台航 (2617)-台新-松江券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股▼1.95%
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	36.60	4	37.30	36.70	-3	3,832	-0.08%
2024/05/17	2	37.02	0	0.00	36.90	2	3,841	0.05%
2024/05/16	2	37.35	0	0.00	37.55	2	3,812	0.05%
2024/05/15	1	37.10	0	0.00	37.15	1	3,768	0.03%
2024/05/14	0	0.00	2	38.25	38.30	-2	3,678	-0.05%
2024/05/13	23	38.48	1	38.85	37.80	22	3,518	0.63%
2024/05/10	0	0.00	6	37.89	38.25	-6	3,075	-0.20%
2024/05/09	1	37.00	0	0.00	37.05	1	2,865	0.03%
2024/05/08	18	36.83	21	37.23	36.65	-3	2,786	-0.11%
2024/05/07	0	0.00	2	36.30	36.25	-2	2,475	-0.08%
2024/05/03	0	0.00	1	36.55	36.00	-1	2,426	-0.04%
2024/05/02	1	36.20	0	0.00	36.35	1	2,388	0.04%
2024/04/30	16	37.20	16	36.80	37.20	0	2,293	0.00%
2024/04/29	0	0.00	2	36.95	36.80	-2	2,212	-0.09%
2024/04/26	2	35.70	2	35.88	36.20	0	2,124	0.00%
2024/04/22	0	0.00	5	35.30	34.80	-5	2,062	-0.24%
2024/04/19	5	35.05	0	0.00	34.70	5	2,033	0.25%
2024/04/15	1	35.35	0	0.00	35.25	1	2,083	0.05%
2024/04/12	0	0.00	1	35.05	35.15	-1	2,110	-0.05%
2024/04/10	1	34.85	0	0.00	34.75	1	2,276	0.04%
2024/04/09	1	34.95	1	34.90	34.80	0	2,300	0.00%
2024/03/26	1	34.85	0	0.00	34.50	1	2,569	0.04%
2024/03/25	1	35.00	1	35.15	35.15	0	2,585	0.00%
2024/03/22	1	34.85	0	0.00	34.85	1	2,630	0.04%
2024/03/20	0	0.00	1	35.30	35.15	-1	2,774	-0.04%
2024/03/19	1	35.30	0	0.00	35.65	1	2,816	0.04%
2024/03/18	1	34.85	0	0.00	34.90	1	2,841	0.04%
2024/03/15	1	34.95	0	0.00	35.00	1	2,857	0.03%
2024/03/13	0	0.00	3	35.90	36.00	-3	2,884	-0.10%
2024/03/12	0	0.00	1	36.20	36.25	-1	2,971	-0.03%
2024/03/08	1	35.00	0	0.00	35.20	1	3,765	0.03%
2024/03/01	2	35.15	0	0.00	35.35	2	4,255	0.05%
2024/02/29	1	35.70	1	35.55	35.45	0	4,256	0.00%
2024/02/27	3	34.88	3	35.22	34.60	0	4,184	0.00%
2024/02/26	4	35.10	4	35.35	35.20	0	4,109	0.00%
2024/02/23	0	0.00	7	35.29	35.05	-7	4,054	-0.17%
2024/02/22	4	35.60	3	35.42	35.50	1	3,989	0.03%
2024/02/21	5	34.21	5	34.83	34.75	0	3,847	0.00%
2024/02/20	0	0.00	2	33.05	33.00	-2	3,619	-0.06%
2024/01/29	1	32.35	0	0.00	32.50	1	3,629	0.03%
2024/01/23	0	0.00	1	32.25	32.15	-1	3,650	-0.03%
2024/01/17	1	31.60	0	0.00	31.40	1	3,618	0.03%
2024/01/16	1	31.65	0	0.00	31.55	1	3,607	0.03%
2024/01/12	2	31.85	2	31.80	31.80	0	3,603	0.00%
2024/01/10	12	31.90	12	31.90	31.90	0	3,623	0.00%
2024/01/09	13	32.65	13	33.05	32.65	0	3,590	0.00%
2024/01/05	1	34.65	1	34.25	34.80	0	3,472	0.00%
2024/01/04	0	0.00	1	34.50	34.35	-1	3,415	-0.03%
2024/01/03	2	33.45	2	33.60	33.60	0	3,315	0.00%
2024/01/02	5	33.50	5	33.49	33.40	0	3,299	0.00%
2023/12/21	3	34.05	0	0.00	34.25	3	3,115	0.10%
2023/12/20	0	0.00	2	33.53	33.55	-2	3,018	-0.07%
2023/12/19	30	33.10	30	32.95	33.10	0	3,008	0.00%
2023/12/18	5	33.27	2	33.53	33.50	3	3,000	0.10%
2023/12/14	1	32.90	0	0.00	32.45	1	3,010	0.03%
2023/12/12	1	33.15	0	0.00	33.15	1	3,037	0.03%
2023/12/11	3	33.55	2	33.15	33.20	1	3,034	0.03%
2023/12/08	2	33.83	1	33.65	33.65	1	2,985	0.03%
2023/12/07	3	33.65	2	34.38	33.95	1	2,922	0.03%
2023/12/06	1	34.55	1	35.00	35.50	0	2,807	0.00%
2023/12/05	20	37.10	18	36.81	36.05	2	2,630	0.08%
2023/12/04	0	0.00	7	34.51	35.35	-7	1,913	-0.37%
2023/12/01	1	32.05	2	32.10	32.15	-1	1,618	-0.06%
2023/11/29	0	0.00	1	31.00	30.85	-1	1,438	-0.07%
2023/11/28	1	31.10	2	30.98	31.00	-1	1,408	-0.07%
2023/11/27	1	29.95	1	30.30	29.90	0	1,276	0.00%
2023/11/22	1	29.50	0	0.00	29.25	1	1,248	0.08%
2023/11/03	0	0.00	1	28.35	28.50	-1	1,606	-0.06%
2023/11/02	1	27.30	0	0.00	27.50	1	1,596	0.06%
2023/10/27	0	0.00	12	28.58	28.30	-12	1,596	-0.75%
2023/10/26	1	28.25	0	0.00	28.35	1	1,604	0.06%
2023/10/20	14	28.89	13	28.60	28.90	1	1,652	0.06%
2023/10/13	0	0.00	1	29.05	29.00	-1	1,693	-0.06%
2023/10/02	1	28.95	0	0.00	28.95	1	1,771	0.06%
2023/09/27	0	0.00	1	29.15	29.20	-1	1,793	-0.06%
2023/09/22	23	29.62	22	29.50	29.60	1	1,873	0.05%
2023/09/21	32	30.20	32	30.50	30.20	0	1,862	0.00%
2023/09/20	1	30.85	2	30.95	30.70	-1	1,819	-0.05%
2023/09/19	32	30.10	33	30.36	30.10	-1	1,699	-0.06%
2023/09/18	11	29.53	1	29.45	30.00	10	1,641	0.61%
2023/09/15	0	0.00	2	29.28	29.60	-2	1,605	-0.12%
2023/09/14	0	0.00	1	28.75	28.65	-1	1,524	-0.07%
2023/08/24	1	28.80	0	0.00	28.55	1	1,615	0.06%
2023/08/23	8	28.95	9	29.04	28.95	-1	1,600	-0.06%
2023/08/22	1	28.65	1	29.25	29.25	0	1,598	0.00%
2023/08/21	5	29.11	4	29.36	29.10	1	1,570	0.06%
2023/08/18	1	30.50	1	30.60	30.50	0	1,499	0.00%
2023/07/28	0	0.00	1	28.00	28.05	-1	1,198	-0.08%
2023/07/17	0	0.00	2	30.80	30.80	-2	1,092	-0.18%
2023/07/14	2	30.65	0	0.00	30.65	2	1,082	0.18%
2023/07/13	3	30.80	0	0.00	30.50	3	1,086	0.28%
2023/07/12	0	0.00	1	31.15	30.70	-1	1,077	-0.09%
2023/07/04	35	31.65	35	31.66	31.65	0	1,049	0.00%
2023/07/03	2	31.15	0	0.00	31.75	2	1,028	0.19%
2023/05/16	0	0.00	1	30.15	30.10	-1	2,206	-0.05%
2023/05/09	1	29.85	0	0.00	29.60	1	2,220	0.05%
2023/04/26	1	30.95	0	0.00	30.95	1	2,240	0.04%
2023/04/21	1	31.15	1	31.40	31.15	0	2,240	0.00%
2023/04/13	1	32.60	0	0.00	32.60	1	2,242	0.04%
2023/03/29	1	30.80	0	0.00	30.75	1	2,367	0.04%
2023/03/16	15	33.05	15	33.10	33.05	0	2,365	0.00%
2023/03/15	0	0.00	1	33.60	33.15	-1	2,335	-0.04%
2023/03/14	33	33.28	33	32.65	33.35	0	2,310	0.00%
2023/03/09	4	34.00	4	34.50	34.30	0	2,144	0.00%
2023/03/02	1	30.80	2	31.23	31.25	-1	1,743	-0.06%
2023/02/24	1	29.35	2	29.90	30.00	-1	1,533	-0.07%
2023/02/23	21	28.73	77	28.80	28.85	-56	1,399	-4.00%
2023/02/22	0	0.00	5	27.79	27.80	-5	1,295	-0.39%
2023/02/21	0	0.00	4	27.48	27.55	-4	1,271	-0.31%
2023/02/14	0	0.00	2	27.08	27.15	-2	1,315	-0.15%
2023/02/13	2	26.70	0	0.00	26.80	2	1,320	0.15%
2023/02/06	2	27.10	0	0.00	27.05	2	1,362	0.15%
2023/02/03	0	0.00	2	27.48	27.20	-2	1,364	-0.15%
2023/02/02	0	0.00	5	27.11	27.30	-5	1,360	-0.37%
2023/02/01	0	0.00	2	26.70	26.80	-2	1,342	-0.15%
2023/01/31	1	26.45	1	26.40	26.45	0	1,334	0.00%
2023/01/13	1	26.00	0	0.00	25.95	1	1,311	0.08%
2023/01/11	0	0.00	2	26.38	26.25	-2	1,325	-0.15%
2023/01/10	0	0.00	2	26.03	25.90	-2	1,317	-0.15%
2023/01/06	1	25.75	0	0.00	25.85	1	1,332	0.08%
2023/01/05	2	25.95	0	0.00	25.85	2	1,355	0.15%
2023/01/04	6	26.19	0	0.00	26.15	6	1,337	0.45%
2023/01/03	2	26.58	0	0.00	26.70	2	1,330	0.15%
2022/12/30	15	26.75	5	26.84	26.90	10	1,337	0.75%
2022/12/29	2	26.08	1	26.40	26.30	1	1,340	0.07%
2022/12/28	16	26.30	0	0.00	26.35	16	1,351	1.18%
2022/12/27	1	26.55	1	26.95	26.55	0	1,363	0.00%
2022/12/26	8	26.69	0	0.00	26.70	8	1,371	0.58%
2022/12/23	7	27.11	0	0.00	27.25	7	1,376	0.51%
2022/12/22	18	27.72	22	28.00	27.60	-4	1,373	-0.29%
2022/12/21	2	27.13	32	27.06	27.00	-30	1,268	-2.37%
2022/12/20	31	26.64	31	27.23	26.50	0	1,255	0.00%
2022/12/19	23	26.73	0	0.00	26.65	23	1,267	1.81%
2022/12/16	6	27.32	14	27.47	27.30	-8	1,276	-0.63%
2022/12/15	0	0.00	13	26.83	26.90	-13	1,252	-1.04%
2022/12/14	2	26.25	0	0.00	26.30	2	1,301	0.15%
2022/12/13	0	0.00	3	26.75	26.65	-3	1,301	-0.23%
2022/12/12	2	26.28	0	0.00	26.35	2	1,320	0.15%
2022/12/09	0	0.00	2	26.60	26.65	-2	1,336	-0.15%
2022/12/08	0	0.00	3	26.05	26.25	-3	1,401	-0.21%
2022/12/07	5	25.51	0	0.00	25.65	5	1,414	0.35%
2022/12/06	22	25.91	10	26.20	25.85	12	1,411	0.85%
2022/12/02	2	26.58	0	0.00	26.50	2	1,430	0.14%
2022/12/01	1	26.75	4	26.89	26.70	-3	1,458	-0.21%
2022/11/30	0	0.00	2	26.40	26.45	-2	1,440	-0.14%
2022/11/29	0	0.00	1	26.35	26.25	-1	1,441	-0.07%
2022/11/28	6	25.91	1	26.35	26.00	5	1,450	0.34%
2022/11/25	0	0.00	5	25.75	25.80	-5	1,429	-0.35%
2022/11/23	0	0.00	2	25.30	25.20	-2	1,417	-0.14%
2022/11/21	3	25.07	0	0.00	24.90	3	1,440	0.21%
2022/11/17	1	25.60	1	25.90	25.60	0	1,445	0.00%
2022/11/16	2	25.60	2	25.90	25.50	0	1,445	0.00%
2022/11/14	0	0.00	2	25.60	25.65	-2	1,439	-0.14%
2022/11/11	18	25.16	19	25.35	25.15	-1	1,440	-0.07%
2022/11/09	1	24.95	0	0.00	25.05	1	1,430	0.07%
2022/11/08	12	25.14	5	25.30	25.00	7	1,439	0.49%
2022/11/07	0	0.00	5	24.38	24.50	-5	1,425	-0.35%
2022/11/04	0	0.00	3	23.68	23.70	-3	1,435	-0.21%
2022/11/03	1	23.05	0	0.00	23.25	1	1,479	0.07%
2022/11/02	1	23.25	1	23.65	23.25	0	1,484	0.00%
2022/11/01	1	23.10	0	0.00	23.15	1	1,479	0.07%
2022/10/31	1	23.30	5	23.30	23.25	-4	1,477	-0.27%
2022/10/28	2	23.60	1	24.20	23.50	1	1,476	0.07%
2022/10/27	3	23.88	1	24.15	24.15	2	1,482	0.13%
2022/10/26	1	23.80	0	0.00	23.85	1	1,489	0.07%
2022/10/25	1	24.05	0	0.00	24.00	1	1,496	0.07%
2022/10/24	0	0.00	2	24.40	24.25	-2	1,513	-0.13%
2022/10/21	0	0.00	1	23.95	23.60	-1	1,515	-0.07%
2022/10/20	4	23.61	1	23.65	23.85	3	1,527	0.20%
2022/10/19	0	0.00	2	24.70	24.35	-2	1,518	-0.13%
2022/10/18	17	24.32	17	24.28	24.35	0	1,532	0.00%
2022/10/17	23	23.78	21	23.34	23.85	2	1,563	0.13%
2022/10/14	0	0.00	2	24.33	24.40	-2	1,622	-0.12%
2022/10/13	4	24.14	0	0.00	23.60	4	1,626	0.25%
2022/10/12	2	24.85	0	0.00	24.85	2	1,622	0.12%
2022/10/11	21	25.22	16	25.18	25.20	5	1,624	0.31%
2022/10/07	0	0.00	1	26.45	26.15	-1	1,626	-0.06%
2022/10/06	2	25.98	1	26.35	26.30	1	1,638	0.06%
2022/10/05	15	26.39	16	26.32	26.40	-1	1,662	-0.06%
2022/10/04	40	25.85	40	25.61	26.05	0	1,676	0.00%
2022/10/03	0	0.00	1	24.95	25.25	-1	1,672	-0.06%
2022/09/30	1	24.00	1	24.45	24.70	0	1,681	0.00%
2022/09/29	6	24.89	11	24.97	24.85	-5	1,677	-0.30%
2022/09/28	11	24.96	6	25.53	24.55	5	1,683	0.30%
2022/09/27	7	26.41	5	26.55	26.45	2	1,662	0.12%
2022/09/26	73	26.90	47	27.06	26.65	26	1,662	1.56%
2022/09/23	14	28.36	14	28.43	28.25	0	1,662	0.00%
2022/09/19	10	27.10	55	27.35	27.10	-45	1,615	-2.79%
2022/09/16	45	28.41	0	0.00	28.50	45	1,617	2.78%
2022/09/15	8	28.26	8	27.85	28.40	0	1,656	0.00%
2022/09/14	1	27.30	1	27.30	27.35	0	1,641	0.00%
2022/09/08	15	25.85	15	25.90	25.85	0	1,736	0.00%
2022/09/02	10	26.21	10	26.55	26.20	0	1,821	0.00%
2022/08/16	0	0.00	5	29.45	29.20	-5	2,214	-0.23%
2022/08/04	5	27.20	5	27.15	27.20	0	2,390	0.00%
2022/08/03	10	27.67	10	27.75	27.70	0	2,408	0.00%
2022/08/02	15	28.05	15	27.93	28.05	0	2,468	0.00%
2022/07/28	0	0.00	1	28.55	28.55	-1	2,642	-0.04%
2022/07/22	2	28.83	2	28.40	28.55	0	3,126	0.00%
2022/07/20	0	0.00	1	27.40	27.40	-1	3,133	-0.03%
2022/07/15	11	26.11	10	26.18	26.10	1	3,442	0.03%
2022/07/13	1	27.85	0	0.00	27.95	1	3,876	0.03%
2022/07/06	0	0.00	2	28.08	28.05	-2	3,955	-0.05%
2022/07/05	15	28.20	10	27.78	28.25	5	4,013	0.12%
2022/07/01	6	27.22	8	28.23	27.05	-2	4,030	-0.05%
2022/06/30	10	28.86	10	29.28	28.80	0	4,026	0.00%
2022/06/28	0	0.00	5	30.65	30.95	-5	4,031	-0.12%
2022/06/22	1	28.70	1	29.10	28.65	0	3,961	0.00%
2022/06/16	0	0.00	1	33.40	33.30	-1	3,810	-0.03%
2022/05/30	1	37.70	1	37.80	37.85	0	5,023	0.00%
2022/05/26	1	37.50	1	37.50	37.80	0	5,552	0.00%
2022/05/25	1	36.90	1	36.60	36.90	0	5,826	0.00%
2022/05/24	23	36.06	23	36.27	36.15	0	5,823	0.00%
2022/05/23	3	36.25	3	36.05	35.70	0	5,800	0.00%
2022/05/19	6	33.40	0	0.00	33.85	6	5,912	0.10%
2022/05/17	10	34.60	0	0.00	34.45	10	5,920	0.17%
2022/05/12	1	36.80	0	0.00	35.00	1	5,865	0.02%
2022/05/09	0	0.00	1	36.40	36.40	-1	5,782	-0.02%
2022/05/05	14	38.10	15	38.04	38.15	-1	5,736	-0.02%
2022/05/04	13	38.29	15	38.42	37.95	-2	5,665	-0.04%
2022/05/03	3	36.40	0	0.00	36.95	3	5,519	0.05%
2022/04/29	2	38.18	7	38.25	37.75	-5	5,440	-0.09%
2022/04/28	13	36.20	13	35.75	36.20	0	5,269	0.00%
2022/04/26	3	36.30	0	0.00	36.05	3	5,199	0.06%
2022/04/25	5	36.43	0	0.00	36.40	5	5,137	0.10%
2022/04/22	1	38.35	1	38.75	38.70	0	5,069	0.00%
2022/04/21	2	38.85	2	38.88	39.00	0	4,998	0.00%
2022/04/20	9	38.83	10	39.12	38.40	-1	4,826	-0.02%
2022/04/18	10	35.95	0	0.00	35.75	10	4,411	0.23%
2022/04/13	2	37.13	2	36.85	36.75	0	4,339	0.00%
2022/04/12	5	35.60	0	0.00	35.70	5	4,323	0.12%
2022/04/11	7	37.18	11	37.16	36.55	-4	4,313	-0.09%
2022/03/31	0	0.00	1	36.15	36.20	-1	4,237	-0.02%
2022/03/30	0	0.00	3	36.23	36.15	-3	4,257	-0.07%
2022/03/29	3	36.35	0	0.00	35.95	3	4,255	0.07%
2022/03/28	0	0.00	1	35.00	35.50	-1	4,244	-0.02%
2022/03/25	1	34.85	0	0.00	34.85	1	4,305	0.02%
2022/03/18	1	36.10	1	35.90	36.05	0	4,515	0.00%
2022/03/16	0.7	35.90	0	0.00	35.30	0.7	4,524	0.02%
2022/03/15	20	36.27	21	37.24	36.15	-1	4,513	-0.02%
2022/03/11	2	37.10	11	37.37	37.10	-9	4,531	-0.20%
2022/03/10	30	37.66	33	37.62	37.25	-3	4,535	-0.07%
2022/03/08	5	34.50	1	34.00	33.60	4	4,286	0.09%
2022/03/07	2	35.80	0	0.00	35.55	2	4,270	0.05%
2022/03/04	2	37.05	4	37.64	37.35	-2	4,258	-0.05%
2022/03/03	6	37.05	6	36.94	37.10	0	4,153	0.00%
2022/03/02	5	37.88	34	37.11	37.05	-29	4,109	-0.71%
2022/03/01	52	37.18	0	0.00	37.00	52	3,904	1.33%
2022/02/25	11	37.42	18	37.63	37.70	-7	3,571	-0.20%
2022/02/24	4	34.60	4	35.50	34.30	0	3,230	0.00%
2022/02/21	2	36.80	2	36.38	35.55	0	3,245	0.00%
2022/02/18	0	0.00	2	35.45	35.50	-2	3,135	-0.06%
2022/02/14	1	34.65	0	0.00	34.50	1	3,446	0.03%
2022/01/26	0	0.00	1	31.95	31.60	-1	4,162	-0.02%
2022/01/25	20	31.08	20	31.48	31.00	0	4,236	0.00%
2022/01/21	15	32.42	10	32.75	32.40	5	4,301	0.12%
2022/01/19	7	33.48	0	0.00	33.30	7	4,359	0.16%
2022/01/18	20	34.11	20	34.16	34.10	0	4,383	0.00%
2022/01/17	20	34.35	20	33.83	34.35	0	4,438	0.00%
2022/01/14	25	34.07	20	33.85	34.10	5	4,507	0.11%
2022/01/06	27	36.41	25	36.50	36.40	2	4,895	0.04%
2022/01/05	0	36.75	0	0.00	36.65	0	4,971	0.00%
2022/01/03	15	36.70	15	36.60	36.70	0	5,349	0.00%
2021/12/28	15	37.40	15	37.45	37.40	0	5,745	0.00%
2021/12/22	1	38.05	0	0.00	38.05	1	6,735	0.01%
2021/12/16	15	37.62	15	37.87	37.70	0	6,719	0.00%
2021/12/15	1	38.20	1	37.90	38.10	0	6,734	0.00%
2021/12/14	6	36.91	5	37.25	36.85	1	6,737	0.02%
2021/12/10	16	38.00	15	37.98	38.00	1	6,800	0.01%
2021/12/09	3	39.12	2	38.80	38.95	1	6,843	0.01%
2021/12/08	20	39.52	19	39.29	39.40	1	6,923	0.01%
2021/12/03	13	37.36	10	37.83	37.10	3	6,759	0.04%
2021/12/02	2	38.23	1	38.05	38.05	1	6,874	0.01%
2021/11/30	8	37.41	8	36.40	37.80	0	6,976	0.00%
2021/11/26	11	35.88	11	36.73	35.85	0	7,262	0.00%
2021/11/23	15	36.47	15	36.75	36.45	0	7,707	0.00%
2021/11/19	10	35.76	0	0.00	35.65	10	8,291	0.12%
2021/11/18	1	36.75	1	36.60	36.60	0	9,527	0.00%
2021/11/17	15	36.33	15	36.32	36.35	0	10,128	0.00%
2021/11/16	0	0.00	1	37.35	37.35	-1	11,082	-0.01%
2021/11/15	15	36.33	15	36.62	36.25	0	12,804	0.00%
2021/11/12	2	37.60	2	37.55	37.20	0	13,189	0.00%
2021/11/11	2	38.95	2	38.20	37.60	0	13,202	0.00%
2021/11/10	20	38.84	20	38.18	38.60	0	13,197	0.00%
2021/11/09	3	38.07	2	37.30	37.70	1	13,187	0.01%
2021/11/08	15	36.68	15	35.80	37.00	0	13,101	0.00%
2021/11/05	1	35.75	1	35.60	35.65	0	13,150	0.00%
2021/11/04	15	35.72	22	36.58	35.70	-7	13,196	-0.05%
2021/11/03	11	37.25	3	36.77	36.30	8	13,227	0.06%
2021/11/01	12	35.10	12	35.44	35.10	0	13,263	0.00%
2021/10/29	12	35.33	12	34.49	35.05	0	13,282	0.00%
2021/10/27	15	34.87	15	34.82	34.80	0	13,479	0.00%
2021/10/26	23	35.58	23	35.75	35.55	0	13,721	0.00%
2021/10/22	16	35.08	16	35.34	35.10	0	14,253	0.00%
2021/10/20	6	36.38	5	36.90	36.15	1	14,514	0.01%
2021/10/19	1	36.95	1	37.25	36.80	0	14,714	0.00%
2021/10/18	15	36.30	15	35.50	36.55	0	14,926	0.00%
2021/10/13	2	37.53	3	37.83	36.60	-1	15,527	-0.01%
2021/10/12	3	37.02	2	37.15	37.10	1	16,527	0.01%
2021/10/08	84	40.52	114	40.56	40.20	-30	17,224	-0.17%	大賣/
2021/10/07	8	40.41	18	39.37	40.95	-10	17,533	-0.06%
2021/10/05	1	37.40	6	37.14	39.45	-5	18,252	-0.03%
2021/10/04	37	42.36	36	42.25	38.85	1	18,607	0.01%
2021/10/01	30	43.48	29	45.03	43.10	1	19,128	0.01%
2021/09/30	5	44.32	5	44.30	44.80	0	19,679	0.00%
2021/09/29	13	43.40	13	42.97	42.60	0	20,483	0.00%
2021/09/23	3	44.70	3	44.52	44.40	0	26,866	0.00%
2021/09/17	4	45.35	5	45.11	45.05	-1	29,307	0.00%
2021/09/15	3	45.28	16	45.63	45.65	-13	31,814	-0.04%
2021/09/13	5	47.00	0	0.00	45.65	5	34,744	0.01%
2021/09/10	0	0.00	1	45.75	45.75	-1	34,972	0.00%
2021/09/09	1	45.80	3	45.33	45.10	-2	35,510	-0.01%
2021/09/08	1	45.90	1	46.45	46.40	0	36,297	0.00%
2021/09/07	11	47.74	11	46.16	45.80	0	37,140	0.00%
2021/09/06	1	45.35	1	46.25	45.05	0	37,787	0.00%
2021/09/03	7	46.70	0	0.00	47.40	7	38,385	0.02%
2021/09/02	12	48.84	13	49.06	48.70	-1	38,491	0.00%
2021/09/01	1	48.49	0	0.00	47.45	1	39,147	0.00%
2021/08/31	3	50.52	2	50.65	50.10	1	39,133	0.00%
2021/08/30	3	52.57	3	52.67	51.40	0	39,309	0.00%
2021/08/27	7	51.87	11	51.68	50.90	-4	39,498	-0.01%
2021/08/26	7	53.51	8	53.99	53.30	-1	40,366	0.00%
2021/08/25	15	53.34	12	53.64	54.00	3	40,832	0.01%
2021/08/24	75	54.59	66	54.62	53.50	9	40,500	0.02%
2021/08/23	9	51.61	15	52.42	52.90	-6	39,337	-0.02%
2021/08/20	42	49.73	28	49.29	48.10	14	38,826	0.04%
2021/08/19	50	50.57	47	51.50	49.25	3	37,905	0.01%
2021/08/18	3	44.60	6	44.58	47.85	-3	36,185	-0.01%
2021/08/17	2	44.48	1	44.85	43.50	1	35,898	0.00%
2021/08/11	0	0.00	1	42.00	43.15	-1	36,021	0.00%
2021/08/10	2	45.50	2	45.75	44.25	0	36,403	0.00%
2021/08/09	0	0.00	1	45.95	45.00	-1	36,597	0.00%
2021/08/06	4	46.86	2	45.63	45.70	2	36,906	0.01%
2021/08/04	2	45.50	10	45.35	45.45	-8	37,239	-0.02%
2021/08/03	0	45.35	0	0.00	45.35	0	37,965	0.00%
2021/07/30	4	46.49	3	46.98	44.50	1	39,585	0.00%
2021/07/29	4	47.84	2	48.15	47.95	2	40,372	0.01%
2021/07/28	0	0.00	3	44.87	44.35	-3	40,923	-0.01%
2021/07/27	10	45.80	12	45.95	44.60	-2	42,247	0.00%
2021/07/23	1	50.80	0	0.00	50.00	1	43,277	0.00%
2021/07/22	0	0.00	3	49.30	48.70	-3	43,697	-0.01%
2021/07/21	10	52.58	3	50.63	50.00	7	44,865	0.02%
2021/07/20	2	54.00	7	54.14	53.90	-5	44,736	-0.01%
2021/07/19	5	56.70	2	56.60	56.40	3	45,062	0.01%
2021/07/16	60.1	60.20	57	59.33	57.00	3.1	45,618	0.01%
2021/07/15	22	58.62	14	59.07	59.50	8	45,165	0.02%
2021/07/14	6	55.63	7	54.93	54.10	-1	44,444	0.00%
2021/07/13	6	60.00	7	60.00	57.90	-1	43,927	0.00%
2021/07/12	102	65.26	6	64.78	61.70	96	43,658	0.22%	大買/
2021/07/09	3.1	64.14	96	62.34	63.00	-92.9	43,275	-0.21%
2021/07/08	10	67.59	9	67.13	66.40	1	43,108	0.00%
2021/07/07	51	68.58	60	67.43	66.50	-9	42,533	-0.02%
2021/07/06	62	69.32	61	69.58	66.90	1	41,570	0.00%
2021/07/05	55	70.93	42	69.62	67.80	13	40,676	0.03%
2021/07/02	74	73.93	67	73.94	73.80	7	39,759	0.02%
2021/07/01	80.4	70.30	27	70.71	71.90	53.4	37,866	0.14%
2021/06/30	70	61.73	99.1	62.77	65.50	-29.1	35,676	-0.08%
2021/06/29	40	60.70	40	61.84	59.60	0	34,377	0.00%
2021/06/28	83	62.57	77	62.34	62.00	6	33,307	0.02%
2021/06/25	23.1	59.03	26	59.12	58.10	-2.9	32,053	-0.01%
2021/06/24	39	58.01	35	56.96	57.70	4	31,133	0.01%
2021/06/23	71	57.77	66	57.20	55.90	5	29,731	0.02%
2021/06/22	109	61.42	99	61.49	62.10	10	28,969	0.03%	大買/
2021/06/21	7	56.37	0	0.00	57.30	7	26,873	0.03%
2021/06/18	10	50.50	28	50.75	52.10	-18	26,952	-0.07%
2021/06/17	20	47.45	24	46.98	47.40	-4	26,789	-0.01%
2021/06/16	33	46.76	42	47.01	44.85	-9	26,399	-0.03%
2021/06/15	48	45.78	79	46.14	46.50	-31	25,661	-0.12%
2021/06/11	66	44.74	67	44.36	43.75	-1	24,840	0.00%
2021/06/10	19	42.46	34	41.65	42.05	-15	24,204	-0.06%
2021/06/09	113	44.10	88	43.63	42.75	25	24,087	0.10%	大買/
2021/06/08	5	39.80	9	42.16	43.60	-4	23,307	-0.02%
2021/06/07	18	40.22	25	40.19	39.65	-7	23,151	-0.03%
2021/06/04	58	45.13	43	45.95	42.60	15	22,848	0.07%
2021/06/03	63	47.40	31	46.54	46.00	32	22,487	0.14%
2021/06/02	27	45.09	19	46.05	46.20	8	21,492	0.04%
2021/06/01	10	41.80	2	39.50	42.00	8	20,843	0.04%
2021/05/31	15	38.76	3	39.15	38.20	12	20,722	0.06%
2021/05/28	0	0.00	5	38.14	38.40	-5	20,617	-0.02%
2021/05/27	2	36.78	0	0.00	36.40	2	20,505	0.01%
2021/05/26	2	35.80	3	35.95	35.85	-1	20,438	0.00%
2021/05/25	9	36.88	0	0.00	36.00	9	20,370	0.04%
2021/05/24	8	38.12	5	37.89	37.55	3	20,229	0.01%
2021/05/21	4	35.34	9	33.98	35.40	-5	20,027	-0.02%
2021/05/20	7	34.32	4	34.11	32.20	3	19,942	0.02%
2021/05/19	2	33.95	0	0.00	35.00	2	19,994	0.01%
2021/05/18	141	30.87	168	31.86	33.00	-27	19,882	-0.14%	大買/大賣/
2021/05/17	29	30.96	8.2	30.26	30.00	20.8	19,380	0.11%
2021/05/14	69	34.07	74	33.38	33.30	-5	19,113	-0.03%
2021/05/13	5	37.46	5	37.10	37.00	0	18,689	0.00%
2021/05/12	3	42.50	0	0.00	41.10	3	18,363	0.02%
2021/05/11	30	49.43	28	49.40	45.65	2	18,059	0.01%
2021/05/10	87	50.98	85	50.89	50.70	2	17,286	0.01%
2021/05/07	25	47.40	21	47.69	48.65	4	16,230	0.02%
2021/05/06	36	49.18	37	48.20	48.70	-1	15,395	-0.01%
2021/05/05	58	46.35	71	45.97	46.85	-13	14,341	-0.09%
2021/05/04	66	46.00	54	46.52	42.60	12	13,422	0.09%
2021/05/03	76.2	45.34	81	45.51	46.35	-4.8	11,865	-0.04%
2021/04/29	13	40.92	32	40.68	42.15	-19	10,976	-0.17%
2021/04/28	80	40.84	77	41.48	40.45	3	10,444	0.03%
2021/04/27	20	41.39	9	41.21	41.15	11	9,815	0.11%
2021/04/26	8	36.99	4	37.96	38.35	4	8,392	0.05%
2021/04/23	22	36.32	20	36.24	34.90	2	8,181	0.02%
2021/04/22	25	38.80	11	38.11	37.70	14	7,717	0.18%
2021/04/21	24	36.26	11	36.53	36.55	13	6,984	0.19%
2021/04/20	2	33.25	0	0.00	33.25	2	6,430	0.03%
2021/04/16	1	26.00	0	0.00	27.50	1	6,441	0.02%
2021/04/14	8	25.18	38	25.51	25.10	-30	6,147	-0.49%
2021/04/13	0	0.00	53	25.13	25.00	-53	5,884	-0.90%
2021/04/12	5	24.60	5	24.45	24.45	0	5,737	0.00%
2021/04/08	0	0.00	1	24.25	24.15	-1	5,884	-0.02%
2021/04/06	0	0.00	1	24.30	23.95	-1	6,068	-0.02%
2021/03/31	0	0.00	5	24.60	24.00	-5	6,138	-0.08%
2021/03/30	2	23.85	0	0.00	24.15	2	6,039	0.03%
2021/03/29	5	24.30	30	24.33	24.50	-25	6,021	-0.42%
2021/03/25	0	0.00	40	23.10	22.80	-40	6,218	-0.64%
2021/03/24	40	24.29	5	23.75	23.75	35	6,263	0.56%
2021/03/23	0	0.00	60	26.00	23.95	-60	6,132	-0.98%
2021/03/22	170	24.96	1	25.30	25.40	169	5,703	2.96%	大買/鉅額交易
2021/03/19	5	22.50	7	23.77	23.10	-2	5,313	-0.04%
2021/03/18	9	22.12	10	21.64	22.10	-1	4,872	-0.02%
2021/03/17	5	21.05	0	0.00	21.05	5	4,723	0.11%
2021/03/15	1	21.25	0	0.00	21.60	1	4,931	0.02%
2021/03/12	2	20.48	3	20.55	20.65	-1	4,930	-0.02%
2021/03/11	3	20.30	0	0.00	20.10	3	4,846	0.06%
2021/02/19	7	20.11	7	20.24	20.35	0	5,282	0.00%
2021/01/15	8	19.93	8	20.00	20.10	0	4,777	0.00%
2021/01/14	11	21.31	8	21.38	21.05	3	4,714	0.06%
2021/01/13	0	0.00	3	20.70	20.70	-3	4,597	-0.07%
2021/01/05	1	21.40	0	0.00	21.60	1	4,125	0.02%
2021/01/04	6	22.32	7	22.53	22.15	-1	4,051	-0.02%
2020/12/30	0	0.00	2	20.80	20.75	-2	3,693	-0.05%
2020/12/29	5	22.80	18	22.06	21.25	-13	3,641	-0.36%
2020/12/28	25	21.65	20	21.57	21.70	5	3,379	0.15%
2020/12/25	13	20.45	0	0.00	20.40	13	3,150	0.41%
2020/12/22	10	21.48	10	20.70	20.40	0	3,005	0.00%
2020/12/21	6	21.76	10	21.95	21.65	-4	2,836	-0.14%
2020/12/18	16	20.61	21	20.46	20.80	-5	2,502	-0.20%
2020/12/17	3	19.95	0	0.00	19.80	3	2,334	0.13%
2020/12/16	0	0.00	10	19.85	19.80	-10	2,315	-0.43%
2020/12/15	3	20.20	0	0.00	19.75	3	2,281	0.13%
2020/12/09	8	20.90	9	20.61	20.75	-1	2,056	-0.05%
2020/12/08	5	20.20	0	0.00	19.75	5	1,788	0.28%
2020/12/04	1	19.15	1	19.15	19.20	0	1,589	0.00%
2020/12/02	0	0.00	8	19.20	19.20	-8	1,488	-0.54%
2020/12/01	5	19.55	5	19.55	19.00	0	1,470	0.00%
2020/11/30	9	19.76	5	20.05	19.75	4	1,407	0.28%
2020/11/27	15	19.80	0	0.00	19.80	15	1,337	1.12%
2020/11/23	0	0.00	10	17.65	17.55	-10	850	-1.18%
2020/11/19	0	0.00	5	17.46	17.30	-5	866	-0.58%
2020/11/18	5	17.32	0	0.00	17.50	5	842	0.59%
2020/11/13	5	17.40	0	0.00	17.05	5	836	0.60%
2020/11/12	5	17.40	0	0.00	17.40	5	810	0.62%
2020/06/08	0	0.00	1	16.90	16.80	-1	672	-0.15%
2020/06/03	1	16.35	0	0.00	16.30	1	643	0.16%
2020/04/01	0	0.00	8	13.63	13.70	-8	479	-1.67%
2020/03/31	8	13.49	0	0.00	13.50	8	475	1.68%
2019/11/14	0	0.00	1	18.10	18.15	-1	668	-0.15%
2019/10/22	0	0.00	8	18.90	18.85	-8	945	-0.85%
2019/10/18	8	18.55	0	0.00	18.55	8	1,050	0.76%
2019/09/27	0	0.00	1	19.35	19.10	-1	1,361	-0.07%
2019/09/25	1	19.70	0	0.00	19.75	1	1,362	0.07%
2019/08/23	0	0.00	6	19.60	19.60	-6	1,452	-0.41%
2019/08/22	0	0.00	6	19.75	19.45	-6	1,452	-0.41%
2019/08/19	6	21.10	0	0.00	21.20	6	1,419	0.42%
2019/08/14	6	20.85	6	21.35	20.70	0	1,441	0.00%
2019/08/08	6	20.80	0	0.00	20.75	6	1,415	0.42%
2019/08/06	0	0.00	10	20.85	21.10	-10	1,417	-0.71%
2019/08/05	4	21.55	5	21.80	21.45	-1	1,409	-0.07%
2019/08/02	1	22.25	0	0.00	22.15	1	1,398	0.07%
2019/08/01	5	22.30	0	0.00	22.50	5	1,406	0.36%
2019/07/31	6	22.46	0	0.00	22.45	6	1,412	0.42%
2019/07/30	6	22.30	0	0.00	22.30	6	1,470	0.41%
2019/07/29	0	0.00	7	22.76	22.70	-7	1,494	-0.47%
2019/07/24	1	23.65	0	0.00	23.00	1	1,528	0.07%
2019/07/23	0	0.00	8	23.35	23.75	-8	1,536	-0.52%
2019/07/22	0	0.00	2	23.80	23.70	-2	1,505	-0.13%
2019/07/19	2	22.30	4	22.88	22.95	-2	1,445	-0.14%
2019/07/18	11	22.42	0	0.00	21.95	11	1,396	0.79%
2019/07/17	1	21.80	1	22.00	22.00	0	1,277	0.00%
2019/07/16	1	21.25	0	0.00	21.50	1	1,257	0.08%
2019/07/10	0	0.00	10	20.90	20.95	-10	1,234	-0.81%
2019/07/09	0	0.00	10	20.70	20.80	-10	1,228	-0.81%
2019/07/02	20	19.80	0	0.00	20.05	20	1,158	1.73%
2019/06/27	0	0.00	20	20.05	19.95	-20	1,127	-1.77%
2019/06/17	20	19.15	0	0.00	19.20	20	1,062	1.88%
2019/05/20	0	0.00	1	19.00	19.05	-1	962	-0.10%
2019/05/06	1	19.55	0	0.00	19.30	1	869	0.12%
2019/05/03	0	0.00	2	20.05	19.75	-2	838	-0.24%
2019/04/30	0	0.00	10	19.23	19.45	-10	793	-1.26%
2019/04/29	0	0.00	22	18.79	19.20	-22	745	-2.95%
2019/04/25	8	18.45	0	0.00	18.50	8	723	1.11%
2019/04/24	4	18.40	0	0.00	18.50	4	736	0.54%
2019/04/23	4	18.45	0	0.00	18.45	4	740	0.54%
2019/04/22	0	0.00	8	18.60	18.55	-8	750	-1.07%
2019/04/16	8	18.35	0	0.00	18.35	8	727	1.10%
2019/04/15	0	0.00	8	18.35	18.30	-8	724	-1.10%
2019/04/03	16	18.10	10	18.10	18.10	6	726	0.83%
2019/03/05	0	0.00	60	18.08	18.05	-60	1,084	-5.53%
2019/02/26	0	0.00	20	18.05	18.00	-20	1,166	-1.71%
2019/02/20	8	18.00	0	0.00	17.95	8	1,238	0.65%
2019/02/19	10	17.85	0	0.00	17.95	10	1,337	0.75%
2019/02/14	80	17.65	0	0.00	17.60	80	1,418	5.64%
2019/01/24	0	0.00	1	17.70	17.70	-1	1,613	-0.06%
2018/12/24	0	0.00	1	19.55	19.60	-1	3,477	-0.03%
2018/10/29	0	0.00	1	20.50	20.45	-1	3,537	-0.03%
2018/10/24	1	21.60	1	22.35	21.30	0	3,446	0.00%
2018/10/23	1	22.40	0	0.00	22.40	1	3,474	0.03%
2018/10/19	1	23.10	0	0.00	22.45	1	3,512	0.03%
2018/10/18	1	22.95	2	23.18	23.20	-1	3,458	-0.03%
2018/10/17	3	23.10	3	22.57	22.70	0	3,434	0.00%
2018/10/16	3	22.57	1	22.55	22.65	2	3,311	0.06%
2018/10/15	2	21.40	32	22.27	23.00	-30	3,053	-0.98%
2018/10/12	1	20.25	1	20.90	20.95	0	2,696	0.00%
2018/10/11	0	0.00	4	20.45	20.45	-4	2,621	-0.15%
2018/10/09	0	0.00	60	21.15	21.30	-60	2,591	-2.31%
2018/10/08	64	20.95	0	0.00	21.05	64	2,512	2.55%
2018/10/05	1	20.65	1	20.00	20.00	0	2,423	0.00%
2018/09/27	26	19.53	26	19.72	19.95	0	2,015	0.00%
2018/09/25	5	19.00	5	19.10	19.20	0	1,870	0.00%
2018/09/18	0	0.00	10	17.95	18.10	-10	1,802	-0.55%
2018/09/14	10	17.80	0	0.00	17.75	10	1,775	0.56%
2018/09/11	0	0.00	7	17.60	17.75	-7	1,735	-0.40%
2018/09/07	7	17.73	5	17.70	17.75	2	1,716	0.12%
2018/09/06	0	0.00	10	17.45	17.50	-10	1,710	-0.58%
2018/08/27	0	0.00	25	19.62	19.65	-25	1,668	-1.50%
2018/08/24	15	19.50	0	0.00	19.40	15	1,635	0.92%
2018/08/23	10	21.20	120	20.93	20.15	-110	1,591	-6.91%	大賣/鉅額交易
2018/08/22	133	19.91	4	20.10	20.45	129	1,449	8.90%	大買/鉅額交易
2018/08/20	0	0.00	5	19.45	19.30	-5	1,370	-0.36%
2018/08/17	0	0.00	5	19.60	19.65	-5	1,359	-0.37%
2018/08/16	0	0.00	10	19.60	19.50	-10	1,352	-0.74%
2018/08/15	1	19.50	20	19.50	19.60	-19	1,330	-1.43%
2018/08/14	0	0.00	18	18.76	19.10	-18	1,290	-1.39%
2018/08/13	0	0.00	102	18.84	18.30	-102	1,265	-8.06%	大賣/鉅額交易
2018/08/10	0	0.00	15	19.92	19.70	-15	1,220	-1.23%
2018/08/09	65	19.78	0	0.00	19.85	65	1,210	5.37%
2018/08/08	5	19.95	45	19.76	19.90	-40	1,217	-3.28%
2018/08/07	0	0.00	50	19.95	19.90	-50	1,204	-4.15%
2018/08/02	8	19.00	8	19.25	19.20	0	1,105	0.00%
2018/08/01	20	19.58	0	0.00	19.45	20	1,072	1.86%
2018/07/30	20	19.64	17	20.08	19.60	3	1,032	0.29%
2018/07/27	0	0.00	50	19.40	19.70	-50	926	-5.40%
2018/07/26	167	19.09	10	19.60	19.50	157	884	17.76%	大買/鉅額交易
2018/07/25	35	18.67	100	18.78	18.45	-65	855	-7.60%
2018/07/24	140	18.74	0	0.00	18.75	140	843	16.61%	大買/鉅額交易
2018/05/03	0	0.00	2	16.75	16.85	-2	688	-0.29%
2018/05/02	2	17.40	0	0.00	17.05	2	679	0.29%
2018/04/24	0	0.00	10	16.45	16.35	-10	556	-1.80%
2018/04/23	10	16.45	0	0.00	16.45	10	529	1.89%
2018/04/16	0	0.00	4	16.10	15.95	-4	547	-0.73%
2018/04/13	4	16.30	0	0.00	16.20	4	554	0.72%
2018/03/16	0	0.00	4	16.05	16.00	-4	660	-0.61%
2018/03/15	4	16.08	0	0.00	16.10	4	681	0.59%