40	0	0.00	28.35	5	1,620	0.31%
2023/08/24	5	28.60	2	28.55	28.55	3	1,615	0.19%
2023/08/23	6	29.06	1	29.10	28.95	5	1,600	0.31%
2023/08/22	0	0.00	0.4	29.23	29.25	-0.4	1,598	-0.03%
2023/08/21	1	29.90	6	29.40	29.10	-5	1,570	-0.32%
2023/08/18	11	30.46	11	30.49	30.50	0	1,499	0.00%
2023/08/10	3.4	26.62	0	0.00	26.80	3.4	1,223	0.28%
2023/07/31	6	27.63	0	0.00	27.55	6	1,183	0.51%
2023/07/26	2	27.10	0	0.00	27.10	2	1,178	0.17%
2023/07/25	7	26.99	0	0.00	27.05	7	1,174	0.60%
2023/07/24	1	28.10	0	0.00	27.30	1	1,159	0.09%
2023/07/21	3	28.10	0	0.00	28.15	3	1,150	0.26%
2023/07/17	0	0.00	5	30.67	30.80	-5	1,092	-0.46%
2023/07/14	0	0.00	6	30.60	30.65	-6	1,082	-0.55%
2023/07/13	0	0.00	4	30.65	30.50	-4	1,086	-0.37%
2023/07/12	4	30.69	1.3	30.64	30.70	2.7	1,077	0.25%
2023/07/11	3	31.20	0	0.00	31.20	3	1,057	0.28%
2023/07/10	0	0.00	0	32.40	31.20	0	1,056	0.00%
2023/07/07	1	31.35	0	0.00	31.20	1	1,031	0.10%
2023/07/06	0	0.00	0	31.85	31.60	0	1,029	0.00%
2023/07/05	0	0.00	0.2	31.70	31.70	-0.2	1,040	-0.02%
2023/07/04	2	31.65	0	0.00	31.65	2	1,049	0.19%
2023/07/03	0	0.00	4	31.53	31.75	-4	1,028	-0.39%
2023/06/19	4	30.83	0	0.00	30.60	4	1,098	0.36%
2023/06/16	0	0.00	0	31.25	31.05	0	1,104	0.00%
2023/06/13	0	30.40	0	0.00	30.30	0	1,135	0.00%
2023/06/05	3	29.25	0	0.00	29.25	3	1,469	0.20%
2023/06/02	0.1	29.15	0	0.00	29.10	0.1	1,623	0.01%
2023/05/22	0.4	30.19	0	0.00	30.20	0.4	2,207	0.02%
2023/05/18	0.4	30.30	0	0.00	30.10	0.4	2,207	0.02%
2023/05/11	0	0.00	5	30.15	30.10	-5	2,225	-0.22%
2023/05/02	1	31.50	1	31.50	31.40	0	2,230	0.00%
2023/04/28	5	31.70	0	0.00	31.50	5	2,234	0.22%
2023/04/27	1	31.15	0	0.00	31.10	1	2,241	0.04%
2023/04/19	2	32.60	0	0.00	32.20	2	2,226	0.09%
2023/03/29	7	31.00	0	0.00	30.75	7	2,367	0.30%
2023/03/28	2	31.00	0	0.00	31.00	2	2,381	0.08%
2023/03/23	10	30.90	0	0.00	30.90	10	2,457	0.41%
2023/03/21	0	0.00	1	33.10	33.10	-1	2,383	-0.04%
2023/03/17	1	33.30	2	33.25	33.40	-1	2,379	-0.04%
2023/03/15	0	0.00	2	33.25	33.15	-2	2,335	-0.09%
2023/03/14	0	0.00	2	33.30	33.35	-2	2,310	-0.09%
2023/03/13	2	33.15	0	0.00	33.40	2	2,270	0.09%
2023/03/10	1	34.20	0	0.00	33.75	1	2,230	0.04%
2023/03/09	2	34.15	6	34.18	34.30	-4	2,144	-0.19%
2023/03/08	0.1	33.45	3	33.00	33.55	-2.9	2,054	-0.14%
2023/03/07	5	33.60	7	33.93	33.85	-2	1,981	-0.10%
2023/03/03	1	31.40	0	0.00	32.10	1	1,825	0.05%
2023/03/02	12	31.45	12	31.25	31.25	0	1,743	0.00%
2023/02/24	3	29.65	9	30.01	30.00	-6	1,533	-0.39%
2023/02/23	1	29.25	0	0.00	28.85	1	1,399	0.07%
2023/02/22	0	0.00	1	27.80	27.80	-1	1,295	-0.08%
2023/02/21	0	0.00	1	27.55	27.55	-1	1,271	-0.08%
2023/02/16	0	0.00	1	27.10	27.10	-1	1,288	-0.08%
2023/02/06	1	27.15	0	0.00	27.05	1	1,362	0.07%
2023/01/31	1	26.20	1	26.45	26.45	0	1,334	0.00%
2023/01/30	0	0.00	3	26.30	26.25	-3	1,322	-0.23%
2023/01/04	9	26.22	1	26.15	26.15	8	1,337	0.60%
2023/01/03	1	27.00	2	26.73	26.70	-1	1,330	-0.08%
2022/12/28	1	26.30	0	0.00	26.35	1	1,351	0.07%
2022/12/22	7	27.99	7	27.86	27.60	0	1,373	0.00%
2022/12/19	1	27.35	1	27.25	26.65	0	1,267	0.00%
2022/12/13	1	26.75	0	0.00	26.65	1	1,301	0.08%
2022/12/02	1	26.50	0	0.00	26.50	1	1,430	0.07%
2022/11/28	1	26.05	0	0.00	26.00	1	1,450	0.07%
2022/11/10	0	0.00	1	25.20	25.00	-1	1,427	-0.07%
2022/11/01	12	23.19	0	0.00	23.15	12	1,479	0.81%
2022/10/31	1	23.25	0	0.00	23.25	1	1,477	0.07%
2022/10/13	8	23.75	0	0.00	23.60	8	1,626	0.49%
2022/10/11	1	25.15	0	0.00	25.20	1	1,624	0.06%
2022/10/07	0	0.00	5	26.15	26.15	-5	1,626	-0.31%
2022/09/27	10	26.33	0	0.00	26.45	10	1,662	0.60%
2022/09/26	4	26.94	0	0.00	26.65	4	1,662	0.24%
2022/09/22	0	0.00	9	28.40	27.90	-9	1,623	-0.55%
2022/09/21	0	0.00	6	28.35	28.15	-6	1,606	-0.37%
2022/09/19	20	27.25	0	0.00	27.10	20	1,615	1.24%
2022/09/16	1	28.05	0	0.00	28.50	1	1,617	0.06%
2022/09/08	30	25.80	0	0.00	25.85	30	1,736	1.73%
2022/09/07	6	25.95	0	0.00	25.95	6	1,769	0.34%
2022/09/02	23	26.46	0	0.00	26.20	23	1,821	1.26%
2022/09/01	12	26.79	0	0.00	26.80	12	1,814	0.66%
2022/08/31	37	26.96	10	26.90	27.15	27	1,827	1.48%
2022/08/30	10	27.38	0	0.00	27.40	10	1,827	0.55%
2022/08/29	31	27.53	0	0.00	27.45	31	1,827	1.70%
2022/08/22	10	28.70	0	0.00	28.80	10	1,950	0.51%
2022/08/16	10	29.78	0	0.00	29.20	10	2,214	0.45%
2022/08/11	1	29.10	0	0.00	29.05	1	2,316	0.04%
2022/08/04	7	26.94	10	27.10	27.20	-3	2,390	-0.13%
2022/08/03	1	27.60	0	0.00	27.70	1	2,408	0.04%
2022/07/29	10	28.80	0	0.00	28.75	10	2,563	0.39%
2022/07/22	1	28.20	1	28.35	28.55	0	3,126	0.00%
2022/07/01	0	0.00	4	27.35	27.05	-4	4,030	-0.10%
2022/06/29	0	0.00	1	30.60	30.05	-1	4,032	-0.02%
2022/06/24	1	29.20	0	0.00	29.05	1	4,014	0.02%
2022/06/21	1	30.25	0	0.00	30.10	1	3,916	0.03%
2022/06/09	1	37.15	2	36.63	36.80	-1	4,105	-0.02%
2022/06/08	0	0.00	1	37.50	37.35	-1	4,189	-0.02%
2022/05/27	1	38.05	1	37.60	37.75	0	5,214	0.00%
2022/05/26	1	37.50	1	37.95	37.80	0	5,552	0.00%
2022/05/23	1	35.80	4	35.80	35.70	-3	5,800	-0.05%
2022/05/19	0	0.00	2	33.90	33.85	-2	5,912	-0.03%
2022/05/18	6	34.75	0	0.00	34.65	6	5,928	0.10%
2022/05/16	0	0.00	1	34.65	35.15	-1	5,894	-0.02%
2022/05/13	4	35.23	0	0.00	35.20	4	5,874	0.07%
2022/05/10	0	0.00	10	35.89	36.45	-10	5,829	-0.17%
2022/05/09	1	37.35	0	0.00	36.40	1	5,782	0.02%
2022/05/05	1	37.95	2	38.05	38.15	-1	5,736	-0.02%
2022/05/04	4	38.13	14	38.12	37.95	-10	5,665	-0.18%
2022/05/03	32	37.94	8	36.65	36.95	24	5,519	0.43%
2022/04/29	4	37.90	6.1	37.94	37.75	-2.1	5,440	-0.04%
2022/04/28	3	36.43	4	36.33	36.20	-1	5,269	-0.02%
2022/04/27	2	35.55	0	0.00	35.45	2	5,215	0.04%
2022/04/26	2	37.05	3	36.97	36.05	-1	5,199	-0.02%
2022/04/25	0	0.00	3	36.30	36.40	-3	5,137	-0.06%
2022/04/22	2	38.80	0	0.00	38.70	2	5,069	0.04%
2022/04/21	1	38.45	1	39.00	39.00	0	4,998	0.00%
2022/04/20	3	38.50	0	0.00	38.40	3	4,826	0.06%
2022/04/19	2	37.40	3	37.07	36.85	-1	4,454	-0.02%
2022/04/18	1	36.00	2	35.90	35.75	-1	4,411	-0.02%
2022/04/15	0	0.00	1	37.25	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	2	37.30	36.85	-2	4,347	-0.05%
2022/04/12	0	0.00	10	35.90	35.70	-10	4,323	-0.23%
2022/04/11	1	37.05	18	37.08	36.55	-17	4,313	-0.39%
2022/04/08	2	36.65	1	36.65	36.65	1	4,272	0.02%
2022/04/06	11	36.82	3	36.83	36.85	8	4,259	0.19%
2022/04/01	1	36.55	0	0.00	36.80	1	4,250	0.02%
2022/03/31	0	0.00	7	36.19	36.20	-7	4,237	-0.17%
2022/03/30	5	36.15	2	36.60	36.15	3	4,257	0.07%
2022/03/29	1	36.30	1	35.85	35.95	0	4,255	0.00%
2022/03/21	1	35.95	0	0.00	35.95	1	4,460	0.02%
2022/03/18	1	36.35	1	36.05	36.05	0	4,515	0.00%
2022/03/17	1	35.95	0	0.00	36.05	1	4,523	0.02%
2022/03/15	1	36.90	1	37.80	36.15	0	4,513	0.00%
2022/03/14	1	37.10	3	37.82	37.10	-2	4,523	-0.04%
2022/03/11	1	37.50	0	0.00	37.10	1	4,531	0.02%
2022/03/10	6	36.76	10	37.68	37.25	-4	4,535	-0.09%
2022/03/09	2	34.65	2	35.45	35.95	0	4,249	0.00%
2022/03/08	1	35.35	103	34.99	33.60	-102	4,286	-2.38%	大賣/鉅額交易
2022/03/07	5	36.34	31	35.99	35.55	-26	4,270	-0.61%
2022/03/04	2	37.65	4	37.74	37.35	-2	4,258	-0.05%
2022/03/03	3	37.03	4	37.10	37.10	-1	4,153	-0.02%
2022/03/02	1	37.15	20	37.49	37.05	-19	4,109	-0.46%
2022/03/01	41	37.30	24	36.78	37.00	17	3,904	0.44%
2022/02/25	31	37.49	13	37.52	37.70	18	3,571	0.50%
2022/02/24	0	0.00	4	35.15	34.30	-4	3,230	-0.12%
2022/02/23	2	35.50	1	35.90	35.50	1	3,257	0.03%
2022/02/21	81	35.72	0	0.00	35.55	81	3,245	2.50%
2022/02/18	52	35.44	0	0.00	35.50	52	3,135	1.66%
2022/02/16	0	0.00	1	34.50	34.40	-1	3,221	-0.03%
2022/01/26	1	31.70	0	0.00	31.60	1	4,162	0.02%
2022/01/12	0	0.00	1	34.45	34.60	-1	4,620	-0.02%
2022/01/11	1	35.30	0	0.00	35.00	1	4,653	0.02%
2022/01/07	4	35.61	0	0.00	35.55	4	4,793	0.08%
2022/01/05	7	37.10	7	36.65	36.65	0	4,971	0.00%
2022/01/03	1	36.70	0	0.00	36.70	1	5,349	0.02%
2021/12/27	2	37.10	0	0.00	37.05	2	5,991	0.03%
2021/12/24	1	37.20	0	0.00	37.25	1	6,528	0.02%
2021/12/22	1	38.05	0	0.00	38.05	1	6,735	0.01%
2021/12/17	0	0.00	4	38.70	38.00	-4	6,768	-0.06%
2021/12/15	0	0.00	1	37.90	38.10	-1	6,734	-0.01%
2021/12/14	2	36.93	0	0.00	36.85	2	6,737	0.03%
2021/12/13	0	0.00	1	38.35	38.25	-1	6,729	-0.01%
2021/12/09	1	39.15	1	39.15	38.95	0	6,843	0.00%
2021/12/08	1	38.90	11	39.95	39.40	-10	6,923	-0.14%
2021/12/07	1	38.70	0	0.00	38.85	1	6,797	0.01%
2021/12/06	1	38.40	1	38.25	38.35	0	6,772	0.00%
2021/12/02	0	0.00	11	38.07	38.05	-11	6,874	-0.16%
2021/12/01	0	0.00	6	36.90	37.75	-6	6,846	-0.09%
2021/11/30	6	37.63	4	37.45	37.80	2	6,976	0.03%
2021/11/29	5	35.90	1	36.20	35.85	4	7,112	0.06%
2021/11/25	1	37.70	0	0.00	37.60	1	7,363	0.01%
2021/11/24	0	0.00	2	37.45	37.30	-2	7,560	-0.03%
2021/11/19	1	36.00	4	36.70	35.65	-3	8,291	-0.04%
2021/11/17	2	36.33	0	0.00	36.35	2	10,128	0.02%
2021/11/16	12	37.85	3	37.80	37.35	9	11,082	0.08%
2021/11/15	3	36.37	2	37.00	36.25	1	12,804	0.01%
2021/11/12	0	0.00	3	37.30	37.20	-3	13,189	-0.02%
2021/11/11	4	38.66	1	38.75	37.60	3	13,202	0.02%
2021/11/10	2	38.83	0	0.00	38.60	2	13,197	0.02%
2021/11/09	11	37.60	0	0.00	37.70	11	13,187	0.08%
2021/11/08	2	36.15	4	36.78	37.00	-2	13,101	-0.02%
2021/11/05	1	35.50	0	0.00	35.65	1	13,150	0.01%
2021/11/03	1	37.70	0	0.00	36.30	1	13,227	0.01%
2021/11/02	1	36.15	4.1	35.67	35.75	-3.1	13,285	-0.02%
2021/11/01	0	0.00	0	36.00	35.10	0	13,263	0.00%
2021/10/29	0	35.40	4	35.23	35.05	-4	13,282	-0.03%
2021/10/28	2	34.76	6	35.53	34.60	-4	13,357	-0.03%
2021/10/26	2	35.70	1	35.55	35.55	1	13,721	0.01%
2021/10/25	0	35.95	2	36.20	36.10	-2	14,064	-0.01%
2021/10/20	0	0.00	1	36.75	36.15	-1	14,514	-0.01%
2021/10/18	3	36.53	0	0.00	36.55	3	14,926	0.02%
2021/10/14	2	36.60	2	37.15	37.10	0	15,365	0.00%
2021/10/13	2	37.20	2	37.45	36.60	0	15,527	0.00%
2021/10/12	1	38.95	0	0.00	37.10	1	16,527	0.01%
2021/10/08	3	40.55	2	40.55	40.20	1	17,224	0.01%
2021/10/07	2	40.60	1	40.95	40.95	1	17,533	0.01%
2021/10/05	2	37.80	0	0.00	39.45	2	18,252	0.01%
2021/10/04	2	39.70	0	0.00	38.85	2	18,607	0.01%
2021/10/01	1	45.65	5	45.90	43.10	-4	19,128	-0.02%
2021/09/30	0	0.00	0	43.80	44.80	0	19,679	0.00%
2021/09/29	5	44.30	5	42.60	42.60	0	20,483	0.00%
2021/09/27	2	44.95	0	0.00	44.70	2	23,276	0.01%
2021/09/24	0	0.00	1	45.40	45.40	-1	25,526	0.00%
2021/09/23	1	45.05	0	0.00	44.40	1	26,866	0.00%
2021/09/22	1	44.00	1	44.30	44.00	0	28,031	0.00%
2021/09/17	1	45.15	1	45.35	45.05	0	29,307	0.00%
2021/09/16	1	45.00	0	0.00	44.75	1	30,352	0.00%
2021/09/15	1	44.90	1	45.60	45.65	0	31,814	0.00%
2021/09/14	2	45.05	0	0.00	44.75	2	32,592	0.01%
2021/09/13	1	46.95	1	46.60	45.65	0	34,744	0.00%
2021/09/10	0	0.00	1	45.75	45.75	-1	34,972	0.00%
2021/09/09	2	45.40	0	0.00	45.10	2	35,510	0.01%
2021/09/08	1	45.20	0	0.00	46.40	1	36,297	0.00%
2021/09/07	4	46.63	2	46.58	45.80	2	37,140	0.01%
2021/09/06	1	46.90	2	46.60	45.05	-1	37,787	0.00%
2021/09/03	2	47.45	1	46.65	47.40	1	38,385	0.00%
2021/09/02	2	49.65	3	49.00	48.70	-1	38,491	0.00%
2021/09/01	9	48.30	1	48.00	47.45	8	39,147	0.02%
2021/08/31	2	50.90	6	49.80	50.10	-4	39,133	-0.01%
2021/08/30	3	51.30	3	51.53	51.40	0	39,309	0.00%
2021/08/27	7	51.30	21	50.76	50.90	-14	39,498	-0.04%
2021/08/26	9	53.28	12	53.35	53.30	-3	40,366	-0.01%
2021/08/25	8	53.34	21	53.48	54.00	-13	40,832	-0.03%
2021/08/24	68	55.32	49	54.10	53.50	19	40,500	0.05%
2021/08/23	5	52.24	26	52.61	52.90	-21	39,337	-0.05%
2021/08/20	37	50.03	50	48.59	48.10	-13	38,826	-0.03%
2021/08/19	110	51.01	48	51.24	49.25	62	37,905	0.16%	大買/
2021/08/18	12	45.16	27	46.46	47.85	-15	36,185	-0.04%
2021/08/17	1	44.50	1	43.30	43.50	0	35,898	0.00%
2021/08/16	0	0.00	1	45.20	43.35	-1	36,036	0.00%
2021/08/13	0	0.00	21	46.00	44.80	-21	36,035	-0.06%
2021/08/12	0	0.00	2	43.45	45.25	-2	35,960	-0.01%
2021/08/10	2	44.45	0	0.00	44.25	2	36,403	0.01%
2021/08/09	1	46.75	0	46.40	45.00	1	36,597	0.00%
2021/08/06	2	46.20	2	47.15	45.70	0	36,906	0.00%
2021/08/05	0	0.00	1	44.95	44.10	-1	36,977	0.00%
2021/08/03	0	45.00	0	0.00	45.35	0	37,965	0.00%
2021/08/02	2	44.60	2	45.25	45.60	0	38,908	0.00%
2021/07/30	11	45.50	0	0.00	44.50	11	39,585	0.03%
2021/07/29	15	47.09	28	47.49	47.95	-13	40,372	-0.03%
2021/07/28	1	43.55	16	45.91	44.35	-15	40,923	-0.04%
2021/07/27	2	46.65	5	46.47	44.60	-3	42,247	-0.01%
2021/07/26	18	49.36	4	48.99	48.00	14	42,885	0.03%
2021/07/23	21	50.18	15	50.96	50.00	6	43,277	0.01%
2021/07/22	2	49.45	7	49.00	48.70	-5	43,697	-0.01%
2021/07/21	13	53.28	17	50.57	50.00	-4	44,865	-0.01%
2021/07/20	6	53.00	0	0.00	53.90	6	44,736	0.01%
2021/07/19	7.5	57.26	4	56.20	56.40	3.5	45,062	0.01%
2021/07/16	47.3	61.22	35	58.43	57.00	12.3	45,618	0.03%
2021/07/15	28	57.80	31	58.86	59.50	-3	45,165	-0.01%
2021/07/14	10	56.17	7	56.04	54.10	3	44,444	0.01%
2021/07/13	4	59.90	31	57.57	57.90	-27	43,927	-0.06%
2021/07/12	6	62.38	6.1	64.17	61.70	-0.1	43,658	0.00%
2021/07/09	27.1	64.23	35.1	63.24	63.00	-8	43,275	-0.02%
2021/07/08	26	66.77	25	66.88	66.40	1	43,108	0.00%
2021/07/07	51	68.14	30.1	67.69	66.50	20.9	42,533	0.05%
2021/07/06	51.1	69.24	24.5	67.92	66.90	26.6	41,570	0.06%
2021/07/05	44.1	71.04	31.9	69.57	67.80	12.2	40,676	0.03%
2021/07/02	108	75.31	68.1	74.45	73.80	39.9	39,759	0.10%	大買/
2021/07/01	48.1	70.09	63	69.91	71.90	-14.9	37,866	-0.04%
2021/06/30	56	62.46	49.3	62.87	65.50	6.7	35,676	0.02%
2021/06/29	22.3	61.23	38.6	60.65	59.60	-16.3	34,377	-0.05%
2021/06/28	46.1	61.83	29	61.52	62.00	17.1	33,307	0.05%
2021/06/25	10.3	59.05	8.1	59.19	58.10	2.1	32,053	0.01%
2021/06/24	48.2	58.83	31	56.77	57.70	17.1	31,133	0.05%
2021/06/23	41.2	58.56	43	57.38	55.90	-1.8	29,731	-0.01%
2021/06/22	59	61.93	37	61.64	62.10	22	28,969	0.08%
2021/06/21	4	56.98	6	56.70	57.30	-2	26,873	-0.01%
2021/06/18	10	50.47	17	51.53	52.10	-7	26,952	-0.03%
2021/06/17	18	47.09	20	47.52	47.40	-2	26,789	-0.01%
2021/06/16	12	47.11	16	46.26	44.85	-4	26,399	-0.02%
2021/06/15	11	45.88	2	46.15	46.50	9	25,661	0.04%
2021/06/11	3	45.03	6	45.01	43.75	-3	24,840	-0.01%
2021/06/10	3	41.30	11.2	41.63	42.05	-8.2	24,204	-0.03%
2021/06/09	37	43.84	32	44.23	42.75	5	24,087	0.02%
2021/06/08	10	41.77	12	43.43	43.60	-2	23,307	-0.01%
2021/06/07	12.1	40.33	20	41.44	39.65	-8	23,151	-0.03%
2021/06/04	20.1	45.40	27	44.86	42.60	-6.9	22,848	-0.03%
2021/06/03	42	47.17	56	46.65	46.00	-14	22,487	-0.06%
2021/06/02	41	45.34	19	44.81	46.20	22	21,492	0.10%
2021/06/01	11.2	39.24	0	0.00	42.00	11.2	20,843	0.05%
2021/05/31	0	0.00	12	38.94	38.20	-12	20,722	-0.06%
2021/05/28	7	38.17	1	37.95	38.40	6	20,617	0.03%
2021/05/27	7	36.63	1	36.40	36.40	6	20,505	0.03%
2021/05/26	4	35.94	0	0.00	35.85	4	20,438	0.02%
2021/05/25	8	36.52	1	34.95	36.00	7	20,370	0.03%
2021/05/24	2	38.03	2	37.18	37.55	0	20,229	0.00%
2021/05/21	0	0.00	6	34.03	35.40	-6	20,027	-0.03%
2021/05/20	1	32.45	0	0.00	32.20	1	19,942	0.01%
2021/05/19	3	33.00	3	33.03	35.00	0	19,994	0.00%
2021/05/18	2	32.80	3	32.70	33.00	-1	19,882	-0.01%
2021/05/17	1	30.35	4	30.65	30.00	-3	19,380	-0.02%
2021/05/14	2	35.60	18	35.00	33.30	-16	19,113	-0.08%
2021/05/13	16	38.63	30	37.08	37.00	-14	18,689	-0.07%
2021/05/12	28	41.84	23	42.43	41.10	5	18,363	0.03%
2021/05/11	43	49.71	52	49.08	45.65	-9	18,059	-0.05%
2021/05/10	73	51.16	46.3	51.29	50.70	26.8	17,286	0.15%
2021/05/07	12	48.02	25	48.49	48.65	-13	16,230	-0.08%
2021/05/06	38	48.80	54	49.09	48.70	-16	15,395	-0.10%
2021/05/05	68	44.53	56	45.94	46.85	12	14,341	0.08%
2021/05/04	41.5	46.97	14	45.82	42.60	27.5	13,422	0.20%
2021/05/03	21	45.18	33	45.33	46.35	-12	11,865	-0.10%
2021/04/29	40	41.71	34	41.82	42.15	6	10,976	0.05%
2021/04/28	12	41.75	10	41.15	40.45	2	10,444	0.02%
2021/04/27	10	41.13	30	41.57	41.15	-20	9,815	-0.20%
2021/04/26	15	37.14	124	38.02	38.35	-109	8,392	-1.30%	大賣/鉅額交易
2021/04/23	103	35.59	41	35.69	34.90	62	8,181	0.76%	大買/
2021/04/22	100	38.08	69	37.85	37.70	31	7,717	0.40%
2021/04/21	75	36.47	30	36.14	36.55	45	6,984	0.64%
2021/04/20	10	33.25	1	33.25	33.25	9	6,430	0.14%
2021/04/16	0	0.00	2	26.65	27.50	-2	6,441	-0.03%
2021/04/14	0	0.00	1	25.70	25.10	-1	6,147	-0.02%
2021/04/13	0	0.00	13	25.19	25.00	-13	5,884	-0.22%
2021/04/12	5	24.35	5	24.80	24.45	0	5,737	0.00%
2021/04/09	0	0.00	5	23.70	23.80	-5	5,901	-0.08%
2021/04/08	5	24.20	5	24.25	24.15	0	5,884	0.00%
2021/04/07	5	24.25	0	0.00	24.15	5	5,875	0.09%
2021/04/06	5	23.95	0	0.00	23.95	5	6,068	0.08%
2021/03/30	0	0.00	1	23.90	24.15	-1	6,039	-0.02%
2021/03/29	0	0.00	5	24.80	24.50	-5	6,021	-0.08%
2021/03/26	0	0.00	2	23.40	23.30	-2	6,007	-0.03%
2021/03/25	24	22.81	0	0.00	22.80	24	6,218	0.39%
2021/03/24	1	24.10	1	23.80	23.75	0	6,263	0.00%
2021/03/23	52	25.45	43	25.12	23.95	9	6,132	0.15%
2021/03/22	4	24.39	5	24.97	25.40	-1	5,703	-0.02%
2021/03/19	68	23.32	65	23.65	23.10	3	5,313	0.06%
2021/03/18	70	22.10	71	21.91	22.10	-1	4,872	-0.02%
2021/03/17	3	20.98	0	0.00	21.05	3	4,723	0.06%
2021/03/15	2	21.40	3	21.23	21.60	-1	4,931	-0.02%
2021/03/12	0	0.00	2	20.60	20.65	-2	4,930	-0.04%
2021/03/09	1	20.45	1	20.35	20.45	0	4,957	0.00%
2021/03/05	1	20.35	0	0.00	19.85	1	4,905	0.02%
2021/02/22	11	20.58	13	20.37	20.45	-2	5,318	-0.04%
2021/02/19	16	20.68	13	20.03	20.35	3	5,282	0.06%
2021/02/02	0	0.00	50	17.97	18.20	-50	5,077	-0.98%
2021/01/29	0	0.00	4	18.15	17.90	-4	5,034	-0.08%
2021/01/25	54	18.78	70	19.20	18.75	-16	4,949	-0.32%
2021/01/19	16	19.96	0	0.00	19.30	16	4,835	0.33%
2021/01/18	10	19.25	21	19.46	19.70	-11	4,820	-0.23%
2021/01/15	10	20.45	0	0.00	20.10	10	4,777	0.21%
2021/01/14	30	21.12	20	21.40	21.05	10	4,714	0.21%
2021/01/13	21	20.88	20	21.25	20.70	1	4,597	0.02%
2021/01/12	5	20.69	0	0.00	20.55	5	4,503	0.11%
2021/01/11	11	21.18	10	21.45	21.40	1	4,403	0.02%
2021/01/08	0	0.00	2	20.60	20.65	-2	4,303	-0.05%
2021/01/06	0	0.00	5	21.55	20.75	-5	4,187	-0.12%
2021/01/05	22	21.74	0	0.00	21.60	22	4,125	0.53%
2021/01/04	21	22.28	23	22.42	22.15	-2	4,051	-0.05%
2020/12/30	20	20.60	11	20.88	20.75	9	3,693	0.24%
2020/12/29	16	21.31	27	21.73	21.25	-11	3,641	-0.30%
2020/12/28	2	21.58	33	21.18	21.70	-31	3,379	-0.92%
2020/12/25	20	20.35	0	0.00	20.40	20	3,150	0.63%
2020/12/24	20	19.95	10	20.35	19.95	10	3,096	0.32%
2020/12/23	0	0.00	12	19.68	20.15	-12	3,071	-0.39%
2020/12/22	29	21.09	26	21.07	20.40	3	3,005	0.10%
2020/12/21	36	21.92	32	21.56	21.65	4	2,836	0.14%
2020/12/18	46	20.61	8	20.44	20.80	38	2,502	1.52%
2020/12/15	10	20.65	10	19.95	19.75	0	2,281	0.00%
2020/12/11	0	0.00	2	19.40	19.50	-2	2,175	-0.09%
2020/12/10	7	20.16	8	20.12	20.20	-1	2,117	-0.05%
2020/12/09	20	20.85	10	20.36	20.75	10	2,056	0.49%
2020/12/04	0	0.00	1	19.45	19.20	-1	1,589	-0.06%
2020/12/03	2	19.98	2	19.65	19.70	0	1,583	0.00%
2020/11/27	2	19.73	2	19.63	19.80	0	1,337	0.00%
2020/11/26	2	18.90	69	19.65	19.65	-67	1,113	-6.02%
2020/11/18	0	0.00	3	17.40	17.50	-3	842	-0.36%
2020/11/16	0	0.00	1	17.15	17.15	-1	822	-0.12%
2020/11/13	7	17.06	0	0.00	17.05	7	836	0.84%
2020/11/10	0	0.00	3	17.05	16.85	-3	816	-0.37%
2020/11/06	3	16.55	0	0.00	16.60	3	802	0.37%
2020/10/22	0	0.00	3	16.95	17.40	-3	762	-0.39%
2020/10/12	3	16.65	0	0.00	16.75	3	764	0.39%
2020/09/28	0	0.00	3	17.00	17.05	-3	769	-0.39%
2020/09/17	3	16.80	0	0.00	16.80	3	790	0.38%
2020/09/08	3	17.15	0	0.00	17.10	3	804	0.37%
2020/09/07	0	0.00	5	17.40	17.65	-5	778	-0.64%
2020/08/31	5	17.35	0	0.00	17.40	5	761	0.66%
2020/08/18	0	0.00	3	16.90	16.95	-3	651	-0.46%
2020/08/17	1	17.35	0	0.00	17.05	1	644	0.16%
2020/08/14	2	16.55	0	0.00	16.55	2	601	0.33%
2020/07/27	0	0.00	1	15.45	15.35	-1	642	-0.16%
2020/07/09	0	0.00	9	16.30	16.25	-9	667	-1.35%
2020/07/08	3	16.45	0	0.00	16.45	3	660	0.45%
2020/07/07	6	16.47	4	16.35	16.45	2	664	0.30%
2020/07/06	5	16.45	0	0.00	16.45	5	670	0.75%
2020/07/03	4	17.03	0	0.00	17.00	4	653	0.61%
2020/07/02	5	17.00	0	0.00	17.00	5	646	0.77%
2020/06/30	4	16.74	0	0.00	16.70	4	643	0.62%
2020/06/24	5	16.75	0	0.00	16.70	5	647	0.77%
2020/06/22	50	16.89	0	0.00	16.80	50	651	7.67%
2020/06/15	0	0.00	1	16.05	16.00	-1	650	-0.15%
2020/05/11	0	0.00	3	15.83	15.75	-3	588	-0.51%
2020/04/07	0	0.00	5	14.10	14.00	-5	487	-1.03%
2020/04/01	0	0.00	5	13.70	13.70	-5	479	-1.04%
2020/03/31	50	13.45	50	13.54	13.50	0	475	0.00%
2020/03/26	1	13.20	0	0.00	13.55	1	464	0.22%
2020/03/25	0	0.00	3	13.30	13.30	-3	462	-0.65%
2020/03/20	3	13.00	0	0.00	12.85	3	461	0.65%
2020/03/16	1	13.65	0	0.00	13.50	1	417	0.24%
2020/03/13	1	13.80	0	0.00	13.70	1	410	0.24%
2020/03/02	0	0.00	6	15.43	15.40	-6	354	-1.69%
2020/02/25	2	16.20	0	0.00	16.20	2	340	0.59%
2020/02/19	2	16.50	0	0.00	16.55	2	347	0.58%
2020/02/13	2	16.80	0	0.00	16.65	2	348	0.57%
2020/02/10	30	16.34	30	16.57	16.55	0	375	0.00%
2020/02/05	1	16.05	0	0.00	15.90	1	371	0.27%
2020/01/07	2	17.75	0	0.00	17.75	2	364	0.55%
2019/12/04	1	18.20	0	0.00	18.20	1	503	0.20%
2019/12/03	1	18.25	0	0.00	18.25	1	510	0.20%
2019/11/29	0	0.00	2	18.10	18.15	-2	537	-0.37%
2019/11/22	1	17.90	0	0.00	17.90	1	596	0.17%
2019/11/21	1	17.85	0	0.00	17.80	1	602	0.17%
2019/11/13	2	18.10	0	0.00	18.05	2	679	0.29%
2019/10/31	1	18.50	0	0.00	18.45	1	785	0.13%
2019/10/21	2	18.70	0	0.00	18.75	2	986	0.20%
2019/10/18	0	0.00	1	19.10	18.55	-1	1,050	-0.10%
2019/10/02	1	18.80	0	0.00	18.80	1	1,328	0.08%
2019/09/27	3	19.17	0	0.00	19.10	3	1,361	0.22%
2019/09/26	1	19.50	0	0.00	19.45	1	1,358	0.07%
2019/09/25	1	19.70	0	0.00	19.75	1	1,362	0.07%
2019/09/05	1	20.85	0	0.00	20.75	1	1,460	0.07%
2019/09/03	0	0.00	1	20.85	20.80	-1	1,459	-0.07%
2019/08/21	1	20.90	100	21.01	21.05	-99	1,439	-6.88%
2019/08/16	0	0.00	1	20.65	20.85	-1	1,416	-0.07%
2019/08/14	1	20.70	0	0.00	20.70	1	1,441	0.07%
2019/07/24	1	23.50	0	0.00	23.00	1	1,528	0.07%
2019/07/23	0	0.00	1	23.60	23.75	-1	1,536	-0.07%
2019/07/19	1	22.50	1	22.30	22.95	0	1,445	0.00%
2019/07/18	1	22.15	0	0.00	21.95	1	1,396	0.07%
2019/07/02	0	0.00	1	20.05	20.05	-1	1,158	-0.09%
2019/06/27	1	20.20	0	0.00	19.95	1	1,127	0.09%
2019/05/23	0	0.00	4	19.45	19.65	-4	991	-0.40%
2019/05/16	4	18.95	0	0.00	18.90	4	965	0.41%
2019/05/15	2	18.95	0	0.00	18.85	2	962	0.21%
2019/05/07	1	19.50	1	19.65	19.25	0	932	0.00%
2019/05/06	0	0.00	8	19.30	19.30	-8	869	-0.92%
2019/04/30	16	19.35	8	18.85	19.45	8	793	1.01%
2019/02/11	0	0.00	1	17.35	17.35	-1	1,499	-0.07%
2018/12/04	0	0.00	1	20.05	19.75	-1	3,693	-0.03%
2018/12/03	0	0.00	1	20.30	20.25	-1	3,685	-0.03%
2018/11/30	1	19.85	0	0.00	19.80	1	3,647	0.03%
2018/11/28	0	0.00	1	19.75	19.75	-1	3,633	-0.03%
2018/11/26	1	18.85	0	0.00	18.95	1	3,552	0.03%
2018/11/15	1	18.80	0	0.00	18.60	1	3,628	0.03%
2018/11/09	100	18.61	0	0.00	18.05	100	3,556	2.81%
2018/11/08	0	0.00	1	19.15	19.25	-1	3,533	-0.03%
2018/11/07	1	19.45	0	0.00	19.40	1	3,534	0.03%
2018/10/26	0	0.00	3	20.75	20.10	-3	3,525	-0.09%
2018/10/19	1	22.95	0	0.00	22.45	1	3,512	0.03%
2018/10/17	0	0.00	1	22.50	22.70	-1	3,434	-0.03%
2018/10/16	4	23.13	5	22.59	22.65	-1	3,311	-0.03%
2018/10/15	11	22.66	6	23.00	23.00	5	3,053	0.16%
2018/10/11	0	0.00	1	20.30	20.45	-1	2,621	-0.04%
2018/10/09	1	21.10	3	21.00	21.30	-2	2,591	-0.08%
2018/10/08	3	21.05	2	21.05	21.05	1	2,512	0.04%
2018/09/27	6	19.70	6	19.71	19.95	0	2,015	0.00%
2018/08/14	0	0.00	4	18.63	19.10	-4	1,290	-0.31%
2018/07/30	2	20.20	1	19.65	19.60	1	1,032	0.10%
2018/07/26	0	0.00	2	18.80	19.50	-2	884	-0.23%
2018/07/25	3	18.63	0	0.00	18.45	3	855	0.35%
2018/06/27	0	0.00	2	16.50	16.55	-2	773	-0.26%
2018/05/31	0	0.00	1	16.70	16.85	-1	696	-0.14%
2018/05/30	1	16.40	0	0.00	16.55	1	695	0.14%
2018/05/02	1	17.75	1	17.00	17.05	0	679	0.00%
2018/03/31	0	0.00	1	15.50	15.70	-1	582	-0.17%
2018/03/23	1	15.20	0	0.00	15.15	1	624	0.16%
2018/03/15	0	0.00	1	15.95	16.10	-1	681	-0.15%
2018/03/05	1	15.45	0	0.00	15.40	1	1,175	0.09%
2018/02/27	0	0.00	1	15.70	15.70	-1	1,186	-0.08%
2018/02/23	0	0.00	1	15.55	15.45	-1	1,188	-0.08%
2018/02/21	0	0.00	1	14.85	15.10	-1	1,190	-0.08%
2018/02/09	1	14.45	0	0.00	14.55	1	1,185	0.08%
2018/02/06	2	15.13	0	0.00	14.70	2	1,184	0.17%