台航 (2617)-國票-長城券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.20
漲跌
▲0.90
漲幅
+2.55%
成交量
4,891張
產業
上市航運類股▲4.40%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	13	36.20	36.20	-13	2,124	-0.61%
2024/04/25	0	0.00	1	35.45	35.30	-1	2,063	-0.05%
2024/04/22	0	0.00	5	35.40	34.80	-5	2,062	-0.24%
2024/04/18	0	0.00	8	34.35	34.25	-8	1,998	-0.40%
2024/04/11	2	34.95	2	35.03	34.95	0	2,164	0.00%
2024/04/09	0	0.00	1	34.90	34.80	-1	2,300	-0.04%
2024/04/02	0	0.00	3	34.45	34.45	-3	2,331	-0.13%
2024/03/28	1	34.80	0	0.00	34.50	1	2,432	0.04%
2024/03/27	2	34.90	0	0.00	34.90	2	2,479	0.08%
2024/03/19	0	0.00	1	35.25	35.65	-1	2,816	-0.04%
2024/03/07	0	0.00	2	35.00	35.00	-2	4,019	-0.05%
2024/03/04	0	0.00	1	35.00	35.50	-1	4,159	-0.02%
2024/03/01	0	0.00	2	35.35	35.35	-2	4,255	-0.05%
2024/02/29	2	35.75	9	35.54	35.45	-7	4,256	-0.16%
2024/02/27	1	35.05	1	35.05	34.60	0	4,184	0.00%
2024/02/23	2	35.53	2	35.18	35.05	0	4,054	0.00%
2024/02/22	2	35.20	17	35.35	35.50	-15	3,989	-0.38%
2024/02/21	15	34.64	15	34.60	34.75	0	3,847	0.00%
2024/02/19	0	0.00	3	32.60	32.70	-3	3,601	-0.08%
2024/01/30	2	32.15	0	0.00	32.15	2	3,625	0.06%
2024/01/25	0	0.00	3	32.25	32.20	-3	3,628	-0.08%
2024/01/23	4	32.14	0	0.00	32.15	4	3,650	0.11%
2024/01/19	2	32.00	0	0.00	32.10	2	3,641	0.05%
2024/01/10	0	0.00	2	31.90	31.90	-2	3,623	-0.06%
2024/01/08	1	34.20	0	0.00	34.20	1	3,515	0.03%
2024/01/04	10	34.60	0	0.00	34.35	10	3,415	0.29%
2024/01/03	5	33.69	0	0.00	33.60	5	3,315	0.15%
2023/12/29	10	33.00	0	0.00	33.00	10	3,257	0.31%
2023/12/19	0	0.00	3	33.10	33.10	-3	3,008	-0.10%
2023/12/18	5	33.75	12	33.92	33.50	-7	3,000	-0.23%
2023/12/07	0	0.00	34	33.43	33.95	-34	2,922	-1.16%
2023/12/06	3	34.68	3	35.45	35.50	0	2,807	0.00%
2023/12/05	75	36.68	24	36.99	36.05	51	2,630	1.94%
2023/12/04	0	0.00	5	33.92	35.35	-5	1,913	-0.26%
2023/12/01	0	0.00	1	32.40	32.15	-1	1,618	-0.06%
2023/11/29	0	0.00	5	30.90	30.85	-5	1,438	-0.35%
2023/11/28	6	30.73	1	31.10	31.00	5	1,408	0.35%
2023/11/24	5	29.70	0	0.00	29.70	5	1,243	0.40%
2023/11/17	0	0.00	5	29.55	29.50	-5	1,292	-0.39%
2023/10/11	0	0.00	3	29.35	29.20	-3	1,709	-0.18%
2023/10/06	0	0.00	2	29.15	29.10	-2	1,712	-0.12%
2023/10/04	7	28.59	10	28.60	28.50	-3	1,743	-0.17%
2023/09/15	1	29.75	1	29.85	29.60	0	1,605	0.00%
2023/09/11	0	0.00	8	27.70	27.70	-8	1,536	-0.52%
2023/09/07	0	0.00	2	27.85	27.85	-2	1,555	-0.13%
2023/08/18	0	0.00	2	30.85	30.50	-2	1,499	-0.13%
2023/07/19	0	0.00	20	30.78	30.55	-20	1,140	-1.75%
2023/05/26	9	29.13	0	0.00	29.00	9	2,088	0.43%
2023/05/25	5	30.00	0	0.00	29.80	5	2,169	0.23%
2023/05/19	6	29.99	0	0.00	30.00	6	2,206	0.27%
2023/05/04	0	0.00	2	30.20	30.30	-2	2,242	-0.09%
2023/05/03	1	30.80	0	0.00	30.75	1	2,226	0.04%
2023/04/27	5	31.00	0	0.00	31.10	5	2,241	0.22%
2023/04/25	2	31.63	0	0.00	31.05	2	2,234	0.09%
2023/04/24	0	0.00	1	31.25	31.65	-1	2,230	-0.04%
2023/03/15	0	0.00	4	33.40	33.15	-4	2,335	-0.17%
2023/03/09	1	34.00	0	0.00	34.30	1	2,144	0.05%
2023/03/07	1	32.45	1	32.75	33.85	0	1,981	0.00%
2023/03/03	0	0.00	22	32.05	32.10	-22	1,825	-1.20%
2023/02/24	6	29.48	1	29.80	30.00	5	1,533	0.33%
2023/02/23	5	29.12	0	0.00	28.85	5	1,399	0.36%
2023/02/22	0	0.00	2	27.80	27.80	-2	1,295	-0.15%
2023/02/21	2	27.45	0	0.00	27.55	2	1,271	0.16%
2023/02/13	0	0.00	2	26.75	26.80	-2	1,320	-0.15%
2023/01/17	0	0.00	4	26.25	26.15	-4	1,315	-0.30%
2023/01/16	0	0.00	2	25.95	26.00	-2	1,310	-0.15%
2022/12/26	2	26.65	1	26.70	26.70	1	1,371	0.07%
2022/12/23	0	0.00	1	27.10	27.25	-1	1,376	-0.07%
2022/12/22	5	27.70	3	27.77	27.60	2	1,373	0.15%
2022/12/19	0	0.00	7	26.50	26.65	-7	1,267	-0.55%
2022/12/16	4	26.55	1	27.40	27.30	3	1,276	0.23%
2022/11/08	1	25.30	0	0.00	25.00	1	1,439	0.07%
2022/10/06	0	0.00	3	26.45	26.30	-3	1,638	-0.18%
2022/10/05	3	26.35	0	0.00	26.40	3	1,662	0.18%
2022/09/28	0	0.00	2	25.60	24.55	-2	1,683	-0.12%
2022/09/26	4	27.05	14	27.16	26.65	-10	1,662	-0.60%
2022/09/23	12	28.79	2	28.75	28.25	10	1,662	0.60%
2022/09/21	2	28.13	2	28.20	28.15	0	1,606	0.00%
2022/09/15	0	0.00	1	28.25	28.40	-1	1,656	-0.06%
2022/08/29	1	27.50	0	0.00	27.45	1	1,827	0.05%
2022/08/19	0	0.00	5	29.40	29.40	-5	1,985	-0.25%
2022/08/18	5	29.80	0	0.00	29.65	5	2,087	0.24%
2022/08/10	0	0.00	1	28.90	29.10	-1	2,309	-0.04%
2022/07/27	0	0.00	8	28.60	28.75	-8	2,804	-0.29%
2022/07/25	8	28.25	0	0.00	28.30	8	3,082	0.26%
2022/07/21	2	28.35	2	27.98	28.00	0	3,129	0.00%
2022/07/19	0	0.00	1	27.15	27.20	-1	3,201	-0.03%
2022/07/18	0	0.00	2	26.38	26.30	-2	3,266	-0.06%
2022/07/15	2	26.15	0	0.00	26.10	2	3,442	0.06%
2022/07/04	0	0.00	2	27.45	27.50	-2	4,022	-0.05%
2022/06/24	0	0.00	5	29.37	29.05	-5	4,014	-0.12%
2022/06/23	0	0.00	2	27.93	28.25	-2	3,997	-0.05%
2022/06/22	19	28.84	0	0.00	28.65	19	3,961	0.48%
2022/06/17	1	32.55	0	0.00	32.60	1	3,838	0.03%
2022/06/08	0	0.00	3	37.60	37.35	-3	4,189	-0.07%
2022/06/06	5	37.38	1	37.75	37.15	4	4,673	0.09%
2022/06/02	1	37.50	0	0.00	37.35	1	4,711	0.02%
2022/05/30	1	37.75	1	37.70	37.85	0	5,023	0.00%
2022/05/27	0	0.00	12	37.40	37.75	-12	5,214	-0.23%
2022/05/26	3	37.75	6	37.53	37.80	-3	5,552	-0.05%
2022/05/25	2	36.85	10	36.80	36.90	-8	5,826	-0.14%
2022/05/24	5	36.17	2	36.60	36.15	3	5,823	0.05%
2022/05/23	5	35.90	5	35.70	35.70	0	5,800	0.00%
2022/05/20	1	34.30	0	0.00	34.30	1	5,765	0.02%
2022/05/19	3	33.63	3	33.67	33.85	0	5,912	0.00%
2022/05/18	2	34.80	0	0.00	34.65	2	5,928	0.03%
2022/05/11	0	0.00	2	36.50	36.05	-2	5,827	-0.03%
2022/05/09	14	37.85	0	0.00	36.40	14	5,782	0.24%
2022/05/06	4	37.45	0	0.00	37.80	4	5,754	0.07%
2022/05/05	16	38.08	46	38.04	38.15	-30	5,736	-0.52%
2022/05/04	0	0.00	7	38.16	37.95	-7	5,665	-0.12%
2022/05/03	2	36.55	3	37.28	36.95	-1	5,519	-0.02%
2022/04/29	2	37.20	22	38.17	37.75	-20	5,440	-0.37%
2022/04/27	5	35.60	0	0.00	35.45	5	5,215	0.10%
2022/04/26	2	37.35	2	36.85	36.05	0	5,199	0.00%
2022/04/22	46	38.49	1	38.10	38.70	45	5,069	0.89%
2022/04/21	10	39.20	30	38.80	39.00	-20	4,998	-0.40%
2022/04/20	54	38.33	26	38.53	38.40	28	4,826	0.58%
2022/04/19	1	36.70	0	0.00	36.85	1	4,454	0.02%
2022/04/15	0	0.00	32	37.41	37.05	-32	4,384	-0.73%
2022/04/14	10	36.98	1	37.30	36.85	9	4,347	0.21%
2022/04/13	0	0.00	10	36.70	36.75	-10	4,339	-0.23%
2022/04/12	0	0.00	2	35.60	35.70	-2	4,323	-0.05%
2022/04/11	30	37.19	0	0.00	36.55	30	4,313	0.70%
2022/04/08	0	0.00	8	35.55	36.65	-8	4,272	-0.19%
2022/04/06	2	36.95	25	36.93	36.85	-23	4,259	-0.54%
2022/04/01	25	36.78	0	0.00	36.80	25	4,250	0.59%
2022/03/30	1	36.30	0	0.00	36.15	1	4,257	0.02%
2022/03/23	0	0.00	30	35.80	35.55	-30	4,386	-0.68%
2022/03/10	41	37.40	42	37.89	37.25	-1	4,535	-0.02%
2022/03/09	1	35.95	0	0.00	35.95	1	4,249	0.02%
2022/03/04	0	0.00	2	37.45	37.35	-2	4,258	-0.05%
2022/03/02	23	37.29	21	37.33	37.05	2	4,109	0.05%
2022/03/01	20	37.05	22	37.18	37.00	-2	3,904	-0.05%
2022/02/25	1	37.25	14	36.09	37.70	-13	3,571	-0.36%
2022/02/24	20	34.50	11	34.77	34.30	9	3,230	0.28%
2022/02/23	0	0.00	2	35.40	35.50	-2	3,257	-0.06%
2022/02/17	0	0.00	4	34.40	34.20	-4	3,164	-0.13%
2022/02/14	0	0.00	1	34.70	34.50	-1	3,446	-0.03%
2022/02/07	0	0.00	2	33.33	33.75	-2	3,988	-0.05%
2022/01/25	1	31.15	0	0.00	31.00	1	4,236	0.02%
2022/01/18	0	0.00	5	34.25	34.10	-5	4,383	-0.11%
2022/01/10	0	0.00	1	35.90	35.40	-1	4,749	-0.02%
2022/01/03	1	36.80	2	36.80	36.70	-1	5,349	-0.02%
2021/12/29	0	0.00	2	37.50	37.30	-2	5,627	-0.04%
2021/12/24	2	37.55	0	0.00	37.25	2	6,528	0.03%
2021/12/23	2	37.60	0	0.00	37.55	2	6,656	0.03%
2021/12/21	2	37.50	5	38.51	38.30	-3	6,770	-0.04%
2021/12/15	1	37.40	3	37.92	38.10	-2	6,734	-0.03%
2021/12/14	12	37.16	0	0.00	36.85	12	6,737	0.18%
2021/12/08	2	39.20	4	39.45	39.40	-2	6,923	-0.03%
2021/12/06	0	0.00	10	37.45	38.35	-10	6,772	-0.15%
2021/12/03	10	37.10	0	0.00	37.10	10	6,759	0.15%
2021/12/02	2	38.30	2	38.05	38.05	0	6,874	0.00%
2021/12/01	3	37.03	0	0.00	37.75	3	6,846	0.04%
2021/11/30	0	0.00	1	37.75	37.80	-1	6,976	-0.01%
2021/11/22	0	0.00	1	36.70	37.25	-1	7,920	-0.01%
2021/11/19	1	35.75	0	0.00	35.65	1	8,291	0.01%
2021/11/18	0	0.00	1	37.05	36.60	-1	9,527	-0.01%
2021/11/17	1	36.30	0	0.00	36.35	1	10,128	0.01%
2021/11/16	0	0.00	1	37.30	37.35	-1	11,082	-0.01%
2021/11/15	1	36.35	10	36.45	36.25	-9	12,804	-0.07%
2021/11/12	1	37.35	0	0.00	37.20	1	13,189	0.01%
2021/11/11	5	38.36	17	38.97	37.60	-12	13,202	-0.09%
2021/11/10	4	38.44	5	38.67	38.60	-1	13,197	-0.01%
2021/11/09	33	37.26	24	37.50	37.70	9	13,187	0.07%
2021/11/05	1	35.20	0	0.00	35.65	1	13,150	0.01%
2021/11/03	23	36.72	24	36.87	36.30	-1	13,227	-0.01%
2021/10/26	1	35.20	1	35.65	35.55	0	13,721	0.00%
2021/10/25	0	0.00	2	36.03	36.10	-2	14,064	-0.01%
2021/10/22	24	35.07	20	35.20	35.10	4	14,253	0.03%
2021/10/21	5	37.05	6	37.17	36.30	-1	14,440	-0.01%
2021/10/20	3	36.50	3	36.15	36.15	0	14,514	0.00%
2021/10/18	22	36.10	20	36.35	36.55	2	14,926	0.01%
2021/10/12	8	38.44	0	0.00	37.10	8	16,527	0.05%
2021/10/08	16	40.21	5	40.00	40.20	11	17,224	0.06%
2021/10/07	0	0.00	9	40.62	40.95	-9	17,533	-0.05%
2021/10/06	15	38.50	5.8	38.77	37.25	9.2	17,915	0.05%
2021/10/05	11	38.73	11	39.09	39.45	0	18,252	0.00%
2021/10/04	8	41.31	52	40.57	38.85	-44	18,607	-0.24%
2021/10/01	19	45.63	21	44.98	43.10	-2	19,128	-0.01%
2021/09/30	2	44.93	3	45.23	44.80	-1	19,679	-0.01%
2021/09/28	1	43.70	0	0.00	43.15	1	21,363	0.00%
2021/09/27	10	45.25	10	45.35	44.70	0	23,276	0.00%
2021/09/17	0	0.00	2	45.15	45.05	-2	29,307	-0.01%
2021/09/16	21	45.28	20	45.80	44.75	1	30,352	0.00%
2021/09/15	180	45.77	180	45.28	45.65	0	31,814	0.00%	大買/大賣/
2021/09/14	2	46.10	161	45.28	44.75	-159	32,592	-0.49%	大賣/鉅額交易
2021/09/13	2	46.20	2	46.58	45.65	0	34,744	0.00%
2021/09/09	11	45.21	10	45.35	45.10	1	35,510	0.00%
2021/09/08	13	45.63	12	45.51	46.40	1	36,297	0.00%
2021/09/07	6	47.01	9	47.41	45.80	-3	37,140	-0.01%
2021/09/06	3	45.85	4	46.19	45.05	-1	37,787	0.00%
2021/09/03	26	47.64	20	47.80	47.40	6	38,385	0.02%
2021/09/02	3	48.43	4	49.18	48.70	-1	38,491	0.00%
2021/09/01	10	48.53	12	49.27	47.45	-2	39,147	-0.01%
2021/08/31	36	50.41	20	50.80	50.10	16	39,133	0.04%
2021/08/30	101	52.51	123	51.36	51.40	-22	39,309	-0.06%	大買/大賣/
2021/08/27	13	51.68	21	52.30	50.90	-8	39,498	-0.02%
2021/08/26	11	53.34	0	0.00	53.30	11	40,366	0.03%
2021/08/25	135	53.69	41	53.04	54.00	94	40,832	0.23%	大買/
2021/08/24	212	54.65	207	54.31	53.50	5	40,500	0.01%	大買/大賣/
2021/08/23	135	51.29	121	52.74	52.90	14	39,337	0.04%	大買/大賣/
2021/08/20	45	48.70	40	49.33	48.10	5	38,826	0.01%
2021/08/19	8	50.48	9	51.28	49.25	-1	37,905	0.00%
2021/08/18	0	0.00	4	46.41	47.85	-4	36,185	-0.01%
2021/08/17	0	0.00	7	44.25	43.50	-7	35,898	-0.02%
2021/08/16	1	44.00	2	45.13	43.35	-1	36,036	0.00%
2021/08/13	3	45.90	1	45.00	44.80	2	36,035	0.01%
2021/08/12	20	44.10	23	44.50	45.25	-3	35,960	-0.01%
2021/08/11	5	43.91	0	0.00	43.15	5	36,021	0.01%
2021/08/06	30	46.22	47	46.52	45.70	-17	36,906	-0.05%
2021/08/05	1	44.20	4	44.30	44.10	-3	36,977	-0.01%
2021/08/03	17	45.38	14	44.80	45.35	3	37,965	0.01%
2021/08/02	1	45.10	1	45.60	45.60	0	38,908	0.00%
2021/07/30	17	46.85	7	45.37	44.50	10	39,585	0.03%
2021/07/29	32	45.51	41	46.15	47.95	-9	40,372	-0.02%
2021/07/28	37	44.38	36	44.38	44.35	1	40,923	0.00%
2021/07/27	19	46.21	21	46.30	44.60	-2	42,247	0.00%
2021/07/26	24	49.52	18	49.28	48.00	6	42,885	0.01%
2021/07/23	41	50.22	35	50.31	50.00	6	43,277	0.01%
2021/07/22	34	48.86	32	49.11	48.70	2	43,697	0.00%
2021/07/21	3	52.40	4	50.38	50.00	-1	44,865	0.00%
2021/07/20	5	53.22	7	53.10	53.90	-2	44,736	0.00%
2021/07/19	7	56.80	2	56.30	56.40	5	45,062	0.01%
2021/07/16	40	60.18	34	60.78	57.00	6	45,618	0.01%
2021/07/15	50	56.40	121	57.50	59.50	-71	45,165	-0.16%	大賣/
2021/07/14	22	55.15	19	55.82	54.10	3	44,444	0.01%
2021/07/13	87	63.03	103	58.29	57.90	-16	43,927	-0.04%	大賣/
2021/07/12	57	62.75	43	63.73	61.70	14	43,658	0.03%
2021/07/09	69	64.23	25	65.63	63.00	44	43,275	0.10%
2021/07/08	53	66.66	45	68.17	66.40	8	43,108	0.02%
2021/07/07	50	65.25	50	65.87	66.50	0	42,533	0.00%
2021/07/06	42	67.55	18	69.51	66.90	24	41,570	0.06%
2021/07/05	78	70.24	55	70.90	67.80	23	40,676	0.06%
2021/07/02	153	74.08	136	74.92	73.80	17	39,759	0.04%	大買/大賣/
2021/07/01	105	70.81	80	70.24	71.90	25	37,866	0.07%	大買/
2021/06/30	25	63.72	49	63.87	65.50	-24	35,676	-0.07%
2021/06/29	50	60.41	28	63.65	59.60	22	34,377	0.06%
2021/06/28	148	61.37	152	60.04	62.00	-4	33,307	-0.01%	大買/大賣/
2021/06/25	23	58.50	47	59.38	58.10	-24	32,053	-0.07%
2021/06/24	5	58.14	125	57.75	57.70	-120	31,133	-0.39%	大賣/鉅額交易
2021/06/23	46	56.93	20	59.24	55.90	26	29,731	0.09%
2021/06/22	218	62.39	198	61.72	62.10	20	28,969	0.07%	大買/大賣/
2021/06/21	16	56.08	0	0.00	57.30	16	26,873	0.06%
2021/06/18	70	51.33	6	51.90	52.10	64	26,952	0.24%
2021/06/17	14	46.39	42	47.55	47.40	-28	26,789	-0.10%
2021/06/16	56	46.05	10	45.26	44.85	46	26,399	0.17%
2021/06/15	8	45.90	9	46.05	46.50	-1	25,661	0.00%
2021/06/11	15	43.88	93	44.60	43.75	-78	24,840	-0.31%
2021/06/10	17	41.37	109	41.37	42.05	-92	24,204	-0.38%	大賣/
2021/06/09	22	44.34	19	44.08	42.75	3	24,087	0.01%
2021/06/08	0	0.00	4	43.60	43.60	-4	23,307	-0.02%
2021/06/07	4	39.65	9	39.26	39.65	-5	23,151	-0.02%
2021/06/04	37	43.28	7	45.14	42.60	30	22,848	0.13%
2021/06/03	201	46.94	98	47.09	46.00	103	22,487	0.46%	大買/鉅額交易
2021/06/02	15	44.56	35	45.10	46.20	-20	21,492	-0.09%
2021/06/01	9	40.30	15	38.45	42.00	-6	20,843	-0.03%
2021/05/31	7	38.17	2	38.00	38.20	5	20,722	0.02%
2021/05/28	14	37.41	10	37.68	38.40	4	20,617	0.02%
2021/05/26	3	36.30	11	35.05	35.85	-8	20,438	-0.04%
2021/05/25	14	35.26	1	37.00	36.00	13	20,370	0.06%
2021/05/24	20	36.25	2	38.03	37.55	18	20,229	0.09%
2021/05/21	13	34.34	11	34.45	35.40	2	20,027	0.01%
2021/05/20	16	35.20	7	35.20	32.20	9	19,942	0.05%
2021/05/19	1	35.85	17	33.92	35.00	-16	19,994	-0.08%
2021/05/18	19	32.79	7	33.00	33.00	12	19,882	0.06%
2021/05/17	15	30.37	1	31.15	30.00	14	19,380	0.07%
2021/05/14	21	33.75	0	0.00	33.30	21	19,113	0.11%
2021/05/13	14	37.20	9	37.00	37.00	5	18,689	0.03%
2021/05/11	47	47.98	37	50.18	45.65	10	18,059	0.06%
2021/05/10	77	51.41	38	50.93	50.70	39	17,286	0.23%
2021/05/07	43	47.73	65	48.97	48.65	-22	16,230	-0.14%
2021/05/06	77	48.06	48	48.51	48.70	29	15,395	0.19%
2021/05/05	30	44.63	15	44.10	46.85	15	14,341	0.10%
2021/05/04	78	45.29	66	47.20	42.60	12	13,422	0.09%
2021/05/03	51	45.97	19	46.01	46.35	32	11,865	0.27%
2021/04/29	5	41.91	17	40.35	42.15	-12	10,976	-0.11%
2021/04/28	131	40.78	130	40.85	40.45	1	10,444	0.01%	大買/大賣/
2021/04/27	61	41.55	40	41.15	41.15	21	9,815	0.21%
2021/04/26	0	0.00	1	38.35	38.35	-1	8,392	-0.01%
2021/04/23	32	35.20	39	37.07	34.90	-7	8,181	-0.09%
2021/04/22	16	40.18	42	39.67	37.70	-26	7,717	-0.34%
2021/04/21	27	36.52	30	35.97	36.55	-3	6,984	-0.04%
2021/04/20	20	33.25	3	33.25	33.25	17	6,430	0.26%
2021/04/19	6	30.25	0	0.00	30.25	6	6,433	0.09%
2021/04/16	48	26.03	52	26.53	27.50	-4	6,441	-0.06%
2021/04/15	5	24.65	5	24.85	25.00	0	6,136	0.00%
2021/04/14	26	25.35	0	0.00	25.10	26	6,147	0.42%
2021/04/13	20	24.93	10	25.50	25.00	10	5,884	0.17%
2021/04/12	0	0.00	5	24.00	24.45	-5	5,737	-0.09%
2021/04/09	5	23.70	0	0.00	23.80	5	5,901	0.08%
2021/04/01	0	0.00	8	23.85	23.70	-8	6,187	-0.13%
2021/03/31	0	0.00	7	24.36	24.00	-7	6,138	-0.11%
2021/03/29	1	24.25	2	24.48	24.50	-1	6,021	-0.02%
2021/03/26	0	0.00	1	23.50	23.30	-1	6,007	-0.02%
2021/03/25	1	22.75	1	22.75	22.80	0	6,218	0.00%
2021/03/23	3	25.18	2	24.93	23.95	1	6,132	0.02%
2021/03/22	14	24.80	14	24.54	25.40	0	5,703	0.00%
2021/03/19	10	23.28	14	22.92	23.10	-4	5,313	-0.08%
2021/03/09	0	0.00	1	20.35	20.45	-1	4,957	-0.02%
2021/03/05	1	19.85	5	20.10	19.85	-4	4,905	-0.08%
2021/02/17	0	0.00	1	18.00	18.10	-1	5,018	-0.02%
2021/02/05	1	17.55	0	0.00	17.65	1	5,041	0.02%
2021/02/02	0	0.00	1	17.95	18.20	-1	5,077	-0.02%
2021/02/01	1	17.80	0	0.00	17.60	1	5,050	0.02%
2021/01/28	2	18.05	2	18.30	18.20	0	5,008	0.00%
2021/01/25	5	18.85	1	19.20	18.75	4	4,949	0.08%
2021/01/22	1	18.45	1	18.70	18.90	0	4,923	0.00%
2021/01/19	1	19.35	0	0.00	19.30	1	4,835	0.02%
2021/01/15	6	20.25	1	19.90	20.10	5	4,777	0.10%
2021/01/14	1	21.35	0	0.00	21.05	1	4,714	0.02%
2021/01/13	0	0.00	1	21.05	20.70	-1	4,597	-0.02%
2021/01/12	0	0.00	10	20.65	20.55	-10	4,503	-0.22%
2021/01/05	2	21.50	0	0.00	21.60	2	4,125	0.05%
2021/01/04	4	22.46	11	22.54	22.15	-7	4,051	-0.17%
2020/12/31	14	20.89	1	21.20	21.10	13	3,746	0.35%
2020/12/30	11	20.75	0	0.00	20.75	11	3,693	0.30%
2020/12/29	11	21.90	7	22.41	21.25	4	3,641	0.11%
2020/12/28	0	0.00	7	21.55	21.70	-7	3,379	-0.21%
2020/12/25	2	20.15	5	20.50	20.40	-3	3,150	-0.10%
2020/12/22	0	0.00	2	21.63	20.40	-2	3,005	-0.07%
2020/12/21	10	21.34	25	21.51	21.65	-15	2,836	-0.53%
2020/12/18	2	20.55	10	20.75	20.80	-8	2,502	-0.32%
2020/12/09	20	20.85	65	20.67	20.75	-45	2,056	-2.19%
2020/12/08	30	19.83	7	19.88	19.75	23	1,788	1.29%
2020/11/30	50	20.11	1	20.10	19.75	49	1,407	3.48%
2020/11/26	13	19.62	15	19.49	19.65	-2	1,113	-0.18%
2020/11/25	0	0.00	10	17.80	17.90	-10	881	-1.13%
2020/11/23	10	17.50	0	0.00	17.55	10	850	1.18%
2020/11/18	0	0.00	1	17.50	17.50	-1	842	-0.12%
2020/11/12	0	0.00	2	17.35	17.40	-2	810	-0.25%
2020/11/11	0	0.00	1	16.95	17.20	-1	815	-0.12%
2020/11/10	0	0.00	1	17.20	16.85	-1	816	-0.12%
2020/10/28	1	16.85	0	0.00	17.00	1	795	0.13%
2020/10/22	0	0.00	3	17.00	17.40	-3	762	-0.39%
2020/10/16	1	16.50	0	0.00	16.45	1	752	0.13%
2020/10/12	1	16.65	0	0.00	16.75	1	764	0.13%
2020/09/08	3	17.10	0	0.00	17.10	3	804	0.37%
2020/02/18	0	0.00	20	16.15	16.25	-20	347	-5.76%
2020/01/31	1	16.70	0	0.00	16.65	1	361	0.28%
2019/12/30	1	17.75	0	0.00	17.75	1	381	0.26%
2019/12/23	2	17.70	0	0.00	17.80	2	435	0.46%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/11/07	1	18.15	0	0.00	18.05	1	728	0.14%
2019/11/01	1	18.35	0	0.00	18.30	1	773	0.13%
2019/10/31	1	18.50	0	0.00	18.45	1	785	0.13%
2019/10/28	1	18.75	0	0.00	18.75	1	822	0.12%
2019/10/22	0	0.00	2	18.85	18.85	-2	945	-0.21%
2019/10/18	2	18.55	0	0.00	18.55	2	1,050	0.19%
2019/10/08	2	18.80	0	0.00	18.95	2	1,285	0.16%
2019/10/07	0	0.00	6	18.90	19.15	-6	1,302	-0.46%
2019/10/02	2	18.80	0	0.00	18.80	2	1,328	0.15%
2019/09/27	1	19.10	0	0.00	19.10	1	1,361	0.07%
2019/09/26	1	19.45	0	0.00	19.45	1	1,358	0.07%
2019/09/20	2	19.75	0	0.00	19.65	2	1,447	0.14%
2019/09/17	0	0.00	2	20.50	20.50	-2	1,455	-0.14%
2019/09/11	1	19.95	0	0.00	19.95	1	1,457	0.07%
2019/09/06	2	20.30	0	0.00	20.20	2	1,465	0.14%
2019/08/22	0	0.00	1	19.55	19.45	-1	1,452	-0.07%
2019/08/16	0	0.00	1	20.85	20.85	-1	1,416	-0.07%
2019/08/13	1	20.50	0	0.00	20.55	1	1,431	0.07%
2019/07/19	6	22.38	6	22.53	22.95	0	1,445	0.00%
2019/07/18	1	21.95	0	0.00	21.95	1	1,396	0.07%
2019/07/12	0	0.00	7	21.14	21.10	-7	1,254	-0.56%
2019/07/05	5	20.85	0	0.00	20.75	5	1,210	0.41%
2019/06/26	0	0.00	10	19.80	20.00	-10	1,078	-0.93%
2019/06/20	0	19.55	0	0.00	19.50	0	1,061	0.00%
2019/05/21	0	0.00	2	19.55	19.50	-2	994	-0.20%
2019/05/07	20	19.70	10	19.50	19.25	10	932	1.07%
2019/05/03	2	19.80	0	0.00	19.75	2	838	0.24%
2019/02/19	0	0.00	0.3	17.95	17.95	-0.3	1,337	-0.02%
2018/12/04	2	20.25	0	0.00	19.75	2	3,693	0.05%
2018/10/30	1	20.20	1	20.30	20.30	0	3,537	0.00%
2018/10/19	10	22.75	0	0.00	22.45	10	3,512	0.28%
2018/10/18	1	23.10	11	22.89	23.20	-10	3,458	-0.29%
2018/10/17	0	0.00	1	23.20	22.70	-1	3,434	-0.03%
2018/10/16	12	22.75	11	22.40	22.65	1	3,311	0.03%
2018/10/15	14	22.36	14	22.81	23.00	0	3,053	0.00%
2018/10/12	2	20.65	2	20.95	20.95	0	2,696	0.00%
2018/10/08	0	0.00	15	20.90	21.05	-15	2,512	-0.60%
2018/10/02	5	20.40	5	20.25	20.35	0	2,188	0.00%
2018/09/17	0	0.00	2	17.75	17.90	-2	1,772	-0.11%
2018/09/13	2	17.90	0	0.00	17.90	2	1,766	0.11%
2018/09/12	0	0.00	2	18.10	18.10	-2	1,754	-0.11%
2018/09/11	2	17.85	0	0.00	17.75	2	1,735	0.12%
2018/09/10	0	0.00	10	17.48	17.50	-10	1,734	-0.58%
2018/08/24	5	19.35	0	0.00	19.40	5	1,635	0.31%
2018/08/23	5	21.10	1	21.45	20.15	4	1,591	0.25%
2018/08/22	0	0.00	1	20.25	20.45	-1	1,449	-0.07%
2018/08/21	0	0.00	2	19.20	19.45	-2	1,380	-0.14%
2018/08/15	3	19.85	0	0.00	19.60	3	1,330	0.23%
2018/08/03	0	0.00	30	19.80	19.90	-30	1,114	-2.69%
2018/08/02	20	19.23	0	0.00	19.20	20	1,105	1.81%
2018/08/01	10	19.50	0	0.00	19.45	10	1,072	0.93%
2018/07/31	5	19.40	5	19.50	19.30	0	1,060	0.00%
2018/07/26	0	0.00	11	19.20	19.50	-11	884	-1.24%
2018/07/24	10	18.75	0	0.00	18.75	10	843	1.19%
2018/07/17	0	0.00	2	17.45	17.50	-2	775	-0.26%
2018/06/11	0	0.00	6	17.82	17.70	-6	771	-0.78%
2018/06/08	0	0.00	1	17.60	17.35	-1	738	-0.14%
2018/05/15	0	0.00	1	16.95	16.80	-1	697	-0.14%
2018/05/03	0	0.00	2	16.70	16.85	-2	688	-0.29%
2018/05/02	2	17.95	2	17.80	17.05	0	679	0.00%
2018/04/26	1	16.90	0	0.00	16.60	1	583	0.17%
2018/04/25	0	0.00	15	16.45	16.35	-15	556	-2.69%
2018/04/02	0	0.00	5	15.85	15.90	-5	579	-0.86%
2018/03/31	5	15.77	0	0.00	15.70	5	582	0.86%
2018/03/20	0	0.00	200	16.00	16.05	-200	645	-31.00%	大賣/鉅額交易
2018/03/19	0	0.00	100	16.11	16.05	-100	653	-15.31%
2018/03/15	0	0.00	50	15.95	16.10	-50	681	-7.34%
2018/03/14	0	0.00	25	15.73	15.75	-25	679	-3.68%
2018/03/13	0	0.00	25	15.75	15.60	-25	692	-3.61%
2018/03/12	0	0.00	50	15.70	15.70	-50	732	-6.83%
2018/03/09	0	0.00	50	15.50	15.50	-50	775	-6.45%
2018/03/08	0	0.00	100	15.41	15.50	-100	880	-11.35%
2018/03/06	0	0.00	50	15.60	15.60	-50	1,126	-4.44%
2018/02/23	0	0.00	50	15.46	15.45	-50	1,188	-4.21%
2018/02/22	0	0.00	20	15.30	15.35	-20	1,187	-1.68%
2018/02/09	0	0.00	100	14.49	14.55	-100	1,185	-8.44%
2018/02/05	20	16.13	0	0.00	16.00	20	1,159	1.72%
2018/01/24	17	16.90	0	0.00	16.80	17	1,148	1.48%
2018/01/23	75	16.90	0	0.00	16.90	75	1,144	6.56%
2018/01/22	25	16.60	0	0.00	16.70	25	1,140	2.19%
2018/01/19	33	16.54	0	0.00	16.55	33	1,143	2.89%
2018/01/16	15	16.55	0	0.00	16.50	15	1,199	1.25%
2018/01/15	85	16.48	0	0.00	16.55	85	1,200	7.08%
2018/01/11	0	0.00	50	16.80	16.70	-50	1,193	-4.19%
2018/01/09	0	0.00	20	16.80	16.80	-20	1,189	-1.68%
2018/01/04	1	16.55	4	16.55	16.50	-3	1,174	-0.26%
2018/01/03	0	0.00	26	16.90	16.65	-26	1,172	-2.22%
2018/01/02	0	0.00	3	16.98	17.10	-3	1,167	-0.26%