台航 (2617)-口袋券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
19,386張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	19.1	38.25	13.2	38.23	36.65	5.9	2,786	0.21%
2024/05/07	1	36.40	5	36.15	36.25	-4	2,475	-0.16%
2024/05/06	2	36.20	4	35.86	35.70	-2	2,460	-0.08%
2024/05/03	4.2	36.53	3	36.40	36.00	1.2	2,426	0.05%
2024/05/02	5	36.30	0	36.40	36.35	5	2,388	0.21%
2024/04/30	7	37.19	0	0.00	37.20	7	2,293	0.31%
2024/04/29	15	37.23	11	36.84	36.80	4	2,212	0.18%
2024/04/26	9	36.04	2	35.90	36.20	7	2,124	0.33%
2024/04/25	0	0.00	1	35.40	35.30	-1	2,063	-0.05%
2024/04/24	0.6	35.15	1	35.15	35.25	-0.4	2,050	-0.02%
2024/04/23	0	0.00	3	35.00	35.10	-3	2,053	-0.15%
2024/04/19	1	35.35	32	35.02	34.70	-31	2,033	-1.52%
2024/04/17	0.1	34.25	0	0.00	34.25	0.1	2,006	0.00%
2024/04/16	12	34.23	0	0.00	34.00	12	2,038	0.59%
2024/04/15	2	35.50	1	35.30	35.25	1	2,083	0.05%
2024/04/12	1	35.10	0	0.00	35.15	1	2,110	0.05%
2024/04/10	4	34.89	0	0.00	34.75	4	2,276	0.18%
2024/04/09	0	0.00	6	34.78	34.80	-6	2,300	-0.26%
2024/04/08	9	34.18	0	0.00	34.35	9	2,324	0.39%
2024/04/02	4	34.43	0	0.00	34.45	4	2,331	0.17%
2024/04/01	6	34.70	0	0.00	34.70	6	2,350	0.26%
2024/03/29	2	34.33	0	0.00	34.40	2	2,377	0.08%
2024/03/27	1	34.55	0	0.00	34.90	1	2,479	0.04%
2024/03/21	1	35.25	1	35.00	35.15	0	2,763	0.00%
2024/03/19	2	35.33	1	35.65	35.65	1	2,816	0.04%
2024/03/14	2	36.23	2	36.30	36.15	0	2,858	0.00%
2024/03/13	3	35.90	1	35.90	36.00	2	2,884	0.07%
2024/03/12	1	36.15	0	0.00	36.25	1	2,971	0.03%
2024/03/11	1	35.50	1	35.45	35.70	0	3,085	0.00%
2024/03/08	2	35.30	0	0.00	35.20	2	3,765	0.05%
2024/03/06	0	0.00	0.1	35.31	35.25	-0.1	4,135	0.00%
2024/03/05	0	0.00	3	35.63	35.55	-3	4,158	-0.07%
2024/03/04	0	0.00	1	34.95	35.50	-1	4,159	-0.02%
2024/03/01	1.1	35.20	0	0.00	35.35	1.1	4,255	0.02%
2024/02/29	4	35.54	11	35.74	35.45	-7	4,256	-0.16%
2024/02/27	6	34.83	0	0.00	34.60	6	4,184	0.14%
2024/02/26	7	35.16	0	0.00	35.20	7	4,109	0.17%
2024/02/23	1	35.30	1	35.20	35.05	0	4,054	0.00%
2024/02/22	1	35.50	0	35.16	35.50	1	3,989	0.02%
2024/02/21	4	34.33	4	34.71	34.75	0	3,847	0.00%
2024/02/05	0	0.00	0.1	31.50	31.50	-0.1	3,612	0.00%
2024/01/22	0	0.00	1	32.00	32.30	-1	3,645	-0.03%
2024/01/09	0	0.00	0	33.40	32.65	0	3,590	0.00%
2024/01/08	0	34.10	0	0.00	34.20	0	3,515	0.00%
2024/01/05	2	34.45	2	34.55	34.80	0	3,472	0.00%
2024/01/04	1	34.90	1	34.50	34.35	0	3,415	0.00%
2023/12/28	0	0.00	0.3	33.15	32.95	-0.3	3,253	-0.01%
2023/12/22	3.3	33.91	3	34.05	33.95	0.3	3,163	0.01%
2023/12/21	1	34.15	0	0.00	34.25	1	3,115	0.03%
2023/12/20	0	0.00	10	33.38	33.55	-10	3,018	-0.33%
2023/12/19	31	33.19	31	33.09	33.10	0	3,008	0.00%
2023/12/18	66	33.66	66	33.45	33.50	0	3,000	0.00%
2023/12/15	11	32.63	6.1	32.76	32.55	4.9	2,974	0.16%
2023/12/14	0	32.60	0	0.00	32.45	0	3,010	0.00%
2023/12/13	5	33.65	0	0.00	33.10	5	2,998	0.17%
2023/12/11	0	0.00	1	33.30	33.20	-1	3,034	-0.03%
2023/12/08	0	0.00	2	33.70	33.65	-2	2,985	-0.07%
2023/12/06	7	35.24	5	34.95	35.50	2	2,807	0.07%
2023/12/05	12.2	37.30	18	36.93	36.05	-5.8	2,630	-0.22%
2023/12/04	9	35.09	2.1	33.82	35.35	6.9	1,913	0.36%
2023/12/01	2	32.10	0	0.00	32.15	2	1,618	0.12%
2023/11/30	0	0.00	2	31.30	31.30	-2	1,476	-0.14%
2023/11/28	8	31.41	6	31.00	31.00	2	1,408	0.14%
2023/11/24	0	29.40	0	0.00	29.70	0	1,243	0.00%
2023/11/23	0	29.30	1	29.45	29.40	-1	1,239	-0.08%
2023/11/22	0	29.40	0	0.00	29.25	0	1,248	0.00%
2023/11/20	0	29.65	0	0.00	29.60	0	1,261	0.00%
2023/11/17	0	0.00	1	29.60	29.50	-1	1,292	-0.08%
2023/11/14	0	0.00	0.7	29.00	28.90	-0.7	1,580	-0.04%
2023/10/17	0	0.00	1	28.70	28.55	-1	1,625	-0.06%
2023/10/03	0.7	28.80	0	0.00	28.65	0.7	1,768	0.04%
2023/09/21	1	31.25	2	30.78	30.20	-1	1,862	-0.05%
2023/09/20	5	31.46	2	31.23	30.70	3	1,819	0.16%
2023/09/15	1	29.50	1	29.85	29.60	0	1,605	0.00%
2023/08/24	0	0.00	2	28.60	28.55	-2	1,615	-0.12%
2023/08/22	1	29.35	0	0.00	29.25	1	1,598	0.06%
2023/08/21	2	29.25	0	0.00	29.10	2	1,570	0.13%
2023/08/18	0	0.00	2	30.55	30.50	-2	1,499	-0.13%
2023/07/19	1	30.55	7	30.55	30.55	-6	1,140	-0.53%
2023/07/11	0	0.00	3	31.25	31.20	-3	1,057	-0.28%
2023/07/06	0	0.00	1	31.65	31.60	-1	1,029	-0.10%
2023/07/05	1	31.50	0	0.00	31.70	1	1,040	0.10%
2023/07/03	10	31.77	0	0.00	31.75	10	1,028	0.97%
2023/04/24	1	31.50	2	31.75	31.65	-1	2,230	-0.04%
2023/04/11	0	0.00	15	32.15	32.35	-15	2,241	-0.67%
2023/04/07	1	32.40	0	0.00	32.20	1	2,218	0.05%
2023/04/06	0	0.00	1	31.70	31.65	-1	2,199	-0.05%
2023/03/28	1	31.40	1	30.95	31.00	0	2,381	0.00%
2023/03/23	15	31.00	0	0.00	30.90	15	2,457	0.61%
2023/03/10	1	34.05	0	0.00	33.75	1	2,230	0.04%
2023/03/09	0	0.00	1	34.35	34.30	-1	2,144	-0.05%
2023/03/08	9	33.72	9	33.69	33.55	0	2,054	0.00%
2023/03/07	7	33.75	6	33.86	33.85	1	1,981	0.05%
2023/03/06	0	0.00	6	32.00	31.95	-6	1,855	-0.32%
2023/03/03	6	31.82	0	0.00	32.10	6	1,825	0.33%
2023/02/23	20	29.23	22	29.26	28.85	-2	1,399	-0.14%
2023/01/30	0	0.00	7	26.30	26.25	-7	1,322	-0.53%
2023/01/10	7	26.05	0	0.00	25.90	7	1,317	0.53%
2022/12/20	0	0.00	2	26.75	26.50	-2	1,255	-0.16%
2022/12/14	0	0.00	1	26.30	26.30	-1	1,301	-0.08%
2022/12/09	1	26.60	0	0.00	26.65	1	1,336	0.07%
2022/12/08	1	26.35	0	0.00	26.25	1	1,401	0.07%
2022/07/04	0	0.00	3	27.65	27.50	-3	4,022	-0.07%
2022/07/01	1	27.80	3	28.25	27.05	-2	4,030	-0.05%
2022/06/30	2	29.00	2	29.00	28.80	0	4,026	0.00%
2022/06/29	1	30.05	3	30.20	30.05	-2	4,032	-0.05%
2022/06/27	3	30.55	1	31.15	31.15	2	4,038	0.05%
2022/06/16	0	0.00	3	33.40	33.30	-3	3,810	-0.08%
2022/06/08	1	37.60	1	37.35	37.35	0	4,189	0.00%
2022/06/06	1	37.70	1	37.65	37.15	0	4,673	0.00%
2022/06/01	1	37.25	1	37.45	37.30	0	4,814	0.00%
2022/05/30	1	37.95	1	37.85	37.85	0	5,023	0.00%
2022/05/27	1	37.75	1	37.75	37.75	0	5,214	0.00%
2022/05/26	1	37.50	3	37.57	37.80	-2	5,552	-0.04%
2022/05/23	1	34.70	1	35.40	35.70	0	5,800	0.00%
2022/05/13	2	35.55	2	35.30	35.20	0	5,874	0.00%
2022/05/12	1	36.80	1	35.00	35.00	0	5,865	0.00%
2022/05/10	1	37.10	1	36.45	36.45	0	5,829	0.00%
2022/05/09	2	36.40	0	0.00	36.40	2	5,782	0.03%
2022/05/06	0	0.00	1	37.15	37.80	-1	5,754	-0.02%
2022/05/05	2	38.33	1	37.95	38.15	1	5,736	0.02%
2022/04/29	1	37.75	1	38.30	37.75	0	5,440	0.00%
2022/04/22	2	38.35	0	0.00	38.70	2	5,069	0.04%
2022/04/21	0	0.00	3	39.05	39.00	-3	4,998	-0.06%
2022/04/20	5	38.31	6	38.80	38.40	-1	4,826	-0.02%
2022/04/15	2	37.60	0	0.00	37.05	2	4,384	0.05%
2022/04/14	0	0.00	2	37.15	36.85	-2	4,347	-0.05%
2022/03/18	0	0.00	2	35.90	36.05	-2	4,515	-0.04%
2022/03/17	2	36.10	1	35.90	36.05	1	4,523	0.02%
2022/03/16	1	36.65	0	0.00	35.30	1	4,524	0.02%
2022/03/15	3	36.88	2	37.95	36.15	1	4,513	0.02%
2022/03/14	4	37.38	0	0.00	37.10	4	4,523	0.09%
2022/03/11	0	0.00	1	37.50	37.10	-1	4,531	-0.02%
2022/03/10	5	37.40	2	37.70	37.25	3	4,535	0.07%
2022/03/09	3	34.82	3	35.55	35.95	0	4,249	0.00%
2022/03/07	2	35.70	0	0.00	35.55	2	4,270	0.05%
2022/03/04	2	37.18	3	37.38	37.35	-1	4,258	-0.02%
2022/02/25	1	37.35	6	37.06	37.70	-5	3,571	-0.14%
2022/02/21	2	35.60	0	0.00	35.55	2	3,245	0.06%
2022/02/18	0	0.00	1	35.35	35.50	-1	3,135	-0.03%
2022/02/07	0	0.00	2	32.55	33.75	-2	3,988	-0.05%
2022/01/26	2	31.93	0	0.00	31.60	2	4,162	0.05%
2022/01/13	1	34.65	0	0.00	34.45	1	4,575	0.02%
2022/01/06	1	36.75	0	0.00	36.40	1	4,895	0.02%
2021/12/23	0	0.00	2	37.60	37.55	-2	6,656	-0.03%
2021/12/22	0	0.00	2	38.00	38.05	-2	6,735	-0.03%
2021/12/15	0	0.00	2	37.75	38.10	-2	6,734	-0.03%
2021/12/14	2	37.10	0	0.00	36.85	2	6,737	0.03%
2021/12/07	0	0.00	1	38.60	38.85	-1	6,797	-0.01%
2021/12/06	0	0.00	1	38.40	38.35	-1	6,772	-0.01%
2021/12/03	2	37.35	0	0.00	37.10	2	6,759	0.03%
2021/12/02	1	38.55	3	38.25	38.05	-2	6,874	-0.03%
2021/11/30	0	0.00	3	37.55	37.80	-3	6,976	-0.04%
2021/11/29	3	36.13	0	0.00	35.85	3	7,112	0.04%
2021/11/12	5	37.33	0	0.00	37.20	5	13,189	0.04%
2021/11/11	0	0.00	2	38.05	37.60	-2	13,202	-0.02%
2021/11/09	0	0.00	5	38.15	37.70	-5	13,187	-0.04%
2021/11/03	1	36.55	0	0.00	36.30	1	13,227	0.01%
2021/10/22	2	35.15	0	0.00	35.10	2	14,253	0.01%
2021/10/21	2	36.75	0	0.00	36.30	2	14,440	0.01%
2021/10/20	0	0.00	1	37.50	36.15	-1	14,514	-0.01%
2021/10/19	1	36.35	0	0.00	36.80	1	14,714	0.01%
2021/10/18	0	0.00	2	36.45	36.55	-2	14,926	-0.01%
2021/10/13	3	36.90	3	37.85	36.60	0	15,527	0.00%
2021/10/01	2	44.45	2	45.50	43.10	0	19,128	0.00%
2021/09/27	1	45.40	0	0.00	44.70	1	23,276	0.00%
2021/09/13	2	46.80	2	46.25	45.65	0	34,744	0.00%
2021/09/07	4	46.85	2	47.48	45.80	2	37,140	0.01%
2021/09/06	2	45.05	0	0.00	45.05	2	37,787	0.01%
2021/09/03	1	47.40	1	47.50	47.40	0	38,385	0.00%
2021/09/02	1	49.05	0	0.00	48.70	1	38,491	0.00%
2021/08/31	0	0.00	1	51.20	50.10	-1	39,133	0.00%
2021/08/26	1	54.60	0	0.00	53.30	1	40,366	0.00%
2021/08/25	1	53.40	3	53.43	54.00	-2	40,832	0.00%
2021/08/24	11	54.58	5	55.78	53.50	6	40,500	0.01%
2021/08/23	0	0.00	2	52.90	52.90	-2	39,337	-0.01%
2021/08/20	2	49.85	1	48.50	48.10	1	38,826	0.00%
2021/08/19	1	52.10	1	50.40	49.25	0	37,905	0.00%
2021/08/18	0	0.00	1	47.85	47.85	-1	36,185	0.00%
2021/08/17	0	0.00	5	43.50	43.50	-5	35,898	-0.01%
2021/08/13	2	45.55	1	44.80	44.80	1	36,035	0.00%
2021/08/12	2	44.63	2	44.85	45.25	0	35,960	0.00%
2021/08/09	1	46.10	1	45.00	45.00	0	36,597	0.00%
2021/08/06	4	46.48	1	45.65	45.70	3	36,906	0.01%
2021/08/04	0	0.00	1	45.60	45.45	-1	37,239	0.00%
2021/08/03	0	0.00	1	45.40	45.35	-1	37,965	0.00%
2021/08/02	1	44.85	0	0.00	45.60	1	38,908	0.00%
2021/07/30	2	45.70	1	46.85	44.50	1	39,585	0.00%
2021/07/29	2	46.53	2	46.78	47.95	0	40,372	0.00%
2021/07/28	1	45.20	1	43.75	44.35	0	40,923	0.00%
2021/07/27	1	46.40	0	0.00	44.60	1	42,247	0.00%
2021/07/26	0	0.00	1	48.20	48.00	-1	42,885	0.00%
2021/07/23	2	51.20	1	51.40	50.00	1	43,277	0.00%
2021/07/22	2	50.15	0	0.00	48.70	2	43,697	0.00%
2021/07/21	0	0.00	1	50.40	50.00	-1	44,865	0.00%
2021/07/20	0	0.00	1	54.50	53.90	-1	44,736	0.00%
2021/07/16	3	58.70	5	60.58	57.00	-2	45,618	0.00%
2021/07/15	3	57.07	0	0.00	59.50	3	45,165	0.01%
2021/07/14	1	55.70	0	0.00	54.10	1	44,444	0.00%
2021/07/13	2	60.55	1	57.30	57.90	1	43,927	0.00%
2021/07/12	3	63.80	0	0.00	61.70	3	43,658	0.01%
2021/07/09	2	64.40	0	0.00	63.00	2	43,275	0.00%
2021/07/08	0	0.00	1	65.70	66.40	-1	43,108	0.00%
2021/07/07	1	71.30	0	0.00	66.50	1	42,533	0.00%
2021/07/05	1	69.00	0	0.00	67.80	1	40,676	0.00%
2021/07/01	2	72.00	7	72.00	71.90	-5	37,866	-0.01%
2021/06/29	1	59.90	0	0.00	59.60	1	34,377	0.00%
2021/06/25	5	58.60	1	59.70	58.10	4	32,053	0.01%
2021/06/24	1	58.20	0	0.00	57.70	1	31,133	0.00%
2021/06/23	0	0.00	1	56.00	55.90	-1	29,731	0.00%
2021/06/22	2	62.90	0	0.00	62.10	2	28,969	0.01%
2021/06/18	0	0.00	6	52.10	52.10	-6	26,952	-0.02%
2021/06/02	0	0.00	2	46.20	46.20	-2	21,492	-0.01%
2021/05/19	0	0.00	1	33.00	35.00	-1	19,994	-0.01%
2021/05/18	2	32.28	0	0.00	33.00	2	19,882	0.01%
2021/05/11	0	0.00	1	48.05	45.65	-1	18,059	-0.01%
2021/05/06	4	47.25	2	46.85	48.70	2	15,395	0.01%
2021/05/04	1	45.95	2	46.78	42.60	-1	13,422	-0.01%
2021/05/03	0	0.00	2	45.93	46.35	-2	11,865	-0.02%
2021/04/29	1	41.80	0	0.00	42.15	1	10,976	0.01%
2021/04/27	4	41.38	2	41.65	41.15	2	9,815	0.02%
2021/04/26	1	36.75	0	0.00	38.35	1	8,392	0.01%
2021/04/23	1	35.10	1	36.00	34.90	0	8,181	0.00%
2021/04/22	3	40.07	0	0.00	37.70	3	7,717	0.04%
2021/04/21	0	0.00	4	36.53	36.55	-4	6,984	-0.06%
2021/04/16	5	26.00	8	26.98	27.50	-3	6,441	-0.05%
2021/04/15	2	25.10	0	0.00	25.00	2	6,136	0.03%
2021/04/14	3	25.80	0	0.00	25.10	3	6,147	0.05%
2021/04/13	0	0.00	5	25.00	25.00	-5	5,884	-0.08%
2021/04/12	0	0.00	2	24.50	24.45	-2	5,737	-0.03%
2021/04/09	0	0.00	10	23.55	23.80	-10	5,901	-0.17%
2021/04/01	10	24.05	0	0.00	23.70	10	6,187	0.16%
2021/03/23	7	25.01	0	0.00	23.95	7	6,132	0.11%
2021/03/12	0	0.00	13	20.46	20.65	-13	4,930	-0.26%
2021/03/10	0	0.00	1	20.10	20.15	-1	4,855	-0.02%
2021/03/09	0	0.00	7	20.20	20.45	-7	4,957	-0.14%
2021/03/08	1	20.25	0	0.00	19.95	1	4,910	0.02%
2021/03/05	17	20.24	0	0.00	19.85	17	4,905	0.35%
2021/02/26	3	19.80	0	0.00	20.00	3	5,366	0.06%
2021/02/18	0	0.00	10	19.90	19.90	-10	5,096	-0.20%
2021/01/25	10	19.10	0	0.00	18.75	10	4,949	0.20%
2021/01/14	0	0.00	10	21.60	21.05	-10	4,714	-0.21%
2021/01/05	10	21.40	0	0.00	21.60	10	4,125	0.24%
2021/01/04	0	0.00	10	21.80	22.15	-10	4,051	-0.25%
2020/12/31	10	20.75	0	0.00	21.10	10	3,746	0.27%
2020/12/29	0	0.00	12	21.09	21.25	-12	3,641	-0.33%
2020/12/23	10	20.05	0	0.00	20.15	10	3,071	0.33%
2020/12/21	0	0.00	1	21.85	21.65	-1	2,836	-0.04%
2020/12/18	1	20.75	20	20.70	20.80	-19	2,502	-0.76%
2020/12/15	20	20.15	0	0.00	19.75	20	2,281	0.88%
2020/12/09	0	0.00	10	20.70	20.75	-10	2,056	-0.49%
2020/12/08	30	19.40	20	19.76	19.75	10	1,788	0.56%
2020/11/26	0	0.00	30	19.60	19.65	-30	1,113	-2.70%
2020/11/18	30	17.35	0	0.00	17.50	30	842	3.56%
2020/11/12	0	0.00	20	17.20	17.40	-20	810	-2.47%
2020/11/10	10	16.90	0	0.00	16.85	10	816	1.22%
2020/11/04	10	16.65	0	0.00	16.70	10	811	1.23%
2020/10/06	0	0.00	5	17.30	17.30	-5	763	-0.65%
2020/09/08	5	17.05	0	0.00	17.10	5	804	0.62%
2020/09/07	0	0.00	5	17.60	17.65	-5	778	-0.64%
2020/09/03	5	17.15	0	0.00	17.15	5	746	0.67%
2020/08/31	0	0.00	4	17.45	17.40	-4	761	-0.53%
2020/08/28	4	16.80	0	0.00	16.85	4	744	0.54%
2020/08/26	0	0.00	10	17.35	17.40	-10	742	-1.35%
2020/08/17	10	16.80	0	0.00	17.05	10	644	1.55%
2020/08/10	0	0.00	10	15.85	16.15	-10	574	-1.74%
2020/08/03	10	15.60	0	0.00	15.50	10	605	1.65%
2020/03/18	0	0.00	2	13.35	13.00	-2	439	-0.46%
2020/03/09	2	15.80	2	15.95	15.50	0	368	0.00%
2020/02/04	0	0.00	2	15.85	15.90	-2	376	-0.53%
2020/02/03	2	15.70	0	0.00	15.80	2	379	0.53%
2020/01/03	0	0.00	2	17.90	17.80	-2	371	-0.54%
2019/12/24	2	17.65	0	0.00	17.70	2	431	0.46%
2019/11/14	0	0.00	2	18.15	18.15	-2	668	-0.30%
2019/11/08	2	18.10	0	0.00	18.00	2	721	0.28%
2019/11/06	0	0.00	2	18.40	18.30	-2	729	-0.27%
2019/11/04	2	18.20	0	0.00	18.25	2	750	0.27%
2019/11/01	2	18.40	0	0.00	18.30	2	773	0.26%
2019/07/18	0	0.00	2	22.80	21.95	-2	1,396	-0.14%
2019/07/17	2	21.75	0	0.00	22.00	2	1,277	0.16%
2019/07/15	0	0.00	1	21.15	21.25	-1	1,254	-0.08%
2019/07/10	0	0.00	18	20.80	20.95	-18	1,234	-1.46%
2019/07/05	18	20.69	0	0.00	20.75	18	1,210	1.49%
2019/05/07	0	0.00	1	19.20	19.25	-1	932	-0.11%
2019/05/03	0	0.00	2	19.70	19.75	-2	838	-0.24%
2019/04/26	1	18.30	0	0.00	18.40	1	720	0.14%
2019/04/17	2	18.40	0	0.00	18.40	2	734	0.27%
2019/03/28	0	0.00	6	18.25	18.35	-6	727	-0.82%
2019/03/11	6	17.60	0	0.00	17.70	6	914	0.66%
2019/03/05	0	0.00	20	18.05	18.05	-20	1,084	-1.84%
2019/02/20	20	18.05	0	0.00	17.95	20	1,238	1.61%
2019/01/02	0	0.00	22	18.95	18.80	-22	3,131	-0.70%
2018/11/29	2	20.00	0	0.00	19.70	2	3,649	0.05%
2018/11/28	20	19.90	0	0.00	19.75	20	3,633	0.55%
2018/10/30	1	20.60	0	0.00	20.30	1	3,537	0.03%
2018/09/28	0	0.00	2	19.68	19.80	-2	2,085	-0.10%
2018/09/25	1	19.05	0	0.00	19.20	1	1,870	0.05%
2018/09/21	0	0.00	5	18.60	18.55	-5	1,830	-0.27%
2018/09/11	5	17.60	0	0.00	17.75	5	1,735	0.29%
2018/08/24	1	19.35	0	0.00	19.40	1	1,635	0.06%
2018/07/26	0	0.00	10	19.20	19.50	-10	884	-1.13%
2018/07/17	0	0.00	5	17.60	17.50	-5	775	-0.64%
2018/06/21	5	16.80	0	0.00	16.75	5	774	0.65%
2018/06/08	0	0.00	5	17.60	17.35	-5	738	-0.68%
2018/05/07	5	16.90	0	0.00	16.75	5	698	0.72%
2018/05/02	0	0.00	5	17.70	17.05	-5	679	-0.74%