台航 (2617)-國票-台南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.25
漲跌
▲0.55
漲幅
+1.54%
成交量
2,459張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	37.13	36.80	-2	2,212	-0.09%
2024/04/26	1	35.60	7	35.51	36.20	-6	2,124	-0.28%
2024/04/24	0	0.00	1	35.20	35.25	-1	2,050	-0.05%
2024/04/15	7	35.30	1	35.50	35.25	6	2,083	0.29%
2024/04/11	0	0.00	2	34.90	34.95	-2	2,164	-0.09%
2024/04/01	1	34.75	0	0.00	34.70	1	2,350	0.04%
2024/03/26	0	0.00	1	35.00	34.50	-1	2,569	-0.04%
2024/03/25	2	35.18	0	0.00	35.15	2	2,585	0.08%
2024/03/20	0	0.00	3	35.10	35.15	-3	2,774	-0.11%
2024/03/15	0	0.00	1	35.00	35.00	-1	2,857	-0.03%
2024/03/14	0	0.00	1	36.30	36.15	-1	2,858	-0.03%
2024/03/13	1	36.10	3	36.35	36.00	-2	2,884	-0.07%
2024/03/07	0	0.00	2	34.95	35.00	-2	4,019	-0.05%
2024/03/06	0	0.00	1	35.25	35.25	-1	4,135	-0.02%
2024/03/01	0	0.00	1	35.20	35.35	-1	4,255	-0.02%
2024/02/29	1	35.50	1	35.45	35.45	0	4,256	0.00%
2024/02/27	2	34.83	15	35.05	34.60	-13	4,184	-0.31%
2024/02/26	1	35.30	0	0.00	35.20	1	4,109	0.02%
2024/02/23	1	35.40	1	35.60	35.05	0	4,054	0.00%
2024/02/22	18	35.84	3	35.30	35.50	15	3,989	0.38%
2024/02/21	3	34.58	11	34.90	34.75	-8	3,847	-0.21%
2024/01/26	1	32.10	0	0.00	32.10	1	3,627	0.03%
2024/01/24	0	0.00	1	32.20	32.25	-1	3,635	-0.03%
2024/01/19	1	32.00	3	32.00	32.10	-2	3,641	-0.05%
2024/01/09	0	0.00	1	33.45	32.65	-1	3,590	-0.03%
2024/01/05	2	34.53	1	34.30	34.80	1	3,472	0.03%
2024/01/04	4	34.43	2	34.45	34.35	2	3,415	0.06%
2024/01/03	0	0.00	1	33.60	33.60	-1	3,315	-0.03%
2023/12/26	1	33.20	1	33.40	33.45	0	3,237	0.00%
2023/12/25	0	0.00	1	32.95	32.70	-1	3,211	-0.03%
2023/12/21	2	33.65	1	33.90	34.25	1	3,115	0.03%
2023/12/20	1	33.05	8	33.31	33.55	-7	3,018	-0.23%
2023/12/19	1	33.30	1	33.25	33.10	0	3,008	0.00%
2023/12/18	1	33.05	0	0.00	33.50	1	3,000	0.03%
2023/12/13	0	0.00	1	33.10	33.10	-1	2,998	-0.03%
2023/12/12	0	0.00	13	33.25	33.15	-13	3,037	-0.43%
2023/12/11	1	33.50	4	33.21	33.20	-3	3,034	-0.10%
2023/12/08	1	33.95	20	33.74	33.65	-19	2,985	-0.64%
2023/12/07	4	34.24	30	34.20	33.95	-26	2,922	-0.89%
2023/12/06	25	35.51	0	0.00	35.50	25	2,807	0.89%
2023/12/05	65	37.16	15	36.87	36.05	50	2,630	1.90%
2023/12/04	8	34.68	3	33.77	35.35	5	1,913	0.26%
2023/12/01	1	32.00	2	32.25	32.15	-1	1,618	-0.06%
2023/11/29	5	30.96	0	0.00	30.85	5	1,438	0.35%
2023/11/28	1	30.80	1	31.40	31.00	0	1,408	0.00%
2023/11/21	3	29.60	5	29.65	29.50	-2	1,250	-0.16%
2023/11/16	0	0.00	5	29.25	29.40	-5	1,324	-0.38%
2023/11/14	5	29.10	0	0.00	28.90	5	1,580	0.32%
2023/09/21	1	31.05	1	30.80	30.20	0	1,862	0.00%
2023/09/18	0	0.00	3	29.35	30.00	-3	1,641	-0.18%
2023/09/15	0	0.00	3	29.63	29.60	-3	1,605	-0.19%
2023/09/14	0	0.00	1	28.60	28.65	-1	1,524	-0.07%
2023/08/28	0	0.00	1	27.90	27.90	-1	1,626	-0.06%
2023/08/22	2	28.90	0	0.00	29.25	2	1,598	0.13%
2023/08/21	1	29.20	0	0.00	29.10	1	1,570	0.06%
2023/08/18	0	0.00	2	30.60	30.50	-2	1,499	-0.13%
2023/08/09	1	27.00	0	0.00	26.85	1	1,211	0.08%
2023/07/28	3	28.05	0	0.00	28.05	3	1,198	0.25%
2023/07/19	0	0.00	10	30.65	30.55	-10	1,140	-0.88%
2023/07/06	1	31.50	0	0.00	31.60	1	1,029	0.10%
2023/07/03	0	0.00	1	31.35	31.75	-1	1,028	-0.10%
2023/06/26	1	30.45	0	0.00	30.45	1	1,006	0.10%
2023/06/21	0	0.00	2	30.48	30.45	-2	1,021	-0.20%
2023/06/20	2	30.50	0	0.00	30.50	2	1,084	0.18%
2023/06/19	1	30.85	0	0.00	30.60	1	1,098	0.09%
2023/06/16	2	31.18	0	0.00	31.05	2	1,104	0.18%
2023/06/09	0	0.00	4	30.53	30.50	-4	1,203	-0.33%
2023/06/08	0	0.00	5	30.34	30.20	-5	1,226	-0.41%
2023/06/07	0	0.00	1	30.15	29.95	-1	1,316	-0.08%
2023/06/06	0	0.00	3	29.68	29.70	-3	1,393	-0.22%
2023/05/26	0	0.00	2	29.20	29.00	-2	2,088	-0.10%
2023/05/24	0	0.00	1	30.25	30.25	-1	2,183	-0.05%
2023/05/22	0	0.00	9	29.90	30.20	-9	2,207	-0.41%
2023/05/11	0	0.00	7	30.25	30.10	-7	2,225	-0.31%
2023/05/10	0	0.00	8	30.32	30.40	-8	2,223	-0.36%
2023/04/21	2	31.30	0	0.00	31.15	2	2,240	0.09%
2023/04/18	1	32.60	0	0.00	32.55	1	2,229	0.04%
2023/04/17	1	32.85	0	0.00	32.90	1	2,239	0.04%
2023/04/14	0	0.00	2	32.70	32.70	-2	2,246	-0.09%
2023/04/12	4	32.21	0	0.00	32.30	4	2,242	0.18%
2023/03/27	1	31.55	0	0.00	31.50	1	2,422	0.04%
2023/03/23	4	32.05	0	0.00	30.90	4	2,457	0.16%
2023/03/22	2	32.75	0	0.00	32.55	2	2,390	0.08%
2023/03/21	5	32.99	0	0.00	33.10	5	2,383	0.21%
2023/03/15	0	0.00	1	33.30	33.15	-1	2,335	-0.04%
2023/03/14	1	33.70	3	32.88	33.35	-2	2,310	-0.09%
2023/03/13	0	0.00	2	33.30	33.40	-2	2,270	-0.09%
2023/03/10	13	34.20	2	34.55	33.75	11	2,230	0.49%
2023/03/09	2	33.90	2	34.00	34.30	0	2,144	0.00%
2023/03/07	1	32.70	6	33.90	33.85	-5	1,981	-0.25%
2023/03/06	1	32.20	0	0.00	31.95	1	1,855	0.05%
2023/03/03	0	0.00	3	31.35	32.10	-3	1,825	-0.16%
2023/03/02	0	0.00	15	30.74	31.25	-15	1,743	-0.86%
2023/03/01	10	30.06	8	30.56	29.85	2	1,635	0.12%
2023/02/24	0	0.00	2	30.00	30.00	-2	1,533	-0.13%
2023/02/23	3	29.12	4	28.90	28.85	-1	1,399	-0.07%
2023/02/22	0	0.00	1.3	27.79	27.80	-1.3	1,295	-0.10%
2023/02/21	1	27.55	0	0.00	27.55	1	1,271	0.08%
2023/02/10	0	0.00	6	26.95	26.95	-6	1,352	-0.44%
2023/02/02	1	26.85	0	0.00	27.30	1	1,360	0.07%
2023/01/30	0	0.00	3	26.22	26.25	-3	1,322	-0.23%
2023/01/17	1	26.25	1	26.10	26.15	0	1,315	0.00%
2023/01/06	0	0.00	5	25.70	25.85	-5	1,332	-0.38%
2023/01/05	3	25.90	0	0.00	25.85	3	1,355	0.22%
2022/12/29	0	0.00	13	26.25	26.30	-13	1,340	-0.97%
2022/12/26	13	26.65	1	26.70	26.70	12	1,371	0.87%
2022/12/22	19	27.74	15	27.83	27.60	4	1,373	0.29%
2022/12/19	2	26.73	1	26.65	26.65	1	1,267	0.08%
2022/12/16	2	27.40	5	27.55	27.30	-3	1,276	-0.23%
2022/12/15	1	26.80	1	27.00	26.90	0	1,252	0.00%
2022/11/25	10	25.90	0	0.00	25.80	10	1,429	0.70%
2022/11/03	0	0.00	1	23.05	23.25	-1	1,479	-0.07%
2022/11/02	1	23.40	0	0.00	23.25	1	1,484	0.07%
2022/10/06	0	0.00	5	26.40	26.30	-5	1,638	-0.31%
2022/10/05	5	26.50	0	0.00	26.40	5	1,662	0.30%
2022/09/26	0	0.00	1	26.95	26.65	-1	1,662	-0.06%
2022/09/23	1	28.80	1	29.00	28.25	0	1,662	0.00%
2022/09/22	0	0.00	15	28.03	27.90	-15	1,623	-0.92%
2022/09/15	0	0.00	2	28.08	28.40	-2	1,656	-0.12%
2022/09/14	0	0.00	4	27.03	27.35	-4	1,641	-0.24%
2022/09/13	3	26.60	0	0.00	26.60	3	1,641	0.18%
2022/09/12	0	0.00	1	26.40	26.45	-1	1,712	-0.06%
2022/09/08	1	25.75	0	0.00	25.85	1	1,736	0.06%
2022/09/06	15	26.20	0	0.00	26.10	15	1,757	0.85%
2022/09/02	2	26.30	2	26.55	26.20	0	1,821	0.00%
2022/08/31	2	27.28	0	0.00	27.15	2	1,827	0.11%
2022/08/29	1	27.50	0	0.00	27.45	1	1,827	0.05%
2022/08/23	0	0.00	1	28.55	28.60	-1	1,895	-0.05%
2022/08/17	2	29.40	0	0.00	29.40	2	2,142	0.09%
2022/08/12	0	0.00	10	29.30	29.60	-10	2,290	-0.44%
2022/08/10	11	29.06	0	0.00	29.10	11	2,309	0.48%
2022/07/21	0	0.00	6	27.97	28.00	-6	3,129	-0.19%
2022/07/20	1	27.50	0	0.00	27.40	1	3,133	0.03%
2022/07/01	0	0.00	7	27.20	27.05	-7	4,030	-0.17%
2022/06/30	3	29.10	0	0.00	28.80	3	4,026	0.07%
2022/06/27	0	0.00	4	31.10	31.15	-4	4,038	-0.10%
2022/06/23	3	27.85	0	0.00	28.25	3	3,997	0.08%
2022/06/22	1	29.00	0	0.00	28.65	1	3,961	0.03%
2022/06/20	0	0.00	5	30.05	29.50	-5	3,901	-0.13%
2022/06/10	2	36.30	0	0.00	36.35	2	4,016	0.05%
2022/05/30	0	0.00	2	38.05	37.85	-2	5,023	-0.04%
2022/05/27	0	0.00	2	37.85	37.75	-2	5,214	-0.04%
2022/05/26	2	37.83	0	0.00	37.80	2	5,552	0.04%
2022/05/25	0	0.00	5	36.60	36.90	-5	5,826	-0.09%
2022/05/24	5	36.00	5	36.80	36.15	0	5,823	0.00%
2022/05/23	5	35.70	6	35.35	35.70	-1	5,800	-0.02%
2022/05/20	6	34.30	5	34.70	34.30	1	5,765	0.02%
2022/05/19	5	33.85	0	0.00	33.85	5	5,912	0.08%
2022/05/12	0	0.00	1	36.00	35.00	-1	5,865	-0.02%
2022/05/11	0	0.00	0.1	36.10	36.05	-0.1	5,827	0.00%
2022/05/09	0	0.00	2	36.80	36.40	-2	5,782	-0.03%
2022/05/06	0.1	38.10	0	0.00	37.80	0.1	5,754	0.00%
2022/04/29	0	0.00	2	38.45	37.75	-2	5,440	-0.04%
2022/04/27	1	36.05	0	0.00	35.45	1	5,215	0.02%
2022/04/26	4	37.20	1	36.50	36.05	3	5,199	0.06%
2022/04/25	1	37.35	0	0.00	36.40	1	5,137	0.02%
2022/04/22	1	38.90	0	0.00	38.70	1	5,069	0.02%
2022/04/21	0	0.00	5	39.14	39.00	-5	4,998	-0.10%
2022/04/20	11	38.91	3	37.50	38.40	8	4,826	0.17%
2022/04/15	0	0.00	1	37.15	37.05	-1	4,384	-0.02%
2022/04/08	0	0.00	1	36.35	36.65	-1	4,272	-0.02%
2022/04/07	0	0.00	30	35.59	35.20	-30	4,266	-0.70%
2022/04/06	30	36.90	0	0.00	36.85	30	4,259	0.70%
2022/03/29	2	36.08	0	0.00	35.95	2	4,255	0.05%
2022/03/25	0	0.00	7	34.93	34.85	-7	4,305	-0.16%
2022/03/23	3	35.70	0	0.00	35.55	3	4,386	0.07%
2022/03/16	3	36.45	0	0.00	35.30	3	4,524	0.07%
2022/03/15	4	37.31	2	36.70	36.15	2	4,513	0.04%
2022/03/14	7	37.55	0	0.00	37.10	7	4,523	0.15%
2022/03/11	2	37.40	0	0.00	37.10	2	4,531	0.04%
2022/03/10	7	37.11	1	38.20	37.25	6	4,535	0.13%
2022/03/08	0	0.00	3	34.10	33.60	-3	4,286	-0.07%
2022/03/07	7	36.67	3	35.75	35.55	4	4,270	0.09%
2022/03/04	6	37.31	1	37.80	37.35	5	4,258	0.12%
2022/03/03	1	37.30	0	0.00	37.10	1	4,153	0.02%
2022/03/02	10	37.60	11	38.00	37.05	-1	4,109	-0.02%
2022/03/01	2	36.33	20	36.82	37.00	-18	3,904	-0.46%
2022/02/25	20	36.28	0	0.00	37.70	20	3,571	0.56%
2022/02/21	6	36.83	5	35.98	35.55	1	3,245	0.03%
2022/01/25	0.5	31.30	0	0.00	31.00	0.5	4,236	0.01%
2022/01/24	0.3	31.50	0	0.00	32.30	0.3	4,257	0.01%
2022/01/13	0	0.00	5	34.80	34.45	-5	4,575	-0.11%
2022/01/11	10	35.53	5	35.70	35.00	5	4,653	0.11%
2022/01/07	5	36.00	15	35.62	35.55	-10	4,793	-0.21%
2022/01/06	0	0.00	2	36.70	36.40	-2	4,895	-0.04%
2022/01/05	1	37.00	1	36.80	36.65	0	4,971	0.00%
2022/01/04	0	0.00	5	36.80	36.85	-5	5,069	-0.10%
2021/12/30	5	37.25	0	0.00	37.15	5	5,541	0.09%
2021/12/29	0	0.00	25	37.64	37.30	-25	5,627	-0.44%
2021/12/28	0	0.00	5	37.80	37.40	-5	5,745	-0.09%
2021/12/27	25	37.17	0	0.00	37.05	25	5,991	0.42%
2021/12/23	5	38.30	0	0.00	37.55	5	6,656	0.08%
2021/12/22	10	38.08	0	0.00	38.05	10	6,735	0.15%
2021/12/21	10	36.95	22	37.91	38.30	-12	6,770	-0.18%
2021/12/17	0	0.00	59	38.43	38.00	-59	6,768	-0.87%
2021/12/16	0	0.00	1	38.20	37.70	-1	6,719	-0.01%
2021/12/15	1	37.80	41	37.85	38.10	-40	6,734	-0.59%
2021/12/14	13	37.62	60	37.10	36.85	-47	6,737	-0.70%
2021/12/10	10	38.15	2	38.25	38.00	8	6,800	0.12%
2021/12/09	10	39.15	0	0.00	38.95	10	6,843	0.15%
2021/12/08	181	39.40	39	39.03	39.40	142	6,923	2.05%	大買/鉅額交易
2021/12/07	40	37.71	40	38.68	38.85	0	6,797	0.00%
2021/12/06	0	0.00	106	38.56	38.35	-106	6,772	-1.57%	大賣/鉅額交易
2021/12/03	105	37.27	0	0.00	37.10	105	6,759	1.55%	大買/鉅額交易
2021/12/02	1	38.05	92	38.45	38.05	-91	6,874	-1.32%
2021/12/01	0	0.00	20	37.45	37.75	-20	6,846	-0.29%
2021/11/30	1	37.40	2	37.65	37.80	-1	6,976	-0.01%
2021/11/29	0	0.00	10	35.70	35.85	-10	7,112	-0.14%
2021/11/26	24	36.75	80	35.84	35.85	-56	7,262	-0.77%
2021/11/23	0.2	36.58	2	36.50	36.45	-1.8	7,707	-0.02%
2021/11/17	10	36.30	20	36.35	36.35	-10	10,128	-0.10%
2021/11/15	35	36.94	0	0.00	36.25	35	12,804	0.27%
2021/11/12	95	37.25	0	0.00	37.20	95	13,189	0.72%
2021/11/11	27	38.25	5	39.00	37.60	22	13,202	0.17%
2021/11/10	17	38.36	10	39.10	38.60	7	13,197	0.05%
2021/11/09	46	37.57	11	37.75	37.70	35	13,187	0.27%
2021/11/08	6	36.82	0	0.00	37.00	6	13,101	0.05%
2021/11/04	1	37.30	8	36.26	35.70	-7	13,196	-0.05%
2021/11/03	18	36.28	2	37.05	36.30	16	13,227	0.12%
2021/11/02	0	0.00	5	35.90	35.75	-5	13,285	-0.04%
2021/11/01	0	0.00	1	35.15	35.10	-1	13,263	-0.01%
2021/10/29	0	0.00	3	34.60	35.05	-3	13,282	-0.02%
2021/10/28	3	34.65	0	0.00	34.60	3	13,357	0.02%
2021/10/27	0	0.00	5	34.85	34.80	-5	13,479	-0.04%
2021/10/26	7	35.64	0	0.00	35.55	7	13,721	0.05%
2021/10/25	1	34.50	1	35.80	36.10	0	14,064	0.00%
2021/10/22	2	35.00	0	0.00	35.10	2	14,253	0.01%
2021/10/19	0	0.00	9	36.58	36.80	-9	14,714	-0.06%
2021/10/18	9	34.91	0	0.00	36.55	9	14,926	0.06%
2021/10/14	6	36.90	7	36.81	37.10	-1	15,365	-0.01%
2021/10/13	12	37.95	12	36.99	36.60	0	15,527	0.00%
2021/10/08	1	40.00	3.4	40.82	40.20	-2.4	17,224	-0.01%
2021/10/07	0.4	40.70	12	40.83	40.95	-11.7	17,533	-0.07%
2021/10/06	8	38.21	3	37.52	37.25	5	17,915	0.03%
2021/10/05	1	39.75	3	38.75	39.45	-2	18,252	-0.01%
2021/10/04	0	0.00	2	39.33	38.85	-2	18,607	-0.01%
2021/10/01	8	45.79	0	0.00	43.10	8	19,128	0.04%
2021/09/30	0	0.00	2	45.00	44.80	-2	19,679	-0.01%
2021/09/28	1	43.30	0	0.00	43.15	1	21,363	0.00%
2021/09/17	2	45.50	0	0.00	45.05	2	29,307	0.01%
2021/09/16	0	0.00	1	44.75	44.75	-1	30,352	0.00%
2021/09/09	0	0.00	0.2	45.60	45.10	-0.2	35,510	0.00%
2021/09/08	0	0.00	45	46.24	46.40	-45	36,297	-0.12%
2021/09/07	85	47.05	41	46.74	45.80	44	37,140	0.12%
2021/09/06	0	0.00	0.3	47.20	45.05	-0.3	37,787	0.00%
2021/09/03	3	46.53	2	47.40	47.40	1	38,385	0.00%
2021/09/02	1	49.10	0.2	48.19	48.70	0.8	38,491	0.00%
2021/09/01	0	0.00	2	48.55	47.45	-2	39,147	-0.01%
2021/08/31	6	50.57	1	51.10	50.10	5	39,133	0.01%
2021/08/30	9.1	53.27	3	52.63	51.40	6.1	39,309	0.02%
2021/08/27	6	51.67	1	52.00	50.90	5	39,498	0.01%
2021/08/26	5	54.00	8	53.83	53.30	-3	40,366	-0.01%
2021/08/25	17	53.17	8	53.44	54.00	9	40,832	0.02%
2021/08/24	15	54.29	31	55.06	53.50	-16	40,500	-0.04%
2021/08/23	25	52.13	17	52.69	52.90	8	39,337	0.02%
2021/08/20	36	49.67	24	49.41	48.10	12	38,826	0.03%
2021/08/19	27	50.31	31	50.38	49.25	-4	37,905	-0.01%
2021/08/18	7	45.70	10	46.55	47.85	-3	36,185	-0.01%
2021/08/16	5	44.60	8	44.88	43.35	-3	36,036	-0.01%
2021/08/13	6	45.75	8	45.81	44.80	-2	36,035	-0.01%
2021/08/11	8	42.40	0	0.00	43.15	8	36,021	0.02%
2021/08/10	60	45.35	61	44.85	44.25	-1	36,403	0.00%
2021/08/09	0	0.00	6	46.50	45.00	-6	36,597	-0.02%
2021/08/06	68	46.36	64	46.25	45.70	4	36,906	0.01%
2021/08/05	1	44.35	1	45.00	44.10	0	36,977	0.00%
2021/08/04	3	45.37	2	45.58	45.45	1	37,239	0.00%
2021/08/03	1	45.05	0	0.00	45.35	1	37,965	0.00%
2021/07/30	0	0.00	3	46.43	44.50	-3	39,585	-0.01%
2021/07/29	80	46.46	78	47.31	47.95	2	40,372	0.00%
2021/07/28	4	43.99	1	45.80	44.35	3	40,923	0.01%
2021/07/27	1	48.00	1	48.05	44.60	0	42,247	0.00%
2021/07/26	1	49.25	1	49.85	48.00	0	42,885	0.00%
2021/07/23	3	50.63	1	50.70	50.00	2	43,277	0.00%
2021/07/22	2	49.00	11	50.16	48.70	-9	43,697	-0.02%
2021/07/21	18	53.99	19	51.68	50.00	-1	44,865	0.00%
2021/07/20	2	54.10	4	53.48	53.90	-2	44,736	0.00%
2021/07/19	6	56.58	10	56.34	56.40	-4	45,062	-0.01%
2021/07/16	99.3	60.29	105	60.84	57.00	-5.7	45,618	-0.01%	大賣/
2021/07/15	29.1	56.96	17	58.24	59.50	12.1	45,165	0.03%
2021/07/14	1.6	57.02	5	54.70	54.10	-3.4	44,444	-0.01%
2021/07/13	1	58.00	21	59.91	57.90	-20	43,927	-0.05%
2021/07/12	29	63.79	20	61.99	61.70	9	43,658	0.02%
2021/07/09	10	64.16	18	63.71	63.00	-8	43,275	-0.02%
2021/07/08	18	68.62	16.2	65.76	66.40	1.8	43,108	0.00%
2021/07/07	29	67.27	29	68.16	66.50	0	42,533	0.00%
2021/07/06	14	70.19	28	69.06	66.90	-14	41,570	-0.03%
2021/07/05	23	69.47	14	70.32	67.80	9	40,676	0.02%
2021/07/02	70	74.43	46	74.58	73.80	24	39,759	0.06%
2021/07/01	46	71.02	48	70.95	71.90	-2	37,866	-0.01%
2021/06/30	22	62.48	38.1	62.02	65.50	-16.1	35,676	-0.05%
2021/06/29	51	63.20	39	63.29	59.60	12	34,377	0.03%
2021/06/28	57.1	61.81	30	61.43	62.00	27.1	33,307	0.08%
2021/06/25	24	58.90	13	59.55	58.10	11	32,053	0.03%
2021/06/24	16	58.53	15	58.61	57.70	1	31,133	0.00%
2021/06/23	5	58.50	3	58.17	55.90	2	29,731	0.01%
2021/06/22	52	62.11	37.2	61.72	62.10	14.8	28,969	0.05%
2021/06/21	4	57.30	1	57.30	57.30	3	26,873	0.01%
2021/06/18	11	51.49	16	51.33	52.10	-5	26,952	-0.02%
2021/06/17	15	47.00	25	46.94	47.40	-10	26,789	-0.04%
2021/06/16	43	46.86	55	46.69	44.85	-12	26,399	-0.05%
2021/06/15	26	45.58	30	45.97	46.50	-4	25,661	-0.02%
2021/06/11	11	44.73	11	45.21	43.75	0	24,840	0.00%
2021/06/10	10	43.20	4	41.19	42.05	6	24,204	0.02%
2021/06/09	9	44.23	20	44.64	42.75	-11	24,087	-0.05%
2021/06/08	20	41.37	4	43.19	43.60	16	23,307	0.07%
2021/06/07	15	40.40	25	40.90	39.65	-10	23,151	-0.04%
2021/06/04	3	45.78	21	45.64	42.60	-18	22,848	-0.08%
2021/06/03	20	47.51	5	47.70	46.00	15	22,487	0.07%
2021/06/02	1	43.05	49	44.52	46.20	-48	21,492	-0.22%
2021/06/01	21	41.01	1	42.00	42.00	20	20,843	0.10%
2021/05/31	9	37.67	1	39.05	38.20	8	20,722	0.04%
2021/05/28	11	36.76	17	38.49	38.40	-6	20,617	-0.03%
2021/05/27	2	36.50	1	36.55	36.40	1	20,505	0.00%
2021/05/26	1	35.85	10	34.97	35.85	-9	20,438	-0.04%
2021/05/25	3	36.27	0	0.00	36.00	3	20,370	0.01%
2021/05/24	18	37.76	3	38.89	37.55	15	20,229	0.07%
2021/05/20	3	33.55	0	0.00	32.20	3	19,942	0.02%
2021/05/19	9	33.50	7	34.48	35.00	2	19,994	0.01%
2021/05/18	16	31.28	31	30.63	33.00	-15	19,882	-0.08%
2021/05/17	17	30.92	10	30.00	30.00	7	19,380	0.04%
2021/05/14	42	33.98	27	34.24	33.30	15	19,113	0.08%
2021/05/13	1	38.85	5	37.00	37.00	-4	18,689	-0.02%
2021/05/12	3	41.18	2	41.10	41.10	1	18,363	0.01%
2021/05/11	10	48.70	9	50.06	45.65	1	18,059	0.01%
2021/05/10	21	51.02	33	50.75	50.70	-12	17,286	-0.07%
2021/05/07	17	48.13	7	48.61	48.65	10	16,230	0.06%
2021/05/06	71	48.72	48	48.43	48.70	23	15,395	0.15%
2021/05/05	7	46.17	14	45.86	46.85	-7	14,341	-0.05%
2021/05/04	30	45.47	38	47.66	42.60	-8	13,422	-0.06%
2021/05/03	50	44.77	32	45.60	46.35	18	11,865	0.15%
2021/04/29	7	40.28	9	41.58	42.15	-2	10,976	-0.02%
2021/04/28	20	40.58	52	41.48	40.45	-32	10,444	-0.31%
2021/04/27	34	41.36	15	42.14	41.15	19	9,815	0.19%
2021/04/26	15	36.79	0	0.00	38.35	15	8,392	0.18%
2021/04/23	6	35.83	21	36.96	34.90	-15	8,181	-0.18%
2021/04/22	17	38.09	9	38.41	37.70	8	7,717	0.10%
2021/04/21	9	35.99	102	36.07	36.55	-93	6,984	-1.33%	大賣/
2021/04/20	91	33.25	1	33.25	33.25	90	6,430	1.40%
2021/04/16	45	26.30	47	26.76	27.50	-2	6,441	-0.03%
2021/04/15	0	0.00	2	25.03	25.00	-2	6,136	-0.03%
2021/04/14	11	25.70	2	25.60	25.10	9	6,147	0.15%
2021/04/13	2	25.25	10	25.06	25.00	-8	5,884	-0.14%
2021/04/12	0	0.00	1	24.50	24.45	-1	5,737	-0.02%
2021/04/09	2	23.83	0	0.00	23.80	2	5,901	0.03%
2021/04/08	0	0.00	2	24.20	24.15	-2	5,884	-0.03%
2021/04/06	0	0.00	215	24.25	23.95	-215	6,068	-3.54%	大賣/鉅額交易
2021/04/01	105	23.67	0	0.00	23.70	105	6,187	1.70%	大買/鉅額交易
2021/03/31	104	24.13	1	24.40	24.00	103	6,138	1.68%	大買/鉅額交易
2021/03/29	0	0.00	3	24.33	24.50	-3	6,021	-0.05%
2021/03/26	1	23.30	0	0.00	23.30	1	6,007	0.02%
2021/03/25	12	22.93	0	0.00	22.80	12	6,218	0.19%
2021/03/24	2	24.00	0	0.00	23.75	2	6,263	0.03%
2021/03/23	13	25.63	17	24.09	23.95	-4	6,132	-0.07%
2021/03/22	16	24.28	12	24.99	25.40	4	5,703	0.07%
2021/03/19	1	22.55	5	23.48	23.10	-4	5,313	-0.08%
2021/03/18	0	0.00	1	22.00	22.10	-1	4,872	-0.02%
2021/03/17	10	21.02	0	0.00	21.05	10	4,723	0.21%
2021/03/16	0	0.00	1	21.45	21.30	-1	4,744	-0.02%
2021/03/15	2	21.20	1	21.50	21.60	1	4,931	0.02%
2021/03/11	1	20.15	1	20.05	20.10	0	4,846	0.00%
2021/03/09	0	0.00	4	20.23	20.45	-4	4,957	-0.08%
2021/03/08	5	20.09	1	19.95	19.95	4	4,910	0.08%
2021/03/02	1	20.15	1	19.60	19.60	0	5,357	0.00%
2021/02/25	2	20.13	1	20.15	20.15	1	5,350	0.02%
2021/02/24	0	0.00	15	20.10	20.00	-15	5,354	-0.28%
2021/02/23	1	20.50	1	20.35	20.35	0	5,333	0.00%
2021/02/22	5	20.60	0	0.00	20.45	5	5,318	0.09%
2021/02/19	0	0.00	20	20.40	20.35	-20	5,282	-0.38%
2021/02/18	20	19.81	2	19.90	19.90	18	5,096	0.35%
2021/02/17	1	18.05	1	18.10	18.10	0	5,018	0.00%
2021/02/02	10	18.15	0	0.00	18.20	10	5,077	0.20%
2021/01/26	0	0.00	2	18.45	18.50	-2	4,975	-0.04%
2021/01/25	0	0.00	1	18.75	18.75	-1	4,949	-0.02%
2021/01/21	0	0.00	1	18.60	18.60	-1	4,903	-0.02%
2021/01/19	2	19.35	2	19.30	19.30	0	4,835	0.00%
2021/01/18	1	19.60	1	19.70	19.70	0	4,820	0.00%
2021/01/15	0	0.00	10	20.14	20.10	-10	4,777	-0.21%
2021/01/14	41	21.57	34	21.28	21.05	7	4,714	0.15%
2021/01/13	2	21.38	1	21.25	20.70	1	4,597	0.02%
2021/01/12	3	21.67	40	21.03	20.55	-37	4,503	-0.82%
2021/01/11	6	21.67	6	21.45	21.40	0	4,403	0.00%
2021/01/08	20	20.30	1	20.55	20.65	19	4,303	0.44%
2021/01/07	0	0.00	20	20.15	20.10	-20	4,264	-0.47%
2021/01/06	1	20.90	3	21.07	20.75	-2	4,187	-0.05%
2021/01/05	1	21.50	0	0.00	21.60	1	4,125	0.02%
2021/01/04	0	0.00	14	22.38	22.15	-14	4,051	-0.35%
2020/12/31	0	0.00	1	21.00	21.10	-1	3,746	-0.03%
2020/12/29	40	22.22	7	21.31	21.25	33	3,641	0.91%
2020/12/28	19	21.73	3	21.68	21.70	16	3,379	0.47%
2020/12/25	0	0.00	1	20.55	20.40	-1	3,150	-0.03%
2020/12/23	1	20.15	0	0.00	20.15	1	3,071	0.03%
2020/12/22	2	20.78	0	0.00	20.40	2	3,005	0.07%
2020/12/21	7	21.86	5	21.88	21.65	2	2,836	0.07%
2020/12/18	8	20.62	9	20.72	20.80	-1	2,502	-0.04%
2020/12/15	1	20.40	1	20.20	19.75	0	2,281	0.00%
2020/12/14	1	19.75	10	19.95	19.90	-9	2,219	-0.41%
2020/12/11	3	19.28	0	0.00	19.50	3	2,175	0.14%
2020/12/10	13	20.07	0	0.00	20.20	13	2,117	0.61%
2020/12/09	5	20.70	20	20.68	20.75	-15	2,056	-0.73%
2020/12/08	6	19.86	2	20.00	19.75	4	1,788	0.22%
2020/11/27	2	19.55	0	0.00	19.80	2	1,337	0.15%
2020/11/26	0	0.00	10	19.65	19.65	-10	1,113	-0.90%
2020/11/25	0	0.00	10	17.85	17.90	-10	881	-1.13%
2020/11/23	0	0.00	1	17.80	17.55	-1	850	-0.12%
2020/11/19	1	17.35	0	0.00	17.30	1	866	0.12%
2020/10/30	1	16.70	0	0.00	16.70	1	805	0.12%
2020/08/26	2	17.68	2	17.40	17.40	0	742	0.00%
2020/08/19	1	17.45	0	0.00	17.05	1	676	0.15%
2020/08/12	0	0.00	17	16.20	16.15	-17	584	-2.91%
2020/08/10	0	0.00	1	16.05	16.15	-1	574	-0.17%
2020/05/22	1	15.60	0	0.00	15.75	1	637	0.16%
2020/04/08	0	0.00	3	14.35	14.40	-3	489	-0.61%
2020/03/18	3	13.30	0	0.00	13.00	3	439	0.68%
2020/03/16	0	0.00	20	13.65	13.50	-20	417	-4.79%
2020/03/09	2	15.50	0	0.00	15.50	2	368	0.54%
2020/02/19	1	16.55	0	0.00	16.55	1	347	0.29%
2020/02/07	0	0.00	10	16.30	16.40	-10	370	-2.70%
2020/01/31	2	16.65	0	0.00	16.65	2	361	0.55%
2020/01/30	2	16.80	0	0.00	16.75	2	354	0.56%
2020/01/06	2	17.70	0	0.00	17.75	2	371	0.54%
2019/12/16	2	17.75	0	0.00	17.75	2	473	0.42%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/11/13	0	0.00	1	18.00	18.05	-1	679	-0.15%
2019/11/05	0	0.00	20	18.30	18.30	-20	736	-2.72%
2019/10/29	0	0.00	3	18.70	18.65	-3	799	-0.38%
2019/10/07	0	0.00	1	19.15	19.15	-1	1,302	-0.08%
2019/08/26	1	19.40	0	0.00	19.25	1	1,441	0.07%
2019/08/05	4	21.83	0	0.00	21.45	4	1,409	0.28%
2019/07/30	0	0.00	25	22.25	22.30	-25	1,470	-1.70%
2019/07/29	2	22.65	0	0.00	22.70	2	1,494	0.13%
2019/07/25	1	22.80	0	0.00	22.70	1	1,514	0.07%
2019/07/24	25	23.30	0	0.00	23.00	25	1,528	1.64%
2019/07/23	0	0.00	1	23.20	23.75	-1	1,536	-0.07%
2019/07/19	0	0.00	1	22.50	22.95	-1	1,445	-0.07%
2019/07/18	1	22.50	0	0.00	21.95	1	1,396	0.07%
2019/07/17	0	0.00	20	21.65	22.00	-20	1,277	-1.57%
2019/07/11	0	0.00	2	20.90	21.15	-2	1,244	-0.16%
2019/07/05	0	0.00	20	20.70	20.75	-20	1,210	-1.65%
2019/07/01	0	0.00	10	19.75	19.75	-10	1,149	-0.87%
2019/06/27	12	20.20	0	0.00	19.95	12	1,127	1.06%
2019/05/27	0	0.00	1	19.60	19.55	-1	996	-0.10%
2019/05/23	0	0.00	2	19.55	19.65	-2	991	-0.20%
2019/05/21	2	19.45	2	19.55	19.50	0	994	0.00%
2019/05/14	0	0.00	1	18.55	18.60	-1	954	-0.10%
2019/05/08	10	19.10	0	0.00	19.10	10	943	1.06%
2019/05/07	31	19.36	0	0.00	19.25	31	932	3.32%
2019/05/06	2	19.68	2	19.58	19.30	0	869	0.00%
2019/05/03	1	19.95	1	20.00	19.75	0	838	0.00%
2019/04/30	2	19.00	0	0.00	19.45	2	793	0.25%
2019/04/19	20	18.30	0	0.00	18.35	20	747	2.67%
2019/04/09	0	0.00	1	18.20	18.25	-1	723	-0.14%
2019/04/03	0	0.00	2	18.10	18.10	-2	726	-0.28%
2019/03/26	2	17.80	1	17.75	17.75	1	730	0.14%
2019/03/21	5	18.00	0	0.00	17.95	5	832	0.60%
2019/03/19	0	0.00	2	18.05	18.05	-2	844	-0.24%
2019/03/12	2	17.70	0	0.00	17.75	2	890	0.22%
2019/03/04	0	0.00	2	18.15	18.20	-2	1,104	-0.18%
2019/02/27	0	0.00	13	18.10	18.10	-13	1,141	-1.14%
2019/02/22	0	0.00	1	17.90	17.80	-1	1,196	-0.08%
2019/02/21	20	17.95	0	0.00	17.95	20	1,215	1.65%
2019/02/20	0	0.00	3	18.00	17.95	-3	1,238	-0.24%
2019/02/19	1	17.90	1	17.90	17.95	0	1,337	0.00%
2019/02/15	10	17.60	0	0.00	17.65	10	1,404	0.71%
2019/01/25	4	17.65	0	0.00	17.65	4	1,591	0.25%
2019/01/22	0	0.00	1	17.80	17.80	-1	1,640	-0.06%
2019/01/18	1	18.00	0	0.00	17.90	1	1,724	0.06%
2019/01/16	0	0.00	5	18.05	18.00	-5	1,853	-0.27%
2019/01/11	4	18.60	0	0.00	18.45	4	2,038	0.20%
2019/01/08	3	18.60	0	0.00	18.50	3	2,549	0.12%
2018/12/25	4	19.00	0	0.00	19.05	4	3,445	0.12%
2018/12/24	4	19.75	0	0.00	19.60	4	3,477	0.12%
2018/12/19	0	0.00	2	20.25	20.15	-2	3,719	-0.05%
2018/12/18	0	0.00	4	20.25	20.45	-4	3,742	-0.11%
2018/12/17	1	20.20	2	20.40	20.35	-1	3,707	-0.03%
2018/12/12	3	19.65	0	0.00	19.65	3	3,677	0.08%
2018/12/11	3	19.60	0	0.00	19.65	3	3,673	0.08%
2018/12/06	0	0.00	5	19.45	19.35	-5	3,691	-0.14%
2018/12/04	1	20.00	0	0.00	19.75	1	3,693	0.03%
2018/12/03	2	20.25	0	0.00	20.25	2	3,685	0.05%
2018/11/29	3	19.65	5	19.65	19.70	-2	3,649	-0.05%
2018/11/28	2	19.83	3	19.73	19.75	-1	3,633	-0.03%
2018/11/26	2	18.95	3	19.00	18.95	-1	3,552	-0.03%
2018/11/23	3	18.35	1	18.45	18.35	2	3,517	0.06%
2018/11/22	9	18.86	0	0.00	18.70	9	3,498	0.26%
2018/11/21	0	0.00	7	18.88	19.10	-7	3,509	-0.20%
2018/11/20	5	19.20	3	19.30	19.10	2	3,529	0.06%
2018/11/16	0	0.00	2	19.05	19.35	-2	3,673	-0.05%
2018/11/15	2	18.55	2	18.95	18.60	0	3,628	0.00%
2018/11/14	3	18.25	0	0.00	18.35	3	3,574	0.08%
2018/11/13	3	18.20	0	0.00	18.20	3	3,569	0.08%
2018/11/09	5	18.06	0	0.00	18.05	5	3,556	0.14%
2018/11/06	2	19.45	0	0.00	19.30	2	3,567	0.06%
2018/11/02	2	19.20	3	19.67	19.60	-1	3,536	-0.03%
2018/11/01	5	20.31	0	0.00	19.90	5	3,488	0.14%
2018/10/26	0	0.00	1	20.30	20.10	-1	3,525	-0.03%
2018/10/19	1	23.00	0	0.00	22.45	1	3,512	0.03%
2018/10/17	1	23.25	0	0.00	22.70	1	3,434	0.03%
2018/10/16	1	23.40	1	22.90	22.65	0	3,311	0.00%
2018/10/15	0	0.00	30	22.90	23.00	-30	3,053	-0.98%
2018/10/12	20	20.90	0	0.00	20.95	20	2,696	0.74%
2018/10/03	0	0.00	4	20.65	21.00	-4	2,309	-0.17%
2018/10/02	1	20.35	4	20.36	20.35	-3	2,188	-0.14%
2018/10/01	1	20.20	1	20.20	20.20	0	2,141	0.00%
2018/09/28	1	20.15	1	20.40	19.80	0	2,085	0.00%
2018/09/27	3	19.65	2	19.70	19.95	1	2,015	0.05%
2018/09/26	3	19.22	3	19.20	19.20	0	1,915	0.00%
2018/09/25	2	19.10	7	18.81	19.20	-5	1,870	-0.27%
2018/09/21	5	18.50	0	0.00	18.55	5	1,830	0.27%
2018/08/28	1	18.85	1	19.10	18.85	0	1,702	0.00%
2018/08/27	1	19.65	1	19.65	19.65	0	1,668	0.00%
2018/08/23	7	20.87	8	21.14	20.15	-1	1,591	-0.06%
2018/08/22	3	19.85	3	20.03	20.45	0	1,449	0.00%
2018/08/15	3	19.65	2	19.85	19.60	1	1,330	0.08%
2018/08/10	1	19.95	1	19.70	19.70	0	1,220	0.00%
2018/08/08	0	0.00	9	19.90	19.90	-9	1,217	-0.74%
2018/08/07	0	0.00	6	19.95	19.90	-6	1,204	-0.50%
2018/08/06	1	19.80	0	0.00	20.25	1	1,172	0.09%
2018/08/02	1	19.55	1	19.80	19.20	0	1,105	0.00%
2018/07/30	2	20.48	4	19.45	19.60	-2	1,032	-0.19%
2018/07/24	0	0.00	2	18.60	18.75	-2	843	-0.24%
2018/06/01	3	17.00	0	0.00	16.95	3	702	0.43%
2018/04/23	0	0.00	2	16.35	16.45	-2	529	-0.38%
2018/04/20	2	16.20	0	0.00	16.05	2	521	0.38%
2018/04/12	1	16.00	0	0.00	16.05	1	546	0.18%
2018/03/27	2	15.10	0	0.00	15.15	2	612	0.33%