台航 (2617)-元富-世貿券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.55
漲跌
▲0.40
漲幅
+1.08%
成交量
3,598張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	37.63	2	37.40	37.15	0	3,768	0.00%
2024/05/14	43	38.21	34	38.64	38.30	9	3,678	0.24%
2024/05/13	119.5	38.60	79	39.61	37.80	40.5	3,518	1.15%	大買/
2024/05/10	40	37.89	34	38.03	38.25	6	3,075	0.20%
2024/05/09	1	37.20	3	37.15	37.05	-2	2,865	-0.07%
2024/05/08	52	37.69	52	37.51	36.65	0	2,786	0.00%
2024/05/06	0	0.00	3.4	35.79	35.70	-3.4	2,460	-0.14%
2024/05/02	2	36.45	0	0.00	36.35	2	2,388	0.08%
2024/04/30	0	0.00	1	37.70	37.20	-1	2,293	-0.04%
2024/04/29	4	37.00	0	0.00	36.80	4	2,212	0.18%
2024/04/24	0.2	35.25	0	0.00	35.25	0.2	2,050	0.01%
2024/04/22	1	34.75	1	35.45	34.80	0	2,062	0.00%
2024/04/19	13	34.87	54	35.13	34.70	-41	2,033	-2.02%
2024/04/16	2	34.60	0	0.00	34.00	2	2,038	0.10%
2024/04/15	0	0.00	4	35.50	35.25	-4	2,083	-0.19%
2024/04/12	0.2	35.15	0	0.00	35.15	0.2	2,110	0.01%
2024/04/08	32	34.29	0	0.00	34.35	32	2,324	1.38%
2024/04/02	10	34.35	6	34.45	34.45	4	2,331	0.17%
2024/04/01	7	34.78	0	0.00	34.70	7	2,350	0.30%
2024/03/26	2	35.00	0	0.00	34.50	2	2,569	0.08%
2024/03/25	6	35.13	0	0.00	35.15	6	2,585	0.23%
2024/03/20	10	35.30	0	0.00	35.15	10	2,774	0.36%
2024/03/12	0	0.00	10	36.20	36.25	-10	2,971	-0.34%
2024/03/04	0	0.00	2	35.25	35.50	-2	4,159	-0.05%
2024/03/01	0	0.00	1	35.15	35.35	-1	4,255	-0.02%
2024/02/29	10	35.45	19	35.63	35.45	-9	4,256	-0.21%
2024/02/27	0	0.00	38	34.70	34.60	-38	4,184	-0.91%
2024/02/26	10	35.10	0	0.00	35.20	10	4,109	0.24%
2024/02/23	0	0.00	3	35.30	35.05	-3	4,054	-0.07%
2024/02/22	11	34.53	10	35.60	35.50	1	3,989	0.03%
2024/02/21	47	35.07	23	34.80	34.75	24	3,847	0.62%
2024/02/20	0	0.00	5	33.00	33.00	-5	3,619	-0.14%
2024/02/15	0	0.00	2	31.80	31.95	-2	3,611	-0.06%
2024/02/05	0	0.00	2	31.50	31.50	-2	3,612	-0.06%
2024/01/30	5	32.40	0	0.00	32.15	5	3,625	0.14%
2024/01/29	1	32.40	0	0.00	32.50	1	3,629	0.03%
2024/01/26	10	32.10	0	0.00	32.10	10	3,627	0.28%
2024/01/25	10	32.23	0	0.00	32.20	10	3,628	0.28%
2024/01/22	0	0.00	1	32.25	32.30	-1	3,645	-0.03%
2024/01/10	1	32.65	1	31.85	31.90	0	3,623	0.00%
2024/01/09	1	32.65	0	0.00	32.65	1	3,590	0.03%
2024/01/08	7	34.43	4	34.20	34.20	3	3,515	0.09%
2024/01/05	0	0.00	1	34.80	34.80	-1	3,472	-0.03%
2024/01/04	2	34.45	5	33.85	34.35	-3	3,415	-0.09%
2024/01/03	10	33.70	26	33.55	33.60	-16	3,315	-0.48%
2023/12/29	0	0.00	3	32.90	33.00	-3	3,257	-0.09%
2023/12/28	20	33.10	0	0.00	32.95	20	3,253	0.61%
2023/12/26	1	33.20	5	33.31	33.45	-4	3,237	-0.12%
2023/12/25	1	33.40	0	0.00	32.70	1	3,211	0.03%
2023/12/22	3	33.92	12	33.91	33.95	-9	3,163	-0.28%
2023/12/21	2	34.45	2	34.35	34.25	0	3,115	0.00%
2023/12/18	3	33.57	8	33.74	33.50	-5	3,000	-0.17%
2023/12/15	11	32.56	10	32.85	32.55	1	2,974	0.03%
2023/12/14	10	32.58	0	0.00	32.45	10	3,010	0.33%
2023/12/11	13	33.18	8	33.30	33.20	5	3,034	0.16%
2023/12/08	7	33.95	2	33.68	33.65	5	2,985	0.17%
2023/12/07	2	33.40	1	34.10	33.95	1	2,922	0.03%
2023/12/06	6	35.08	5	35.37	35.50	1	2,807	0.04%
2023/12/05	109	37.72	146	37.17	36.05	-37	2,630	-1.41%	大買/大賣/
2023/12/04	18	34.53	48.3	34.74	35.35	-30.3	1,913	-1.58%
2023/12/01	15	32.06	10	32.12	32.15	5	1,618	0.31%
2023/11/30	1	31.35	2	31.55	31.30	-1	1,476	-0.07%
2023/11/29	2	31.15	0	0.00	30.85	2	1,438	0.14%
2023/11/28	2	31.08	1	31.40	31.00	1	1,408	0.07%
2023/11/23	0	0.00	0	29.50	29.40	0	1,239	0.00%
2023/11/21	0	29.55	1	29.65	29.50	-1	1,250	-0.08%
2023/11/17	0	0.00	1	29.55	29.50	-1	1,292	-0.08%
2023/11/10	0	0.00	2	28.75	28.80	-2	1,608	-0.12%
2023/10/19	0.3	29.20	0	0.00	29.25	0.3	1,652	0.02%
2023/10/13	20	29.08	0	0.00	29.00	20	1,693	1.18%
2023/10/12	30	29.07	0	0.00	29.10	30	1,705	1.76%
2023/10/02	0	28.95	1	28.95	28.95	-1	1,771	-0.05%
2023/09/28	0	0.00	3	29.42	29.35	-3	1,771	-0.17%
2023/09/27	0	0.00	1	29.45	29.20	-1	1,793	-0.06%
2023/09/22	3	29.63	0	0.00	29.60	3	1,873	0.16%
2023/09/20	1	31.30	5.3	30.81	30.70	-4.3	1,819	-0.23%
2023/09/18	6	29.35	1	30.10	30.00	5	1,641	0.31%
2023/09/15	0	0.00	21	29.50	29.60	-21	1,605	-1.31%
2023/09/07	0.3	27.97	0	0.00	27.85	0.3	1,555	0.02%
2023/09/05	2	28.50	1	28.50	28.40	1	1,576	0.06%
2023/09/01	0.1	28.40	0	0.00	28.25	0.1	1,607	0.00%
2023/08/28	0.1	28.00	0	0.00	27.90	0.1	1,626	0.00%
2023/08/25	5	28.45	0	0.00	28.35	5	1,620	0.31%
2023/08/24	0.1	28.65	0	0.00	28.55	0.1	1,615	0.01%
2023/08/23	15	29.32	0	0.00	28.95	15	1,600	0.94%
2023/08/21	3	29.40	3	29.00	29.10	0	1,570	0.00%
2023/08/18	10	29.78	27	30.03	30.50	-17	1,499	-1.13%
2023/08/17	20	27.80	0	0.00	28.10	20	1,287	1.55%
2023/07/25	5	27.10	0	0.00	27.05	5	1,174	0.43%
2023/07/19	1	30.70	0	0.00	30.55	1	1,140	0.09%
2023/07/17	0	0.00	23	30.85	30.80	-23	1,092	-2.11%
2023/07/14	0	0.00	3	30.65	30.65	-3	1,082	-0.28%
2023/07/12	1	30.65	0	0.00	30.70	1	1,077	0.09%
2023/07/07	1	31.20	0	0.00	31.20	1	1,031	0.10%
2023/07/06	3	31.57	0	0.00	31.60	3	1,029	0.29%
2023/07/04	3	32.00	1	32.10	31.65	2	1,049	0.19%
2023/06/30	0	0.00	0.2	30.50	30.50	-0.2	976	-0.02%
2023/06/26	1	30.45	0	0.00	30.45	1	1,006	0.10%
2023/06/15	0.5	31.15	0	0.00	31.10	0.5	1,102	0.05%
2023/06/09	0.2	30.60	0	0.00	30.50	0.2	1,203	0.02%
2023/03/28	0	0.00	1	31.00	31.00	-1	2,381	-0.04%
2023/03/23	12	31.53	20	30.93	30.90	-8	2,457	-0.33%
2023/03/22	0.3	32.85	0	0.00	32.55	0.3	2,390	0.01%
2023/03/21	8	33.08	0	0.00	33.10	8	2,383	0.34%
2023/03/15	10	33.90	0	0.00	33.15	10	2,335	0.43%
2023/03/13	2	33.35	0	0.00	33.40	2	2,270	0.09%
2023/03/10	0	0.00	4	33.94	33.75	-4	2,230	-0.18%
2023/03/09	0	0.00	0.1	34.55	34.30	-0.1	2,144	0.00%
2023/03/07	0	0.00	3	32.67	33.85	-3	1,981	-0.15%
2023/03/03	10	31.70	10	31.70	32.10	0	1,825	0.00%
2023/03/02	5	31.25	6	31.23	31.25	-1	1,743	-0.06%
2023/03/01	0	0.00	2	29.85	29.85	-2	1,635	-0.12%
2023/02/24	2	29.73	4	29.79	30.00	-2	1,533	-0.13%
2023/02/23	4	29.23	3	28.88	28.85	1	1,399	0.07%
2023/02/22	1	27.75	0	0.00	27.80	1	1,295	0.08%
2023/02/20	0	0.00	1	27.15	27.15	-1	1,267	-0.08%
2023/02/17	0	0.00	1	26.95	26.95	-1	1,270	-0.08%
2023/02/14	0	0.00	2	27.00	27.15	-2	1,315	-0.15%
2023/02/08	0	0.00	2	27.10	27.10	-2	1,358	-0.15%
2023/02/07	3	26.85	0	0.00	26.95	3	1,357	0.22%
2023/02/03	0	0.00	3	27.40	27.20	-3	1,364	-0.22%
2023/02/02	10	26.90	20	27.15	27.30	-10	1,360	-0.74%
2023/02/01	4	26.65	4	26.80	26.80	0	1,342	0.00%
2023/01/31	10	26.40	10	26.45	26.45	0	1,334	0.00%
2023/01/13	0	0.00	5	25.95	25.95	-5	1,311	-0.38%
2023/01/11	0	0.00	2	26.35	26.25	-2	1,325	-0.15%
2023/01/06	10	25.70	10	25.80	25.85	0	1,332	0.00%
2023/01/05	3	26.07	0	0.00	25.85	3	1,355	0.22%
2023/01/04	10	26.20	0	0.00	26.15	10	1,337	0.75%
2022/12/28	1	26.55	1	26.25	26.35	0	1,351	0.00%
2022/12/26	5	26.75	5	26.70	26.70	0	1,371	0.00%
2022/12/23	1	27.10	10	27.30	27.25	-9	1,376	-0.65%
2022/12/22	31	27.73	14	27.72	27.60	17	1,373	1.24%
2022/12/20	0	0.00	61	26.75	26.50	-61	1,255	-4.86%
2022/12/16	69	27.58	7	27.59	27.30	62	1,276	4.86%
2022/12/12	0	0.00	1	26.35	26.35	-1	1,320	-0.08%
2022/12/09	2	26.43	2	26.48	26.65	0	1,336	0.00%
2022/12/08	1	26.10	6	26.29	26.25	-5	1,401	-0.36%
2022/12/06	5	26.05	5	25.85	25.85	0	1,411	0.00%
2022/12/05	5	26.55	5	26.40	26.40	0	1,422	0.00%
2022/12/01	0.4	26.80	0	0.00	26.70	0.4	1,458	0.03%
2022/11/30	0	0.00	1	26.45	26.45	-1	1,440	-0.07%
2022/11/29	8.1	26.16	0	0.00	26.25	8.1	1,441	0.56%
2022/11/28	0	0.00	8	26.13	26.00	-8	1,450	-0.55%
2022/11/25	5	25.80	5	25.85	25.80	0	1,429	0.00%
2022/11/23	0.1	25.25	0	0.00	25.20	0.1	1,417	0.00%
2022/11/18	0.1	25.30	0	0.00	25.10	0.1	1,443	0.01%
2022/11/16	5	25.65	5	25.50	25.50	0	1,445	0.00%
2022/11/15	5	25.75	0	0.00	25.60	5	1,442	0.35%
2022/11/09	0.4	25.00	0	0.00	25.05	0.4	1,430	0.03%
2022/11/07	1	24.00	1	24.35	24.50	0	1,425	0.00%
2022/11/03	0	0.00	2	23.20	23.25	-2	1,479	-0.14%
2022/10/24	0	0.00	1	24.30	24.25	-1	1,513	-0.07%
2022/10/13	3	24.75	0	0.00	23.60	3	1,626	0.18%
2022/10/12	2	24.95	0	0.00	24.85	2	1,622	0.12%
2022/10/03	0	0.00	1	25.30	25.25	-1	1,672	-0.06%
2022/09/30	1	24.05	31	24.24	24.70	-30	1,681	-1.78%
2022/09/29	10	24.96	8	24.95	24.85	2	1,677	0.12%
2022/09/22	1	28.25	4	28.30	27.90	-3	1,623	-0.18%
2022/09/21	6	28.22	2	28.15	28.15	4	1,606	0.25%
2022/09/19	0	0.00	1	27.15	27.10	-1	1,615	-0.06%
2022/09/16	1	28.35	0	0.00	28.50	1	1,617	0.06%
2022/09/08	0	0.00	1	26.10	25.85	-1	1,736	-0.06%
2022/09/07	1	26.10	0	0.00	25.95	1	1,769	0.06%
2022/09/06	0	0.00	0.1	26.20	26.10	-0.1	1,757	-0.01%
2022/09/05	0	0.00	2	26.20	26.20	-2	1,803	-0.11%
2022/08/29	1	27.55	0	0.00	27.45	1	1,827	0.05%
2022/08/22	0	0.00	3	28.70	28.80	-3	1,950	-0.15%
2022/08/19	2	29.45	0	0.00	29.40	2	1,985	0.10%
2022/08/18	0	0.00	1	29.70	29.65	-1	2,087	-0.05%
2022/08/17	3	29.40	0	0.00	29.40	3	2,142	0.14%
2022/08/11	1	29.50	1	29.15	29.05	0	2,316	0.00%
2022/08/10	1	28.50	1	28.70	29.10	0	2,309	0.00%
2022/07/29	1	28.70	0	0.00	28.75	1	2,563	0.04%
2022/07/27	1	28.75	1	28.75	28.75	0	2,804	0.00%
2022/07/25	5	28.25	12	28.25	28.30	-7	3,082	-0.23%
2022/07/21	12	28.17	5	28.04	28.00	7	3,129	0.22%
2022/07/20	5	27.30	10	27.53	27.40	-5	3,133	-0.16%
2022/07/19	10	27.32	5	27.05	27.20	5	3,201	0.16%
2022/07/18	5	26.40	7	26.39	26.30	-2	3,266	-0.06%
2022/07/15	2	26.10	0	0.00	26.10	2	3,442	0.06%
2022/07/14	0	0.00	5	26.20	26.70	-5	3,834	-0.13%
2022/07/11	15	28.65	15	28.63	28.85	0	3,917	0.00%
2022/07/08	5	29.10	5	29.10	29.00	0	3,931	0.00%
2022/07/07	0	0.00	1	28.20	28.30	-1	3,943	-0.03%
2022/07/06	1	28.45	0	0.00	28.05	1	3,955	0.03%
2022/07/05	1	28.50	1	28.10	28.25	0	4,013	0.00%
2022/07/04	12	27.62	12	27.82	27.50	0	4,022	0.00%
2022/07/01	5	28.55	5	28.80	27.05	0	4,030	0.00%
2022/06/30	6.1	29.18	5	28.80	28.80	1.1	4,026	0.03%
2022/06/28	5	30.92	5	30.55	30.95	0	4,031	0.00%
2022/06/27	5	30.49	6	31.12	31.15	-1	4,038	-0.02%
2022/06/24	1	28.85	1	29.00	29.05	0	4,014	0.00%
2022/06/22	5.1	29.54	5	29.40	28.65	0.1	3,961	0.00%
2022/06/21	0	0.00	4	29.90	30.10	-4	3,916	-0.10%
2022/06/20	9	30.24	11	30.02	29.50	-2	3,901	-0.05%
2022/06/17	6	32.74	0.1	33.00	32.60	5.9	3,838	0.15%
2022/06/16	10	34.05	14	33.77	33.30	-4	3,810	-0.10%
2022/06/13	5	35.15	10	35.40	34.95	-5	3,855	-0.13%
2022/06/10	0	0.00	2	36.30	36.35	-2	4,016	-0.05%
2022/06/08	10	37.50	0	0.00	37.35	10	4,189	0.24%
2022/06/06	10	37.70	60	37.74	37.15	-50	4,673	-1.07%
2022/05/31	25	37.22	15	37.15	37.15	10	4,948	0.20%
2022/05/30	41	37.87	1	37.80	37.85	40	5,023	0.80%
2022/05/27	5	37.65	5	37.75	37.75	0	5,214	0.00%
2022/05/26	10	37.66	8	37.70	37.80	2	5,552	0.04%
2022/05/24	50	36.28	50	36.56	36.15	0	5,823	0.00%
2022/05/23	0	0.00	22	35.17	35.70	-22	5,800	-0.38%
2022/05/20	20	34.70	1	34.65	34.30	19	5,765	0.33%
2022/05/19	1	33.60	0	0.00	33.85	1	5,912	0.02%
2022/05/18	2	34.80	0	0.00	34.65	2	5,928	0.03%
2022/05/12	1	36.55	1	35.30	35.00	0	5,865	0.00%
2022/05/11	2	36.25	2	36.45	36.05	0	5,827	0.00%
2022/05/10	3	36.77	3	36.40	36.45	0	5,829	0.00%
2022/05/09	1	36.95	0	0.00	36.40	1	5,782	0.02%
2022/05/06	3	37.52	3	37.73	37.80	0	5,754	0.00%
2022/05/04	24	37.97	61	38.16	37.95	-37	5,665	-0.65%
2022/05/03	17	36.54	13	36.62	36.95	4	5,519	0.07%
2022/04/29	20	37.61	81	37.90	37.75	-61	5,440	-1.12%
2022/04/28	15	35.85	5	35.60	36.20	10	5,269	0.19%
2022/04/27	0	0.00	10	35.50	35.45	-10	5,215	-0.19%
2022/04/26	0	0.00	3	36.12	36.05	-3	5,199	-0.06%
2022/04/25	7	36.64	5	36.45	36.40	2	5,137	0.04%
2022/04/22	18	38.79	19	38.81	38.70	-1	5,069	-0.02%
2022/04/21	20.1	38.73	2	38.93	39.00	18.1	4,998	0.36%
2022/04/20	138	38.76	69	38.72	38.40	69	4,826	1.43%	大買/
2022/04/19	10	36.50	15	36.88	36.85	-5	4,454	-0.11%
2022/04/18	10	36.36	10	35.85	35.75	0	4,411	0.00%
2022/04/15	14	37.40	13	37.44	37.05	1	4,384	0.02%
2022/04/14	11	37.03	6	36.95	36.85	5	4,347	0.12%
2022/04/13	0	0.00	5	36.85	36.75	-5	4,339	-0.12%
2022/04/12	1	35.85	0	0.00	35.70	1	4,323	0.02%
2022/04/11	9	36.92	62	37.13	36.55	-53	4,313	-1.23%
2022/04/08	60	36.60	2	36.50	36.65	58	4,272	1.36%
2022/04/06	1	36.95	1	36.80	36.85	0	4,259	0.00%
2022/03/23	5	35.80	5	35.55	35.55	0	4,386	0.00%
2022/03/18	0	0.00	1	35.70	36.05	-1	4,515	-0.02%
2022/03/16	15	36.17	15	35.40	35.30	0	4,524	0.00%
2022/03/15	107	37.41	145	37.57	36.15	-38	4,513	-0.84%	大買/大賣/
2022/03/14	1	37.55	1	37.65	37.10	0	4,523	0.00%
2022/03/11	40	37.55	10	37.08	37.10	30	4,531	0.66%
2022/03/10	42	37.35	46	37.94	37.25	-4	4,535	-0.09%
2022/03/09	10	34.75	34	35.20	35.95	-24	4,249	-0.56%
2022/03/07	1	36.80	0	0.00	35.55	1	4,270	0.02%
2022/03/04	8	37.41	9	37.33	37.35	-1	4,258	-0.02%
2022/03/03	3	37.27	13	37.30	37.10	-10	4,153	-0.24%
2022/03/02	62	37.71	27	37.78	37.05	35	4,109	0.85%
2022/03/01	29	37.26	15	37.78	37.00	14	3,904	0.36%
2022/02/25	5	37.05	9	37.43	37.70	-4	3,571	-0.11%
2022/02/24	1	35.35	0	0.00	34.30	1	3,230	0.03%
2022/02/21	6	36.58	5	35.98	35.55	1	3,245	0.03%
2022/02/18	10	35.36	13	35.46	35.50	-3	3,135	-0.10%
2022/02/17	0	0.00	7	34.65	34.20	-7	3,164	-0.22%
2022/02/16	0	0.00	3	34.55	34.40	-3	3,221	-0.09%
2022/02/15	8	34.46	6	34.88	34.00	2	3,303	0.06%
2022/02/11	0	0.00	1	35.70	35.10	-1	3,654	-0.03%
2022/02/09	0	0.00	1	35.05	35.00	-1	3,916	-0.03%
2022/01/24	2	32.35	3	32.15	32.30	-1	4,257	-0.02%
2022/01/21	3	32.55	0	0.00	32.40	3	4,301	0.07%
2022/01/18	1	34.35	0	0.00	34.10	1	4,383	0.02%
2022/01/14	2	34.05	0	0.00	34.10	2	4,507	0.04%
2022/01/13	1	34.55	0	0.00	34.45	1	4,575	0.02%
2022/01/12	1	34.90	0	0.00	34.60	1	4,620	0.02%
2022/01/06	0	0.00	5	36.50	36.40	-5	4,895	-0.10%
2021/12/30	2	37.25	0	0.00	37.15	2	5,541	0.04%
2021/12/24	1	37.75	0	0.00	37.25	1	6,528	0.02%
2021/12/21	1	37.00	1	38.50	38.30	0	6,770	0.00%
2021/12/20	1	37.75	0	0.00	37.60	1	6,739	0.01%
2021/12/17	13	38.77	14	38.39	38.00	-1	6,768	-0.01%
2021/12/14	2	37.45	0	0.00	36.85	2	6,737	0.03%
2021/12/13	0	0.00	1	38.50	38.25	-1	6,729	-0.01%
2021/12/09	3	39.38	0	0.00	38.95	3	6,843	0.04%
2021/12/08	10	39.38	12	39.47	39.40	-2	6,923	-0.03%
2021/12/07	2	38.75	0	0.00	38.85	2	6,797	0.03%
2021/12/06	1	38.70	5	38.20	38.35	-4	6,772	-0.06%
2021/12/02	13	38.56	11	38.74	38.05	2	6,874	0.03%
2021/11/30	0	0.00	1	36.90	37.80	-1	6,976	-0.01%
2021/11/29	0	0.00	1	35.75	35.85	-1	7,112	-0.01%
2021/11/26	3	36.82	0	0.00	35.85	3	7,262	0.04%
2021/11/25	0	0.00	8	37.44	37.60	-8	7,363	-0.11%
2021/11/24	5	37.30	2	37.75	37.30	3	7,560	0.04%
2021/11/23	1	36.80	0	0.00	36.45	1	7,707	0.01%
2021/11/17	1	36.80	10	36.45	36.35	-9	10,128	-0.09%
2021/11/16	1	36.25	1	36.60	37.35	0	11,082	0.00%
2021/11/12	1	37.30	7	37.84	37.20	-6	13,189	-0.05%
2021/11/11	8	38.56	0	0.00	37.60	8	13,202	0.06%
2021/11/10	10	38.73	32	38.39	38.60	-22	13,197	-0.17%
2021/11/09	48	37.59	13	38.36	37.70	35	13,187	0.27%
2021/11/08	8	36.15	8	36.35	37.00	0	13,101	0.00%
2021/11/05	3	35.50	7	35.39	35.65	-4	13,150	-0.03%
2021/11/04	3	36.83	3	36.00	35.70	0	13,196	0.00%
2021/11/03	5	36.49	4	36.98	36.30	1	13,227	0.01%
2021/11/02	1	36.00	0	0.00	35.75	1	13,285	0.01%
2021/11/01	0	0.00	1	35.15	35.10	-1	13,263	-0.01%
2021/10/28	1	35.00	1	34.65	34.60	0	13,357	0.00%
2021/10/26	1	35.45	0	0.00	35.55	1	13,721	0.01%
2021/10/25	8	36.03	9	36.16	36.10	-1	14,064	-0.01%
2021/10/22	2	35.75	2	35.60	35.10	0	14,253	0.00%
2021/10/21	0	0.00	8	36.98	36.30	-8	14,440	-0.06%
2021/10/20	29	37.29	9	36.68	36.15	20	14,514	0.14%
2021/10/19	5	36.78	4	36.95	36.80	1	14,714	0.01%
2021/10/18	13	35.57	12	35.68	36.55	1	14,926	0.01%
2021/10/15	0	0.00	1	37.15	37.55	-1	15,193	-0.01%
2021/10/14	2	37.35	0	0.00	37.10	2	15,365	0.01%
2021/10/12	0	0.00	3	37.05	37.10	-3	16,527	-0.02%
2021/10/08	7	40.78	4	40.93	40.20	3	17,224	0.02%
2021/10/06	7	37.62	7	37.58	37.25	0	17,915	0.00%
2021/10/05	0.2	37.80	0	0.00	39.45	0.2	18,252	0.00%
2021/10/04	9	39.67	49	40.20	38.85	-40	18,607	-0.21%
2021/10/01	4	45.03	10	45.52	43.10	-6	19,128	-0.03%
2021/09/30	10	45.34	3	45.27	44.80	7	19,679	0.04%
2021/09/29	9	44.26	8	44.21	42.60	1	20,483	0.00%
2021/09/28	0.1	43.25	8	44.09	43.15	-7.9	21,363	-0.04%
2021/09/27	5	45.30	0	0.00	44.70	5	23,276	0.02%
2021/09/24	3	45.40	0	0.00	45.40	3	25,526	0.01%
2021/09/23	0	0.00	1	44.80	44.40	-1	26,866	0.00%
2021/09/22	3	44.23	3	44.25	44.00	0	28,031	0.00%
2021/09/17	1	45.10	2	44.95	45.05	-1	29,307	0.00%
2021/09/16	1	46.30	0	0.00	44.75	1	30,352	0.00%
2021/09/15	1	45.75	2	45.45	45.65	-1	31,814	0.00%
2021/09/14	1	44.80	0	0.00	44.75	1	32,592	0.00%
2021/09/10	6	45.28	11	45.58	45.75	-5	34,972	-0.01%
2021/09/09	23	45.27	9	45.41	45.10	14	35,510	0.04%
2021/09/08	1	45.60	1	46.00	46.40	0	36,297	0.00%
2021/09/07	20	47.94	18	46.59	45.80	2	37,140	0.01%
2021/09/06	8	46.20	20	45.88	45.05	-12	37,787	-0.03%
2021/09/03	2	47.15	0	0.00	47.40	2	38,385	0.01%
2021/09/02	6	47.83	5	47.93	48.70	1	38,491	0.00%
2021/09/01	6	47.77	18	47.57	47.45	-12	39,147	-0.03%
2021/08/31	1.3	50.20	34	49.80	50.10	-32.8	39,133	-0.08%
2021/08/27	3	51.97	1	52.70	50.90	2	39,498	0.01%
2021/08/26	46	53.85	1	53.80	53.30	45	40,366	0.11%
2021/08/25	4	53.25	8	53.39	54.00	-4	40,832	-0.01%
2021/08/24	36	55.33	26	54.21	53.50	10	40,500	0.02%
2021/08/23	10	51.96	8.3	52.34	52.90	1.7	39,337	0.00%
2021/08/20	31	49.76	21	48.87	48.10	10	38,826	0.03%
2021/08/19	40.1	50.69	65.1	50.90	49.25	-25	37,905	-0.07%
2021/08/18	16	46.12	6	45.16	47.85	10	36,185	0.03%
2021/08/17	6	44.29	8	44.31	43.50	-2	35,898	-0.01%
2021/08/16	9	44.56	5	44.15	43.35	4	36,036	0.01%
2021/08/13	9	45.52	8	45.26	44.80	1	36,035	0.00%
2021/08/12	3	44.55	4	44.45	45.25	-1	35,960	0.00%
2021/08/11	6	43.18	9	42.46	43.15	-3	36,021	-0.01%
2021/08/10	6	45.23	5	45.35	44.25	1	36,403	0.00%
2021/08/09	5	46.50	0	0.00	45.00	5	36,597	0.01%
2021/08/06	0	0.00	1	46.00	45.70	-1	36,906	0.00%
2021/08/05	1	44.70	0	0.00	44.10	1	36,977	0.00%
2021/08/04	0.5	46.00	1	45.50	45.45	-0.5	37,239	0.00%
2021/08/03	1	45.15	0	0.00	45.35	1	37,965	0.00%
2021/08/02	0	43.70	1	45.80	45.60	-1	38,908	0.00%
2021/07/30	2	44.76	0	0.00	44.50	2	39,585	0.01%
2021/07/29	17	45.62	19	47.34	47.95	-2	40,372	0.00%
2021/07/28	3	44.30	2	45.05	44.35	1	40,923	0.00%
2021/07/27	1	45.80	2	46.65	44.60	-1	42,247	0.00%
2021/07/26	0	49.85	0	0.00	48.00	0	42,885	0.00%
2021/07/23	0	0.00	1	50.60	50.00	-1	43,277	0.00%
2021/07/22	2	48.15	3	49.90	48.70	-1	43,697	0.00%
2021/07/21	3	53.66	8	50.79	50.00	-5	44,865	-0.01%
2021/07/20	2	53.50	1	53.50	53.90	1	44,736	0.00%
2021/07/19	4.1	57.63	4	56.63	56.40	0.1	45,062	0.00%
2021/07/16	63	60.05	18	59.76	57.00	45	45,618	0.10%
2021/07/15	29	57.19	30	58.23	59.50	-1	45,165	0.00%
2021/07/14	49	56.31	58	56.47	54.10	-9	44,444	-0.02%
2021/07/13	28	61.03	41.5	57.29	57.90	-13.5	43,927	-0.03%
2021/07/12	12	63.39	27	62.39	61.70	-15	43,658	-0.03%
2021/07/09	19	64.48	15.6	64.34	63.00	3.4	43,275	0.01%
2021/07/08	12	67.31	11	66.99	66.40	1	43,108	0.00%
2021/07/07	29	68.60	20	67.23	66.50	9	42,533	0.02%
2021/07/06	54	69.28	37	69.08	66.90	17	41,570	0.04%
2021/07/05	47.1	69.44	36	69.04	67.80	11.1	40,676	0.03%
2021/07/02	132	73.57	123	73.50	73.80	9	39,759	0.02%	大買/大賣/
2021/07/01	44	70.40	48.3	71.00	71.90	-4.3	37,866	-0.01%
2021/06/30	33	62.95	30	62.89	65.50	3	35,676	0.01%
2021/06/29	22	61.44	54.3	62.38	59.60	-32.3	34,377	-0.09%
2021/06/28	75	62.12	65.5	61.16	62.00	9.5	33,307	0.03%
2021/06/25	50	58.85	90.5	59.32	58.10	-40.5	32,053	-0.13%
2021/06/24	77	58.55	25.5	58.83	57.70	51.5	31,133	0.17%
2021/06/23	16	56.30	13	58.54	55.90	3	29,731	0.01%
2021/06/22	93	61.56	127.7	61.29	62.10	-34.7	28,969	-0.12%	大賣/
2021/06/21	4	56.08	14.5	56.29	57.30	-10.5	26,873	-0.04%
2021/06/18	25	50.36	38.2	51.24	52.10	-13.2	26,952	-0.05%
2021/06/17	106.1	46.67	80	47.31	47.40	26.1	26,789	0.10%	大買/
2021/06/16	39.2	46.96	27	46.87	44.85	12.2	26,399	0.05%
2021/06/15	13	45.60	22	46.00	46.50	-9	25,661	-0.04%
2021/06/11	36	44.56	22	44.91	43.75	14	24,840	0.06%
2021/06/10	3	41.87	5	41.32	42.05	-2	24,204	-0.01%
2021/06/09	15	43.96	9	43.16	42.75	6	24,087	0.02%
2021/06/08	0	0.00	11	43.60	43.60	-11	23,307	-0.05%
2021/06/07	17	40.04	10	40.48	39.65	7	23,151	0.03%
2021/06/04	44.1	44.74	54	45.62	42.60	-9.9	22,848	-0.04%
2021/06/03	88	46.91	55	47.21	46.00	33	22,487	0.15%
2021/06/02	66	43.91	32	45.71	46.20	34	21,492	0.16%
2021/06/01	0	0.00	3	41.12	42.00	-3	20,843	-0.01%
2021/05/28	1	36.60	7	38.24	38.40	-6	20,617	-0.03%
2021/05/27	0	0.00	17	36.51	36.40	-17	20,505	-0.08%
2021/05/26	10	35.96	7	35.73	35.85	3	20,438	0.01%
2021/05/25	13	35.36	29	35.62	36.00	-16	20,370	-0.08%
2021/05/24	7	38.45	2	38.90	37.55	5	20,229	0.02%
2021/05/21	3	34.99	11	34.02	35.40	-8	20,027	-0.04%
2021/05/20	1	33.00	35	34.13	32.20	-34	19,942	-0.17%
2021/05/19	35	33.67	25	34.40	35.00	10	19,994	0.05%
2021/05/18	75	32.07	64	32.53	33.00	11	19,882	0.06%
2021/05/17	12	30.10	10.5	30.50	30.00	1.5	19,380	0.01%
2021/05/14	24	33.98	8	33.55	33.30	16	19,113	0.08%
2021/05/13	18	37.04	20	37.46	37.00	-2	18,689	-0.01%
2021/05/12	57	42.71	152	41.14	41.10	-95	18,363	-0.52%	大賣/
2021/05/11	34	48.38	57	49.03	45.65	-23	18,059	-0.13%
2021/05/10	42	51.05	22.5	50.12	50.70	19.5	17,286	0.11%
2021/05/07	171	47.67	86.1	47.50	48.65	84.9	16,230	0.52%	大買/
2021/05/06	161	48.62	200.2	47.16	48.70	-39.2	15,395	-0.25%	大買/大賣/
2021/05/05	46	45.73	141	46.18	46.85	-95	14,341	-0.66%	大賣/
2021/05/04	341	44.08	250	45.83	42.60	91	13,422	0.68%	大買/大賣/
2021/05/03	40	46.04	40.6	46.08	46.35	-0.6	11,865	0.00%
2021/04/29	64.3	40.61	71	40.92	42.15	-6.7	10,976	-0.06%
2021/04/28	52	40.80	7	41.91	40.45	45	10,444	0.43%
2021/04/27	97	41.27	82.5	41.65	41.15	14.5	9,815	0.15%
2021/04/26	0	0.00	10	37.87	38.35	-10	8,392	-0.12%
2021/04/23	30	35.61	112.1	36.29	34.90	-82.1	8,181	-1.00%	大賣/
2021/04/22	54	38.33	178.3	37.97	37.70	-124.3	7,717	-1.61%	大賣/鉅額交易
2021/04/21	19.1	36.13	8.5	36.45	36.55	10.6	6,984	0.15%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	0	0.00	7	30.25	30.25	-7	6,433	-0.11%
2021/04/16	59	26.84	26	26.50	27.50	33	6,441	0.51%
2021/04/15	3	24.95	7	24.87	25.00	-4	6,136	-0.07%
2021/04/14	43	25.62	0	0.00	25.10	43	6,147	0.70%
2021/04/13	5	25.00	0.4	24.85	25.00	4.6	5,884	0.08%
2021/04/12	10	24.15	10	24.35	24.45	0	5,737	0.00%
2021/04/07	5	24.10	0	0.00	24.15	5	5,875	0.09%
2021/03/31	0	0.00	2	24.15	24.00	-2	6,138	-0.03%
2021/03/30	0	0.00	1	23.85	24.15	-1	6,039	-0.02%
2021/03/29	0	0.00	18	24.68	24.50	-18	6,021	-0.30%
2021/03/26	12	23.31	13	23.44	23.30	-1	6,007	-0.02%
2021/03/24	2	24.35	4	24.55	23.75	-2	6,263	-0.03%
2021/03/23	20	24.38	4	24.15	23.95	16	6,132	0.26%
2021/03/22	0	0.00	9	25.11	25.40	-9	5,703	-0.16%
2021/03/19	12	23.73	16	22.89	23.10	-4	5,313	-0.08%
2021/03/17	11	21.13	20	21.10	21.05	-9	4,723	-0.19%
2021/03/16	42	21.63	1	21.20	21.30	41	4,744	0.86%
2021/03/15	106	21.38	8.1	21.31	21.60	97.9	4,931	1.98%	大買/
2021/03/12	3	20.43	0	0.00	20.65	3	4,930	0.06%
2021/03/10	10	20.05	10	20.10	20.15	0	4,855	0.00%
2021/03/08	4	20.00	2	20.15	19.95	2	4,910	0.04%
2021/03/05	5	20.00	0	0.00	19.85	5	4,905	0.10%
2021/03/02	0	0.00	1	19.60	19.60	-1	5,357	-0.02%
2021/02/25	1	20.05	1	20.25	20.15	0	5,350	0.00%
2021/02/23	15	20.43	5	20.35	20.35	10	5,333	0.19%
2021/02/22	3	20.38	0	0.00	20.45	3	5,318	0.06%
2021/02/19	11	20.05	0	0.00	20.35	11	5,282	0.21%
2021/02/18	1	19.20	0	0.00	19.90	1	5,096	0.02%
2021/02/01	0	0.00	2	17.90	17.60	-2	5,050	-0.04%
2021/01/28	0	0.00	5	18.20	18.20	-5	5,008	-0.10%
2021/01/25	5	19.00	5	18.90	18.75	0	4,949	0.00%
2021/01/22	2	18.68	1	18.65	18.90	1	4,923	0.02%
2021/01/18	0	0.00	12	19.60	19.70	-12	4,820	-0.25%
2021/01/15	0	0.00	11	20.15	20.10	-11	4,777	-0.23%
2021/01/14	11	21.73	0	0.00	21.05	11	4,714	0.23%
2021/01/13	10	21.18	14	21.01	20.70	-4	4,597	-0.09%
2021/01/12	13	21.26	43	21.06	20.55	-30	4,503	-0.67%
2021/01/11	43	21.54	2	21.30	21.40	41	4,403	0.93%
2021/01/08	0	0.00	3	20.37	20.65	-3	4,303	-0.07%
2021/01/07	0	0.00	2	20.15	20.10	-2	4,264	-0.05%
2021/01/06	3	22.00	0	0.00	20.75	3	4,187	0.07%
2021/01/05	1	21.60	0	0.00	21.60	1	4,125	0.02%
2021/01/04	6.3	22.35	14	22.16	22.15	-7.8	4,051	-0.19%
2020/12/30	0	0.00	3	20.70	20.75	-3	3,693	-0.08%
2020/12/29	18	21.79	6	21.63	21.25	12	3,641	0.33%
2020/12/28	11	21.50	2	21.00	21.70	9	3,379	0.27%
2020/12/22	1	21.50	0	0.00	20.40	1	3,005	0.03%
2020/12/21	2	21.18	4	21.85	21.65	-2	2,836	-0.07%
2020/12/18	2	20.60	2	20.73	20.80	0	2,502	0.00%
2020/12/11	0	0.00	5	19.65	19.50	-5	2,175	-0.23%
2020/12/10	7	20.09	0	0.00	20.20	7	2,117	0.33%
2020/12/09	12	20.55	17	20.67	20.75	-5	2,056	-0.24%
2020/12/08	3	19.88	0	0.00	19.75	3	1,788	0.17%
2020/12/03	45	19.86	30	20.00	19.70	15	1,583	0.95%
2020/12/02	1	19.25	0	0.00	19.20	1	1,488	0.07%
2020/11/27	25	20.01	20	19.60	19.80	5	1,337	0.37%
2020/11/26	0	0.00	6	19.08	19.65	-6	1,113	-0.54%
2020/11/23	0	0.00	1	17.70	17.55	-1	850	-0.12%
2020/11/13	3	17.18	0	0.00	17.05	3	836	0.36%
2020/11/11	4	16.89	4	17.13	17.20	0	815	0.00%
2020/11/10	0	0.00	1	17.15	16.85	-1	816	-0.12%
2020/10/22	0	0.00	6	17.30	17.40	-6	762	-0.79%
2020/09/24	5	16.20	0	0.00	16.30	5	786	0.64%
2020/09/23	1	16.50	0	0.00	16.55	1	788	0.13%
2020/09/08	2	17.10	0	0.00	17.10	2	804	0.25%
2020/09/07	1	17.40	0	0.00	17.65	1	778	0.13%
2020/08/28	1	16.85	0	0.00	16.85	1	744	0.13%
2020/08/21	1	16.65	0	0.00	16.65	1	694	0.14%
2020/08/18	1	16.80	0	0.00	16.95	1	651	0.15%
2020/08/11	1	16.20	0	0.00	16.00	1	576	0.17%
2020/08/03	0	0.00	13	15.50	15.50	-13	605	-2.15%
2020/07/28	0	0.00	50	15.15	15.20	-50	633	-7.90%
2020/07/22	3	15.90	0	0.00	15.85	3	654	0.46%
2020/07/06	10	16.40	1	16.45	16.45	9	670	1.34%
2020/06/19	20	16.80	0	0.00	16.75	20	652	3.06%
2020/06/18	30	16.70	0	0.00	16.65	30	639	4.69%
2020/06/10	0	0.00	0	16.50	16.60	0	654	0.00%
2020/06/08	0	0.00	1	17.50	16.80	-1	672	-0.15%
2020/06/05	0	0.00	1	16.70	16.60	-1	658	-0.15%
2020/05/18	3	15.65	11	15.61	15.60	-8	626	-1.28%
2020/05/11	13	15.73	6	15.90	15.75	7	588	1.19%
2020/05/06	0	0.00	6	15.85	15.80	-6	584	-1.03%
2020/05/05	3	15.70	0	0.00	15.75	3	571	0.52%
2020/05/04	4	15.75	0	0.00	15.70	4	571	0.70%
2020/04/29	2	15.65	0	0.00	15.75	2	574	0.35%
2020/04/28	5	15.25	8	15.35	15.45	-3	569	-0.53%
2020/04/27	0	0.00	24	15.25	15.25	-24	576	-4.17%
2020/04/23	4	15.03	0	0.00	15.05	4	569	0.70%
2020/04/14	0	0.00	1	15.05	15.10	-1	509	-0.20%
2020/04/08	0	0.00	43	14.26	14.40	-43	489	-8.79%
2020/03/31	4	13.53	0	0.00	13.50	4	475	0.84%
2020/03/25	0	0.00	13	13.35	13.30	-13	462	-2.81%
2020/03/24	7	12.84	0	0.00	12.75	7	457	1.53%
2020/03/23	5	12.52	0	0.00	12.50	5	458	1.09%
2020/03/20	4	12.83	0	0.00	12.85	4	461	0.87%
2020/03/19	11	12.65	2	12.30	12.30	9	456	1.97%
2020/03/17	0	0.00	2	12.95	12.85	-2	429	-0.47%
2020/03/13	4	13.69	0	0.00	13.70	4	410	0.97%
2020/03/12	2	15.05	0	0.00	14.95	2	392	0.51%
2020/03/11	0	0.00	10	15.65	15.50	-10	380	-2.63%
2020/03/10	10	15.31	0	0.00	15.50	10	378	2.64%
2020/03/09	19	15.64	0	0.00	15.50	19	368	5.16%
2020/03/05	0	0.00	17	15.90	16.00	-17	360	-4.72%
2020/03/04	1	15.55	1	15.55	15.60	0	355	0.00%
2020/03/03	1	15.60	0	0.00	15.50	1	354	0.28%
2020/03/02	11	15.48	0	0.00	15.40	11	354	3.10%
2020/02/27	4	15.98	0	0.00	15.90	4	344	1.16%
2020/02/25	0	0.00	29	16.15	16.20	-29	340	-8.51%
2020/02/24	0	0.00	10	16.40	16.25	-10	345	-2.89%
2020/02/19	0	0.00	20	16.35	16.55	-20	347	-5.75%
2020/02/06	0	0.00	2	16.30	16.40	-2	370	-0.54%
2020/02/05	0	0.00	1	16.00	15.90	-1	371	-0.27%
2020/02/04	2	15.85	39	15.86	15.90	-37	376	-9.82%
2020/02/03	2	15.80	0	0.00	15.80	2	379	0.53%
2020/01/30	0	0.00	1	17.00	16.75	-1	354	-0.28%
2020/01/17	8	17.83	0	0.00	17.80	8	341	2.34%
2020/01/16	2	17.75	0	0.00	17.85	2	343	0.58%
2020/01/09	18	17.75	0	0.00	17.75	18	360	4.99%
2020/01/08	2	17.70	0	0.00	17.70	2	364	0.55%
2019/12/31	15	17.78	0	0.00	17.75	15	376	3.99%
2019/12/30	2	17.75	0	0.00	17.75	2	381	0.52%
2019/12/27	2	17.80	0	0.00	17.80	2	381	0.52%
2019/12/26	4	17.75	0	0.00	17.75	4	397	1.01%
2019/12/25	34	17.80	20	17.70	17.75	14	415	3.37%
2019/12/24	4	17.73	0	0.00	17.70	4	431	0.93%
2019/12/04	10	18.20	2	18.30	18.20	8	503	1.59%
2019/12/03	6	18.16	0	0.00	18.25	6	510	1.18%
2019/12/02	1	18.10	0	0.00	18.25	1	522	0.19%
2019/11/29	3	18.12	0	0.00	18.15	3	537	0.56%
2019/11/28	1	18.20	0	0.00	18.15	1	551	0.18%
2019/11/27	1	18.30	0	0.00	18.25	1	566	0.18%
2019/10/08	1	18.80	0	0.00	18.95	1	1,285	0.08%
2019/08/29	3	19.95	2	20.05	20.35	1	1,441	0.07%
2019/08/22	0	0.00	12	19.50	19.45	-12	1,452	-0.83%
2019/08/21	4	21.05	0	0.00	21.05	4	1,439	0.28%
2019/08/20	8	21.08	0	0.00	21.00	8	1,429	0.56%
2019/08/14	3	20.80	0	0.00	20.70	3	1,441	0.21%
2019/08/13	0	0.00	1	20.55	20.55	-1	1,431	-0.07%
2019/08/02	0	0.00	1	22.40	22.15	-1	1,398	-0.07%
2019/07/29	0	0.00	1	22.75	22.70	-1	1,494	-0.07%
2019/07/24	0	0.00	5	23.25	23.00	-5	1,528	-0.33%
2019/07/22	3	23.73	1	23.80	23.70	2	1,505	0.13%
2019/07/19	1	22.30	1	22.85	22.95	0	1,445	0.00%
2019/07/17	1	21.80	1	21.80	22.00	0	1,277	0.00%
2019/07/05	2	20.63	2	20.60	20.75	0	1,210	0.00%
2019/06/28	0	0.00	3	19.60	19.55	-3	1,142	-0.26%
2019/06/27	3	20.13	32	20.13	19.95	-29	1,127	-2.57%
2019/06/26	0	0.00	32	19.83	20.00	-32	1,078	-2.97%
2019/06/24	0	0.00	8	19.78	19.65	-8	1,068	-0.75%
2019/06/21	0	0.00	4	19.64	19.60	-4	1,071	-0.37%
2019/06/20	0	0.00	3	19.53	19.50	-3	1,061	-0.28%
2019/06/19	1	19.25	0	0.00	19.40	1	1,061	0.09%
2019/06/18	2	19.18	0	0.00	19.20	2	1,059	0.19%
2019/06/17	1	19.25	0	0.00	19.20	1	1,062	0.09%
2019/06/14	2	19.20	0	0.00	19.10	2	1,062	0.19%
2019/06/12	2	19.30	1	19.30	19.40	1	1,053	0.09%
2019/06/11	7	19.46	0	0.00	19.35	7	1,055	0.66%
2019/06/10	4	19.48	0	0.00	19.55	4	1,042	0.38%
2019/06/04	4	19.45	0	0.00	19.45	4	1,031	0.39%
2019/06/03	8	19.52	0	0.00	19.45	8	1,031	0.78%
2019/05/31	14	19.82	0	0.00	19.85	14	1,015	1.38%
2019/05/30	4	19.70	15	19.94	19.85	-11	1,007	-1.09%
2019/05/29	13	19.63	0	0.00	19.65	13	993	1.31%
2019/05/28	12	19.63	0	0.00	19.65	12	994	1.21%
2019/05/27	11	19.59	0	0.00	19.55	11	996	1.10%
2019/05/24	6	19.56	3	19.55	19.55	3	996	0.30%
2019/05/23	3	19.27	0	0.00	19.65	3	991	0.30%
2019/05/22	0	0.00	3	19.53	19.55	-3	984	-0.30%
2019/05/21	1	19.60	0	0.00	19.50	1	994	0.10%
2019/05/15	0	0.00	10	18.85	18.85	-10	962	-1.04%
2019/05/14	0	0.00	13	18.34	18.60	-13	954	-1.36%
2019/05/09	11	18.78	0	0.00	18.60	11	945	1.16%
2019/05/08	1	19.10	0	0.00	19.10	1	943	0.11%
2019/05/07	2	19.40	0	0.00	19.25	2	932	0.21%
2019/05/03	0	0.00	22	19.84	19.75	-22	838	-2.62%
2019/05/02	0	0.00	1	19.45	19.55	-1	807	-0.12%
2019/04/30	0	0.00	1	19.15	19.45	-1	793	-0.13%
2019/04/29	1	18.65	0	0.00	19.20	1	745	0.13%
2019/04/22	0	0.00	3	18.60	18.55	-3	750	-0.40%
2019/04/17	1	18.45	0	0.00	18.40	1	734	0.14%
2019/04/16	0	0.00	2	18.45	18.35	-2	727	-0.27%
2019/04/12	1	18.15	0	0.00	18.00	1	734	0.14%
2019/03/26	2	17.80	0	0.00	17.75	2	730	0.27%
2019/03/12	1	17.70	0	0.00	17.75	1	890	0.11%
2019/02/26	1	18.05	0	0.00	18.00	1	1,166	0.09%
2019/01/24	2	17.60	0	0.00	17.70	2	1,613	0.12%
2019/01/23	5	17.65	0	0.00	17.60	5	1,623	0.31%
2019/01/11	24	18.62	0	0.00	18.45	24	2,038	1.18%
2018/12/26	3	18.85	0	0.00	18.85	3	3,331	0.09%
2018/12/21	0	0.00	2	19.45	19.60	-2	3,596	-0.06%
2018/12/17	0	0.00	3	20.18	20.35	-3	3,707	-0.08%
2018/12/07	0	0.00	3	19.70	19.80	-3	3,677	-0.08%
2018/12/06	3	19.55	0	0.00	19.35	3	3,691	0.08%
2018/12/03	2	20.25	15	20.07	20.25	-13	3,685	-0.35%
2018/11/28	3	19.60	7	19.83	19.75	-4	3,633	-0.11%
2018/11/23	10	18.48	0	0.00	18.35	10	3,517	0.28%
2018/11/22	5	18.90	0	0.00	18.70	5	3,498	0.14%
2018/11/16	0	0.00	6	19.30	19.35	-6	3,673	-0.16%
2018/11/15	7	18.96	1	19.15	18.60	6	3,628	0.17%
2018/11/09	1	17.85	0	0.00	18.05	1	3,556	0.03%
2018/10/25	0	0.00	15	20.57	20.70	-15	3,489	-0.43%
2018/10/24	16	21.50	0	0.00	21.30	16	3,446	0.46%
2018/10/18	0	0.00	1	23.20	23.20	-1	3,458	-0.03%
2018/10/17	0	0.00	2	22.78	22.70	-2	3,434	-0.06%
2018/10/16	0	0.00	4	22.28	22.65	-4	3,311	-0.12%
2018/10/15	16	21.95	34	22.37	23.00	-18	3,053	-0.59%
2018/10/12	1	20.65	1	20.75	20.95	0	2,696	0.00%
2018/10/01	3	20.15	0	0.00	20.20	3	2,141	0.14%
2018/09/28	0	0.00	1	20.30	19.80	-1	2,085	-0.05%
2018/09/27	0	0.00	3	19.73	19.95	-3	2,015	-0.15%
2018/09/26	2	19.35	0	0.00	19.20	2	1,915	0.10%
2018/09/25	3	19.15	1	19.05	19.20	2	1,870	0.11%
2018/09/18	3	18.28	3	18.30	18.10	0	1,802	0.00%
2018/09/12	0	0.00	5	18.05	18.10	-5	1,754	-0.28%
2018/09/06	10	17.60	0	0.00	17.50	10	1,710	0.58%
2018/08/29	1	18.60	0	0.00	18.65	1	1,710	0.06%
2018/08/28	1	18.95	0	0.00	18.85	1	1,702	0.06%
2018/08/23	21	21.16	20	20.47	20.15	1	1,591	0.06%
2018/08/15	0	0.00	1	19.70	19.60	-1	1,330	-0.08%
2018/08/14	6	18.73	5	19.15	19.10	1	1,290	0.08%
2018/08/03	1	19.80	0	0.00	19.90	1	1,114	0.09%
2018/07/30	10	20.35	0	0.00	19.60	10	1,032	0.97%
2018/07/27	0	0.00	2	19.40	19.70	-2	926	-0.22%
2018/07/25	5	18.85	2	18.85	18.45	3	855	0.35%
2018/07/24	6	18.04	1	19.00	18.75	5	843	0.59%
2018/07/19	0	0.00	3	17.40	17.40	-3	754	-0.40%
2018/07/17	1	17.50	0	0.00	17.50	1	775	0.13%
2018/06/22	1	16.60	0	0.00	16.65	1	769	0.13%
2018/06/14	0	0.00	14	17.45	17.40	-14	768	-1.82%
2018/06/08	3	17.45	0	0.00	17.35	3	738	0.41%
2018/06/04	15	17.00	0	0.00	17.00	15	707	2.12%
2018/05/31	0	0.00	1	16.65	16.85	-1	696	-0.14%
2018/05/24	1	16.85	0	0.00	16.80	1	693	0.14%
2018/05/10	0	0.00	11	17.20	17.30	-11	720	-1.53%
2018/05/09	0	0.00	4	16.75	16.90	-4	700	-0.57%
2018/05/02	1	17.15	1	17.95	17.05	0	679	0.00%
2018/04/30	10	17.00	0	0.00	17.00	10	611	1.64%
2018/04/25	1	16.35	0	0.00	16.35	1	556	0.18%
2018/02/09	2	14.50	0	0.00	14.55	2	1,185	0.17%