台航 (2617)-國泰-桃園券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	37.24	2.5	37.33	37.20	9.6	2,293	0.42%
2024/04/29	47	37.02	5	37.14	36.80	42	2,212	1.90%
2024/04/26	15	35.75	3	36.03	36.20	12	2,124	0.56%
2024/04/25	15	35.43	0	0.00	35.30	15	2,063	0.73%
2024/04/24	1	35.25	0.2	35.25	35.25	0.8	2,050	0.04%
2024/04/23	0	34.92	0.3	35.12	35.10	-0.2	2,053	-0.01%
2024/04/22	3	34.80	66	35.25	34.80	-63	2,062	-3.06%
2024/04/19	5	34.83	2	34.95	34.70	3	2,033	0.15%
2024/04/18	0	0.00	0.1	34.40	34.25	-0.1	1,998	0.00%
2024/04/16	36.1	34.42	5	35.10	34.00	31.1	2,038	1.53%
2024/04/15	20	35.48	0	0.00	35.25	20	2,083	0.96%
2024/04/12	0.4	35.15	1	35.00	35.15	-0.7	2,110	-0.03%
2024/04/10	15	34.97	0	0.00	34.75	15	2,276	0.66%
2024/04/09	16	34.87	9	34.77	34.80	7	2,300	0.30%
2024/04/08	15.2	34.27	0	0.00	34.35	15.2	2,324	0.65%
2024/04/03	17.1	34.59	0	0.00	34.50	17.1	2,319	0.74%
2024/04/02	0.1	34.38	0	0.00	34.45	0.1	2,331	0.00%
2024/04/01	0	0.00	1	34.70	34.70	-1	2,350	-0.04%
2024/03/29	0.2	34.35	0	0.00	34.40	0.2	2,377	0.01%
2024/03/28	1	34.50	4	34.50	34.50	-3	2,432	-0.12%
2024/03/27	1	34.55	9	34.55	34.90	-8	2,479	-0.32%
2024/03/26	3.2	34.61	0	0.00	34.50	3.2	2,569	0.12%
2024/03/25	0.1	35.10	4	35.06	35.15	-3.9	2,585	-0.15%
2024/03/22	1	34.75	1	34.90	34.85	0	2,630	0.00%
2024/03/21	0	0.00	1.5	35.07	35.15	-1.5	2,763	-0.05%
2024/03/20	2.1	35.49	1	35.45	35.15	1.1	2,774	0.04%
2024/03/19	0.1	35.50	0	0.00	35.65	0.1	2,816	0.00%
2024/03/18	3	34.63	13	34.77	34.90	-10	2,841	-0.35%
2024/03/15	16	35.34	12	34.94	35.00	4	2,857	0.14%
2024/03/13	4	35.93	13.1	35.73	36.00	-9.1	2,884	-0.32%
2024/03/12	25	36.01	6.5	36.04	36.25	18.5	2,971	0.62%
2024/03/11	0.1	35.60	3	35.47	35.70	-2.9	3,085	-0.09%
2024/03/08	3.1	34.75	4.1	35.14	35.20	-1	3,765	-0.03%
2024/03/07	2.1	34.81	19	34.90	35.00	-16.9	4,019	-0.42%
2024/03/06	1	35.30	7	35.48	35.25	-6	4,135	-0.15%
2024/03/05	0.1	35.45	4.4	35.52	35.55	-4.3	4,158	-0.10%
2024/03/04	2	34.98	21	35.17	35.50	-19	4,159	-0.46%
2024/03/01	7.5	35.36	1	35.35	35.35	6.5	4,255	0.15%
2024/02/29	4	35.43	4	35.60	35.45	0	4,256	0.00%
2024/02/27	13.4	34.58	17	34.68	34.60	-3.7	4,184	-0.09%
2024/02/26	2.5	35.34	6	35.50	35.20	-3.5	4,109	-0.08%
2024/02/23	38.1	35.34	1	35.80	35.05	37.1	4,054	0.91%
2024/02/22	39.1	35.36	7	35.47	35.50	32.1	3,989	0.80%
2024/02/21	25.5	34.75	20.1	34.47	34.75	5.4	3,847	0.14%
2024/02/20	0.1	33.15	5	32.90	33.00	-4.9	3,619	-0.14%
2024/02/19	1	32.35	8	32.61	32.70	-7	3,601	-0.19%
2024/02/16	1	32.20	1	32.00	32.20	0	3,606	0.00%
2024/02/15	1	31.60	0	0.00	31.95	1	3,611	0.03%
2024/02/05	4	31.45	1	31.45	31.50	3	3,612	0.08%
2024/01/26	0	0.00	3	32.25	32.10	-3	3,627	-0.08%
2024/01/24	0	32.35	0	0.00	32.25	0	3,635	0.00%
2024/01/23	0	0.00	3	32.37	32.15	-3	3,650	-0.08%
2024/01/22	0.1	32.25	0	0.00	32.30	0.1	3,645	0.00%
2024/01/19	1.1	32.05	2	32.15	32.10	-0.9	3,641	-0.02%
2024/01/18	1.1	31.71	1	31.65	31.75	0.1	3,628	0.00%
2024/01/17	1	31.45	2	31.55	31.40	-1	3,618	-0.03%
2024/01/16	2.1	31.58	0	0.00	31.55	2.1	3,607	0.06%
2024/01/12	0	32.05	0	0.00	31.80	0	3,603	0.00%
2024/01/11	1	31.95	2	32.05	31.90	-1	3,608	-0.03%
2024/01/10	2	31.95	0	0.00	31.90	2	3,623	0.06%
2024/01/09	17	33.15	0	0.00	32.65	17	3,590	0.47%
2024/01/08	2	34.20	2	35.10	34.20	0	3,515	0.00%
2024/01/05	3	34.47	3	34.57	34.80	0	3,472	0.00%
2024/01/04	3	34.32	11	34.59	34.35	-8	3,415	-0.23%
2024/01/02	0	0.00	1	33.70	33.40	-1	3,299	-0.03%
2023/12/29	5	33.00	0	0.00	33.00	5	3,257	0.15%
2023/12/28	12	33.27	5	33.05	32.95	7	3,253	0.22%
2023/12/26	0	0.00	1	33.40	33.45	-1	3,237	-0.03%
2023/12/25	6	33.17	0	0.00	32.70	6	3,211	0.19%
2023/12/22	1	33.66	5	33.74	33.95	-4	3,163	-0.13%
2023/12/21	4	33.88	9	34.19	34.25	-5	3,115	-0.16%
2023/12/20	0	0.00	4	33.54	33.55	-4	3,018	-0.13%
2023/12/19	10	33.09	3	33.07	33.10	7	3,008	0.23%
2023/12/18	37	33.60	35	33.21	33.50	2	3,000	0.07%
2023/12/15	3	32.65	0	0.00	32.55	3	2,974	0.10%
2023/12/14	5	32.67	0	0.00	32.45	5	3,010	0.17%
2023/12/13	0	0.00	1	33.65	33.10	-1	2,998	-0.03%
2023/12/12	1	33.10	0	0.00	33.15	1	3,037	0.03%
2023/12/11	4	33.41	6	33.23	33.20	-2	3,034	-0.07%
2023/12/08	8	33.69	6	33.65	33.65	2	2,985	0.07%
2023/12/07	18	33.91	14	34.03	33.95	4	2,922	0.14%
2023/12/06	38	35.08	49.1	35.39	35.50	-11.1	2,807	-0.40%
2023/12/05	110	37.14	99	37.04	36.05	11	2,630	0.42%	大買/
2023/12/04	30	34.45	29	34.84	35.35	1	1,913	0.05%
2023/12/01	30	31.80	50	32.14	32.15	-20	1,618	-1.24%
2023/11/30	2	31.40	3	31.33	31.30	-1	1,476	-0.07%
2023/11/29	1	30.95	0	0.00	30.85	1	1,438	0.07%
2023/11/28	15.1	31.31	13	31.13	31.00	2.1	1,408	0.15%
2023/11/27	4	30.26	0	0.00	29.90	4	1,276	0.31%
2023/11/16	0	0.00	1	29.45	29.40	-1	1,324	-0.08%
2023/11/14	1	28.95	0	28.95	28.90	1	1,580	0.06%
2023/11/13	0	0.00	3	29.18	29.00	-3	1,614	-0.19%
2023/11/10	0	0.00	2	28.80	28.80	-2	1,608	-0.12%
2023/11/09	1	28.75	0	0.00	28.65	1	1,614	0.06%
2023/11/07	2	28.20	0	0.00	28.50	2	1,595	0.13%
2023/11/06	0	28.30	0	0.00	28.70	0	1,597	0.00%
2023/11/02	0	0.00	1	27.45	27.50	-1	1,596	-0.06%
2023/10/31	1	28.10	0	0.00	27.40	1	1,594	0.06%
2023/10/23	0	28.60	0	0.00	28.30	0	1,640	0.00%
2023/10/19	1	29.55	1	29.30	29.25	0	1,652	0.00%
2023/10/18	0	0.00	2	28.50	28.85	-2	1,638	-0.12%
2023/10/13	0	0.00	1	29.25	29.00	-1	1,693	-0.06%
2023/10/12	1	29.00	2	28.95	29.10	-1	1,705	-0.06%
2023/10/11	0	0.00	1	29.35	29.20	-1	1,709	-0.06%
2023/10/06	3	29.13	0	0.00	29.10	3	1,712	0.18%
2023/10/04	1	28.50	0	0.00	28.50	1	1,743	0.06%
2023/10/02	0	0.00	5	28.85	28.95	-5	1,771	-0.28%
2023/09/27	1	29.20	0	0.00	29.20	1	1,793	0.06%
2023/09/22	0	0.00	1	29.50	29.60	-1	1,873	-0.05%
2023/09/21	39	30.62	24	30.78	30.20	15	1,862	0.81%
2023/09/20	5	31.20	23	30.87	30.70	-18	1,819	-0.99%
2023/09/19	4	30.50	0	0.00	30.10	4	1,699	0.24%
2023/09/18	3	29.30	24	29.71	30.00	-21	1,641	-1.28%
2023/09/15	43	29.51	21	29.48	29.60	22	1,605	1.37%
2023/09/07	0	0.00	1	28.05	27.85	-1	1,555	-0.06%
2023/09/05	3	28.53	1	28.40	28.40	2	1,576	0.13%
2023/09/01	0	0.00	2	28.43	28.25	-2	1,607	-0.12%
2023/08/30	3	28.40	0	0.00	28.35	3	1,616	0.19%
2023/08/29	0	28.35	0	0.00	28.25	0	1,618	0.00%
2023/08/25	1	28.55	0	0.00	28.35	1	1,620	0.06%
2023/08/24	1	28.60	0	0.00	28.55	1	1,615	0.06%
2023/08/23	12	29.32	11	28.83	28.95	1	1,600	0.06%
2023/08/22	8	29.18	7	29.29	29.25	1	1,598	0.06%
2023/08/21	14	29.06	4	29.04	29.10	10	1,570	0.64%
2023/08/18	23	30.29	57	30.74	30.50	-34	1,499	-2.27%
2023/08/17	1	28.15	33	28.08	28.10	-32	1,287	-2.48%
2023/08/14	5	26.40	0	0.00	26.30	5	1,231	0.41%
2023/08/11	0	0.00	5	26.85	26.85	-5	1,222	-0.41%
2023/08/10	11	26.77	1	26.90	26.80	10	1,223	0.82%
2023/08/09	17	27.14	0	0.00	26.85	17	1,211	1.40%
2023/08/07	3.6	27.43	0	0.00	27.50	3.6	1,189	0.30%
2023/08/04	1	27.30	0	0.00	27.25	1	1,192	0.08%
2023/08/02	2.3	27.23	0	0.00	27.25	2.3	1,199	0.19%
2023/08/01	5	27.60	0	0.00	27.60	5	1,186	0.42%
2023/07/31	3.1	27.75	0	0.00	27.55	3.1	1,183	0.26%
2023/07/28	1	28.10	0	0.00	28.05	1	1,198	0.08%
2023/07/26	1	27.20	0	0.00	27.10	1	1,178	0.08%
2023/07/25	1	27.00	0	0.00	27.05	1	1,174	0.09%
2023/07/24	3	27.50	0	0.00	27.30	3	1,159	0.26%
2023/07/21	5	28.16	2	28.15	28.15	3	1,150	0.26%
2023/07/20	6	28.25	0	0.00	28.40	6	1,151	0.52%
2023/07/19	0	0.00	10	30.57	30.55	-10	1,140	-0.88%
2023/07/18	0	0.00	2	30.70	30.70	-2	1,114	-0.18%
2023/07/13	3	30.57	0	0.00	30.50	3	1,086	0.28%
2023/07/12	2	30.73	0	0.00	30.70	2	1,077	0.19%
2023/07/10	0	31.15	0	0.00	31.20	0	1,056	0.00%
2023/07/07	18	31.20	0	0.00	31.20	18	1,031	1.74%
2023/07/06	19	31.60	0	0.00	31.60	19	1,029	1.85%
2023/07/05	2	31.80	0	0.00	31.70	2	1,040	0.19%
2023/07/04	3	31.87	0	0.00	31.65	3	1,049	0.29%
2023/07/03	2	31.60	2	31.60	31.75	0	1,028	0.00%
2023/06/29	1	30.00	0	0.00	30.05	1	972	0.10%
2023/06/27	0.1	30.45	0	0.00	30.45	0.1	988	0.01%
2023/06/26	1	30.50	0	0.00	30.45	1	1,006	0.10%
2023/06/20	0	0.00	8	30.50	30.50	-8	1,084	-0.74%
2023/06/19	3	30.80	0	0.00	30.60	3	1,098	0.27%
2023/06/15	4	31.00	2	31.00	31.10	2	1,102	0.18%
2023/06/12	1	30.20	0	0.00	30.20	1	1,162	0.09%
2023/06/08	0	0.00	10	30.00	30.20	-10	1,226	-0.82%
2023/06/07	0.3	30.00	0	0.00	29.95	0.3	1,316	0.02%
2023/06/06	0	0.00	6	29.45	29.70	-6	1,393	-0.43%
2023/06/05	3	29.22	0	0.00	29.25	3	1,469	0.20%
2023/06/01	2	28.85	0	0.00	28.85	2	1,674	0.12%
2023/05/31	12	29.06	0	0.00	29.00	12	1,749	0.69%
2023/05/29	0.1	29.40	0	0.00	29.35	0.1	1,955	0.01%
2023/05/26	3.2	29.21	0	0.00	29.00	3.2	2,088	0.15%
2023/05/25	2	29.90	11	29.95	29.80	-9	2,169	-0.41%
2023/05/24	1	30.25	0	0.00	30.25	1	2,183	0.05%
2023/05/18	1	30.30	0	0.00	30.10	1	2,207	0.05%
2023/05/17	0.1	30.25	0	0.00	30.15	0.1	2,206	0.00%
2023/05/15	1	29.75	20	29.80	29.85	-19	2,205	-0.86%
2023/05/12	1	30.00	0	0.00	30.00	1	2,215	0.05%
2023/05/11	0	0.00	1	30.30	30.10	-1	2,225	-0.04%
2023/05/09	1	29.80	0	0.00	29.60	1	2,220	0.05%
2023/05/04	4	30.29	0	0.00	30.30	4	2,242	0.18%
2023/04/26	0.1	30.75	2	30.83	30.95	-1.9	2,240	-0.08%
2023/04/20	0	0.00	0.2	32.05	32.00	-0.2	2,227	-0.01%
2023/04/17	0	0.00	1	32.90	32.90	-1	2,239	-0.04%
2023/04/07	11	31.98	2	32.10	32.20	9	2,218	0.41%
2023/04/06	2	31.60	0	0.00	31.65	2	2,199	0.09%
2023/03/31	0	0.00	1	31.05	31.05	-1	2,197	-0.05%
2023/03/30	0	0.00	1	30.75	30.80	-1	2,339	-0.04%
2023/03/27	0	0.00	8	31.06	31.50	-8	2,422	-0.33%
2023/03/24	5	30.86	2	31.00	30.85	3	2,456	0.12%
2023/03/23	16	31.20	0	0.00	30.90	16	2,457	0.65%
2023/03/22	1	32.95	5	32.55	32.55	-4	2,390	-0.17%
2023/03/21	6	32.96	5	33.15	33.10	1	2,383	0.04%
2023/03/17	5	33.25	6	33.46	33.40	-1	2,379	-0.04%
2023/03/16	0	0.00	1	33.30	33.05	-1	2,365	-0.04%
2023/03/15	6	33.53	6	33.68	33.15	0	2,335	0.00%
2023/03/14	3	33.28	2	33.35	33.35	1	2,310	0.04%
2023/03/13	0	0.00	13	33.06	33.40	-13	2,270	-0.57%
2023/03/10	21	34.20	29	33.63	33.75	-8	2,230	-0.36%
2023/03/09	6	34.23	23	34.27	34.30	-17	2,144	-0.79%
2023/03/08	28	33.09	1	33.55	33.55	27	2,054	1.31%
2023/03/07	15.2	33.40	15	33.65	33.85	0.2	1,981	0.01%
2023/03/03	5	31.40	20	31.87	32.10	-15	1,825	-0.82%
2023/03/02	13	31.18	27	30.95	31.25	-14	1,743	-0.80%
2023/03/01	14	29.83	4	29.68	29.85	10	1,635	0.61%
2023/02/24	5	29.69	12	29.69	30.00	-7	1,533	-0.46%
2023/02/23	10	29.19	7	28.94	28.85	3	1,399	0.21%
2023/02/21	0	0.00	20	27.45	27.55	-20	1,271	-1.57%
2023/02/20	0	27.15	0	0.00	27.15	0	1,267	0.00%
2023/02/17	12	26.96	0	0.00	26.95	12	1,270	0.94%
2023/02/15	10	27.00	1	26.95	27.05	9	1,307	0.69%
2023/02/14	0	0.00	1	27.00	27.15	-1	1,315	-0.08%
2023/02/13	0	0.00	1	26.65	26.80	-1	1,320	-0.08%
2023/02/10	1	27.10	0	0.00	26.95	1	1,352	0.07%
2023/02/09	0	0.00	3	27.23	27.20	-3	1,357	-0.22%
2023/02/06	0.1	27.05	0	0.00	27.05	0.1	1,362	0.00%
2023/02/03	0	0.00	20	27.38	27.20	-20	1,364	-1.47%
2023/02/02	0	0.00	0.1	27.20	27.30	-0.1	1,360	0.00%
2023/01/31	1	26.45	1	26.45	26.45	0	1,334	0.00%
2023/01/17	0	0.00	1	26.10	26.15	-1	1,315	-0.08%
2023/01/12	1	26.25	1	25.95	26.05	0	1,327	0.00%
2023/01/10	0	0.00	1	25.85	25.90	-1	1,317	-0.08%
2023/01/09	1	25.75	0	0.00	25.90	1	1,326	0.08%
2023/01/06	0	0.00	3	25.80	25.85	-3	1,332	-0.23%
2023/01/05	7	26.22	5	26.35	25.85	2	1,355	0.15%
2023/01/04	0	0.00	1	26.15	26.15	-1	1,337	-0.07%
2023/01/03	1	26.80	0	0.00	26.70	1	1,330	0.08%
2022/12/28	10	26.25	0	0.00	26.35	10	1,351	0.74%
2022/12/26	11	26.66	0	0.00	26.70	11	1,371	0.80%
2022/12/22	117	27.94	115	27.71	27.60	2	1,373	0.15%	大買/大賣/
2022/12/21	44	27.03	65	27.00	27.00	-21	1,268	-1.66%
2022/12/20	35	26.96	24	26.87	26.50	11	1,255	0.88%
2022/12/19	97	27.09	85	26.45	26.65	12	1,267	0.95%
2022/12/16	20	27.54	27	27.27	27.30	-7	1,276	-0.55%
2022/12/14	1	26.35	0	0.00	26.30	1	1,301	0.08%
2022/12/13	2	26.65	1	26.70	26.65	1	1,301	0.08%
2022/12/09	0	0.00	0	26.55	26.65	0	1,336	0.00%
2022/12/08	0	0.00	2	26.40	26.25	-2	1,401	-0.14%
2022/12/06	6.1	26.07	4	25.85	25.85	2.1	1,411	0.15%
2022/12/05	1	26.65	0	0.00	26.40	1	1,422	0.07%
2022/12/02	1.2	26.71	0	0.00	26.50	1.2	1,430	0.08%
2022/12/01	0.1	26.85	0	0.00	26.70	0.1	1,458	0.00%
2022/11/30	17	26.35	2	26.25	26.45	15	1,440	1.04%
2022/11/29	3	25.93	1	25.95	26.25	2	1,441	0.14%
2022/11/28	5	26.09	1	26.10	26.00	4	1,450	0.28%
2022/11/25	3	25.70	0	0.00	25.80	3	1,429	0.21%
2022/11/24	1	25.30	1	25.45	25.50	0	1,415	0.00%
2022/11/23	1	25.20	1	25.30	25.20	0	1,417	0.00%
2022/11/17	3	25.68	7	25.70	25.60	-4	1,445	-0.28%
2022/11/16	1	25.55	6	25.68	25.50	-5	1,445	-0.35%
2022/11/15	2	25.58	1	25.75	25.60	1	1,442	0.07%
2022/11/14	0	0.00	1	25.40	25.65	-1	1,439	-0.07%
2022/11/11	6	25.25	1	25.45	25.15	5	1,440	0.35%
2022/11/10	1	25.05	3	25.10	25.00	-2	1,427	-0.14%
2022/11/09	0	0.00	2	25.15	25.05	-2	1,430	-0.14%
2022/11/08	1	25.00	1	25.40	25.00	0	1,439	0.00%
2022/11/02	0	0.00	1	23.50	23.25	-1	1,484	-0.07%
2022/10/28	1	23.70	1	24.20	23.50	0	1,476	0.00%
2022/10/26	1	23.80	1	24.00	23.85	0	1,489	0.00%
2022/10/21	1	23.80	0	0.00	23.60	1	1,515	0.07%
2022/10/19	5	24.60	5	24.40	24.35	0	1,518	0.00%
2022/10/14	1	24.10	1	24.40	24.40	0	1,622	0.00%
2022/10/13	3	24.02	2	23.95	23.60	1	1,626	0.06%
2022/10/12	1	24.80	3	24.80	24.85	-2	1,622	-0.12%
2022/10/06	1	26.10	0	0.00	26.30	1	1,638	0.06%
2022/10/05	0	0.00	3	26.55	26.40	-3	1,662	-0.18%
2022/10/04	0	0.00	5	26.15	26.05	-5	1,676	-0.30%
2022/09/30	0	0.00	8	24.51	24.70	-8	1,681	-0.48%
2022/09/28	2	24.65	2	24.85	24.55	0	1,683	0.00%
2022/09/27	0	0.00	3	26.95	26.45	-3	1,662	-0.18%
2022/09/26	4	27.20	18	26.97	26.65	-14	1,662	-0.84%
2022/09/23	48	28.58	40	28.56	28.25	8	1,662	0.48%
2022/09/22	11	28.15	5	28.01	27.90	6	1,623	0.37%
2022/09/21	74	28.07	55	28.38	28.15	19	1,606	1.18%
2022/09/19	0	0.00	2	27.23	27.10	-2	1,615	-0.12%
2022/09/16	1	28.40	1	28.45	28.50	0	1,617	0.00%
2022/09/15	3	28.33	2	28.33	28.40	1	1,656	0.06%
2022/09/14	0	0.00	7.5	27.22	27.35	-7.5	1,641	-0.46%
2022/09/13	0	0.00	5	26.55	26.60	-5	1,641	-0.30%
2022/09/12	3	26.40	1	26.65	26.45	2	1,712	0.12%
2022/09/08	4	25.84	0	0.00	25.85	4	1,736	0.23%
2022/09/07	3	25.97	5	26.20	25.95	-2	1,769	-0.11%
2022/09/05	6	26.22	3	26.18	26.20	3	1,803	0.17%
2022/09/02	1	26.60	1	26.50	26.20	0	1,821	0.00%
2022/09/01	4	26.75	0	0.00	26.80	4	1,814	0.22%
2022/08/30	1	27.40	0	0.00	27.40	1	1,827	0.05%
2022/08/29	3	27.45	0	0.00	27.45	3	1,827	0.16%
2022/08/24	0.3	28.50	1	28.45	28.25	-0.7	1,870	-0.04%
2022/08/18	19	29.71	23	29.73	29.65	-4	2,087	-0.19%
2022/08/17	0.1	29.50	0	0.00	29.40	0.1	2,142	0.00%
2022/08/12	1	29.10	12	29.48	29.60	-11	2,290	-0.48%
2022/08/11	11	29.21	0	0.00	29.05	11	2,316	0.47%
2022/08/10	0	28.70	0	0.00	29.10	0	2,309	0.00%
2022/08/04	0	0.00	1	27.00	27.20	-1	2,390	-0.04%
2022/08/03	1	27.80	0	0.00	27.70	1	2,408	0.04%
2022/08/01	1	28.45	0	0.00	28.65	1	2,518	0.04%
2022/07/29	1	28.95	1	29.00	28.75	0	2,563	0.00%
2022/07/27	1	28.75	8	28.70	28.75	-7	2,804	-0.25%
2022/07/25	0	0.00	9	28.36	28.30	-9	3,082	-0.29%
2022/07/22	2	28.33	2	28.53	28.55	0	3,126	0.00%
2022/07/21	24	27.87	7	28.03	28.00	17	3,129	0.54%
2022/07/20	2	27.48	1	27.40	27.40	1	3,133	0.03%
2022/07/19	2	27.33	4	27.10	27.20	-2	3,201	-0.06%
2022/07/18	0	0.00	1	26.35	26.30	-1	3,266	-0.03%
2022/07/15	2	26.35	0	0.00	26.10	2	3,442	0.06%
2022/07/14	2	26.05	1	26.25	26.70	1	3,834	0.03%
2022/07/13	5	27.94	2	27.95	27.95	3	3,876	0.08%
2022/07/12	1	28.00	0	0.00	27.20	1	3,878	0.03%
2022/07/11	2	28.70	1	28.85	28.85	1	3,917	0.03%
2022/07/07	0	0.00	1	28.40	28.30	-1	3,943	-0.03%
2022/07/06	1	28.05	2	28.15	28.05	-1	3,955	-0.03%
2022/07/04	0	0.00	3	27.67	27.50	-3	4,022	-0.07%
2022/07/01	1	28.00	0	0.00	27.05	1	4,030	0.02%
2022/06/30	2	28.88	2	29.00	28.80	0	4,026	0.00%
2022/06/27	11	30.57	11	30.73	31.15	0	4,038	0.00%
2022/06/24	1.1	28.68	2	29.08	29.05	-0.9	4,014	-0.02%
2022/06/23	0	0.00	3	27.65	28.25	-3	3,997	-0.08%
2022/06/22	3	29.80	1	29.30	28.65	2	3,961	0.05%
2022/06/21	1	30.10	2	29.88	30.10	-1	3,916	-0.03%
2022/06/20	45	31.40	182	30.44	29.50	-137	3,901	-3.51%	大賣/鉅額交易
2022/06/17	36.1	32.99	26	32.68	32.60	10.1	3,838	0.26%
2022/06/16	13	34.26	18	34.09	33.30	-5	3,810	-0.13%
2022/06/14	12	34.43	25	34.13	34.45	-13	3,818	-0.34%
2022/06/13	9	35.33	0	0.00	34.95	9	3,855	0.23%
2022/06/10	1	36.20	0	0.00	36.35	1	4,016	0.02%
2022/06/09	3	36.68	1	36.65	36.80	2	4,105	0.05%
2022/06/08	0	0.00	1	37.50	37.35	-1	4,189	-0.02%
2022/06/07	1	37.05	1	37.30	37.35	0	4,563	0.00%
2022/06/06	5	37.90	7	37.32	37.15	-2	4,673	-0.04%
2022/06/02	37	37.49	38	37.50	37.35	-1	4,711	-0.02%
2022/06/01	16	37.34	10	37.56	37.30	6	4,814	0.12%
2022/05/31	1	37.20	6	37.30	37.15	-5	4,948	-0.10%
2022/05/30	6	37.68	0	0.00	37.85	6	5,023	0.12%
2022/05/27	12	37.38	12	37.75	37.75	0	5,214	0.00%
2022/05/26	12	37.58	47	37.62	37.80	-35	5,552	-0.63%
2022/05/25	27	36.42	44	36.60	36.90	-17	5,826	-0.29%
2022/05/24	11	36.42	15	36.11	36.15	-4	5,823	-0.07%
2022/05/23	2	36.15	22	35.89	35.70	-20	5,800	-0.34%
2022/05/20	20	34.51	21.2	34.59	34.30	-1.2	5,765	-0.02%
2022/05/19	47	33.62	23	33.65	33.85	24	5,912	0.41%
2022/05/18	3	34.90	0	0.00	34.65	3	5,928	0.05%
2022/05/17	3	34.57	0	0.00	34.45	3	5,920	0.05%
2022/05/16	1	34.60	30	34.96	35.15	-29	5,894	-0.49%
2022/05/13	40	35.38	0	0.00	35.20	40	5,874	0.68%
2022/05/12	18	36.58	13	35.93	35.00	5	5,865	0.09%
2022/05/11	3	36.20	1	36.10	36.05	2	5,827	0.03%
2022/05/10	15	36.51	21	36.48	36.45	-6	5,829	-0.10%
2022/05/09	10	36.53	1	37.95	36.40	9	5,782	0.16%
2022/05/06	3	37.75	2	37.85	37.80	1	5,754	0.02%
2022/05/05	33	38.44	30	38.15	38.15	3	5,736	0.05%
2022/05/04	11	38.11	12	38.15	37.95	-1	5,665	-0.02%
2022/05/03	19.6	36.52	2	36.80	36.95	17.6	5,519	0.32%
2022/04/29	58	37.93	68	37.95	37.75	-10	5,440	-0.18%
2022/04/28	21	36.11	21	36.13	36.20	0	5,269	0.00%
2022/04/27	4	35.94	3	35.53	35.45	1	5,215	0.02%
2022/04/26	14	36.49	2	36.80	36.05	12	5,199	0.23%
2022/04/25	11	36.89	0	0.00	36.40	11	5,137	0.21%
2022/04/22	3	38.65	4	38.60	38.70	-1	5,069	-0.02%
2022/04/21	79	38.77	82	38.90	39.00	-3	4,998	-0.06%
2022/04/20	114	38.62	141.4	38.69	38.40	-27.4	4,826	-0.57%	大買/大賣/
2022/04/19	0	0.00	44	37.33	36.85	-44	4,454	-0.99%
2022/04/18	48	36.25	43	35.80	35.75	5	4,411	0.11%
2022/04/15	76	37.11	72	37.45	37.05	4	4,384	0.09%
2022/04/14	34	37.09	32	37.14	36.85	2	4,347	0.05%
2022/04/13	0	0.00	21	36.85	36.75	-21	4,339	-0.48%
2022/04/12	40	35.81	7	35.65	35.70	33	4,323	0.76%
2022/04/11	5	37.26	9.1	37.04	36.55	-4.1	4,313	-0.10%
2022/04/08	0	0.00	0.1	36.50	36.65	-0.1	4,272	0.00%
2022/04/07	2	35.46	0	35.90	35.20	2	4,266	0.05%
2022/04/06	1	36.85	1	36.75	36.85	0	4,259	0.00%
2022/04/01	22	36.17	5	36.58	36.80	17	4,250	0.40%
2022/03/31	6	36.28	0	0.00	36.20	6	4,237	0.14%
2022/03/30	2	36.05	17	36.33	36.15	-15	4,257	-0.35%
2022/03/29	0	0.00	1	36.10	35.95	-1	4,255	-0.02%
2022/03/28	3	34.88	0	0.00	35.50	3	4,244	0.07%
2022/03/25	14	34.93	2.1	34.92	34.85	11.9	4,305	0.28%
2022/03/24	0	0.00	1	35.95	35.65	-1	4,309	-0.02%
2022/03/22	1	35.70	3	35.55	35.55	-2	4,418	-0.05%
2022/03/21	0	0.00	26	35.88	35.95	-26	4,460	-0.58%
2022/03/18	9	35.75	4	35.79	36.05	5	4,515	0.11%
2022/03/17	11	36.05	35	36.19	36.05	-24	4,523	-0.53%
2022/03/16	55	35.92	61	35.59	35.30	-6	4,524	-0.13%
2022/03/15	87	36.97	43	36.52	36.15	44	4,513	0.97%
2022/03/14	94	37.79	97	37.33	37.10	-3	4,523	-0.07%
2022/03/11	32	37.40	8	37.18	37.10	24	4,531	0.53%
2022/03/10	57	37.50	22	37.91	37.25	35	4,535	0.77%
2022/03/09	14	35.15	14.2	35.69	35.95	-0.2	4,249	0.00%
2022/03/08	17	34.04	36	33.73	33.60	-19	4,286	-0.44%
2022/03/07	10	35.97	7	36.45	35.55	3	4,270	0.07%
2022/03/04	11	37.64	22	37.65	37.35	-11	4,258	-0.26%
2022/03/03	1	37.15	6	37.04	37.10	-5	4,153	-0.12%
2022/03/02	37	37.52	36	37.39	37.05	1	4,109	0.03%
2022/03/01	46	37.49	19	37.20	37.00	27	3,904	0.69%
2022/02/25	88	37.35	87.6	37.67	37.70	0.4	3,571	0.01%
2022/02/24	6	35.14	8	35.71	34.30	-2	3,230	-0.06%
2022/02/23	6	35.78	6	35.64	35.50	0	3,257	0.00%
2022/02/22	21	34.93	6	34.93	34.60	15	3,247	0.46%
2022/02/21	13	36.54	10	35.85	35.55	3	3,245	0.09%
2022/02/18	9.1	35.40	7	34.63	35.50	2.1	3,135	0.07%
2022/02/17	1	34.20	2	34.48	34.20	-1	3,164	-0.03%
2022/02/16	2	34.40	0	0.00	34.40	2	3,221	0.06%
2022/02/15	0	0.00	1	34.60	34.00	-1	3,303	-0.03%
2022/02/14	1	35.15	0	0.00	34.50	1	3,446	0.03%
2022/02/11	2	35.55	0	0.00	35.10	2	3,654	0.05%
2022/02/10	36	35.50	37	34.94	35.25	-1	3,859	-0.03%
2022/02/09	2	34.60	3	35.00	35.00	-1	3,916	-0.03%
2022/02/08	3	34.00	1	34.50	34.55	2	3,933	0.05%
2022/02/07	5	33.80	62	33.70	33.75	-57	3,988	-1.43%
2022/01/26	5	31.70	7.2	31.44	31.60	-2.2	4,162	-0.05%
2022/01/24	41	31.67	33	32.12	32.30	8	4,257	0.19%
2022/01/21	6	32.71	0	0.00	32.40	6	4,301	0.14%
2022/01/19	52	33.46	0	0.00	33.30	52	4,359	1.19%
2022/01/18	0	0.00	1	34.45	34.10	-1	4,383	-0.02%
2022/01/17	0	0.00	3	33.93	34.35	-3	4,438	-0.07%
2022/01/14	3.1	34.32	2	33.95	34.10	1.1	4,507	0.02%
2022/01/13	1	34.50	4	34.73	34.45	-3	4,575	-0.07%
2022/01/12	1	34.50	0	0.00	34.60	1	4,620	0.02%
2022/01/11	4.1	35.49	0	0.00	35.00	4.1	4,653	0.09%
2022/01/10	0	0.00	1	35.45	35.40	-1	4,749	-0.02%
2022/01/07	4	35.61	0	0.00	35.55	4	4,793	0.08%
2022/01/06	0.1	36.60	0	0.00	36.40	0.1	4,895	0.00%
2022/01/05	1	36.70	3	36.87	36.65	-2	4,971	-0.04%
2022/01/03	2	36.60	0	0.00	36.70	2	5,349	0.04%
2021/12/30	2	37.75	1	37.15	37.15	1	5,541	0.02%
2021/12/29	0	0.00	2	37.70	37.30	-2	5,627	-0.04%
2021/12/28	0	0.00	3	37.77	37.40	-3	5,745	-0.05%
2021/12/27	3	37.17	0	0.00	37.05	3	5,991	0.05%
2021/12/24	38	37.70	91	37.16	37.25	-53	6,528	-0.81%
2021/12/23	44	38.12	46	37.63	37.55	-2	6,656	-0.03%
2021/12/22	1	38.30	0.2	38.30	38.05	0.8	6,735	0.01%
2021/12/21	5	37.59	8	38.13	38.30	-3	6,770	-0.04%
2021/12/20	3	37.93	2	37.60	37.60	1	6,739	0.01%
2021/12/17	2	38.60	2	38.72	38.00	0	6,768	0.00%
2021/12/16	1	37.50	0	0.00	37.70	1	6,719	0.01%
2021/12/15	1	36.65	12.5	37.41	38.10	-11.5	6,734	-0.17%
2021/12/14	11	37.06	5.1	37.54	36.85	5.9	6,737	0.09%
2021/12/13	3	38.20	5	38.37	38.25	-2	6,729	-0.03%
2021/12/10	23.2	38.19	26	38.38	38.00	-2.8	6,800	-0.04%
2021/12/09	39	38.93	20	39.07	38.95	19	6,843	0.28%
2021/12/08	30	39.43	8	39.28	39.40	22	6,923	0.32%
2021/12/07	25	37.98	22	38.28	38.85	3	6,797	0.04%
2021/12/06	32.1	38.16	50	38.48	38.35	-17.9	6,772	-0.26%
2021/12/03	55	38.25	33	37.65	37.10	22	6,759	0.33%
2021/12/02	73	37.83	86	38.22	38.05	-13	6,874	-0.19%
2021/12/01	50	37.25	59	37.28	37.75	-9	6,846	-0.13%
2021/11/30	18	37.74	19	37.69	37.80	-1	6,976	-0.01%
2021/11/29	3	36.22	0	0.00	35.85	3	7,112	0.04%
2021/11/26	7	35.96	0	0.00	35.85	7	7,262	0.10%
2021/11/25	26	37.72	29	37.69	37.60	-3	7,363	-0.04%
2021/11/24	5	37.34	5	37.37	37.30	0	7,560	0.00%
2021/11/23	10	36.78	3	36.63	36.45	7	7,707	0.09%
2021/11/22	2	37.28	21	37.30	37.25	-19	7,920	-0.24%
2021/11/19	10	36.02	3	36.40	35.65	7	8,291	0.08%
2021/11/18	4	36.44	7	36.74	36.60	-3	9,527	-0.03%
2021/11/17	25	36.38	5	36.43	36.35	20	10,128	0.20%
2021/11/16	5	36.96	6	37.55	37.35	-1	11,082	-0.01%
2021/11/15	3.1	36.25	2	36.48	36.25	1.1	12,804	0.01%
2021/11/12	10	37.45	8	37.79	37.20	2	13,189	0.02%
2021/11/11	25.5	38.20	17	38.30	37.60	8.5	13,202	0.06%
2021/11/10	41.5	38.30	32	38.45	38.60	9.5	13,197	0.07%
2021/11/09	26	37.94	17	37.98	37.70	9	13,187	0.07%
2021/11/08	6	36.16	8	36.36	37.00	-2	13,101	-0.02%
2021/11/05	11	35.67	7	35.64	35.65	4	13,150	0.03%
2021/11/04	13	36.49	14	36.43	35.70	-1	13,196	-0.01%
2021/11/03	188	36.93	176	36.71	36.30	12	13,227	0.09%	大買/大賣/
2021/11/02	2	36.03	3	36.12	35.75	-1	13,285	-0.01%
2021/11/01	3	35.38	3	35.32	35.10	0	13,263	0.00%
2021/10/29	10	34.80	5	35.15	35.05	5	13,282	0.04%
2021/10/28	60	34.74	2.3	35.21	34.60	57.8	13,357	0.43%
2021/10/27	1	35.00	3	35.00	34.80	-2	13,479	-0.01%
2021/10/26	4	35.81	4	35.58	35.55	0	13,721	0.00%
2021/10/25	1	36.10	3	36.10	36.10	-2	14,064	-0.01%
2021/10/22	1	35.00	5	35.59	35.10	-4	14,253	-0.03%
2021/10/21	1	36.95	5	36.99	36.30	-4	14,440	-0.03%
2021/10/20	5	37.00	4	37.00	36.15	1	14,514	0.01%
2021/10/19	8	36.67	41	37.00	36.80	-33	14,714	-0.22%
2021/10/18	14	35.89	11.3	36.14	36.55	2.8	14,926	0.02%
2021/10/15	4	37.13	6.3	37.19	37.55	-2.3	15,193	-0.01%
2021/10/14	24	36.90	40	36.96	37.10	-16	15,365	-0.10%
2021/10/13	26	36.99	10	36.95	36.60	16	15,527	0.10%
2021/10/12	29.3	37.41	23	37.12	37.10	6.3	16,527	0.04%
2021/10/08	100.2	40.82	97	40.47	40.20	3.2	17,224	0.02%
2021/10/07	23	39.10	32.1	40.02	40.95	-9.1	17,533	-0.05%
2021/10/06	19	37.72	10	37.76	37.25	9	17,915	0.05%
2021/10/05	38	37.82	18	37.63	39.45	20	18,252	0.11%
2021/10/04	70	41.56	95	40.09	38.85	-25	18,607	-0.13%
2021/10/01	205.1	45.22	214	43.43	43.10	-8.9	19,128	-0.05%	大買/大賣/
2021/09/30	25	44.73	23	44.76	44.80	2	19,679	0.01%
2021/09/29	13	43.07	11	43.83	42.60	2	20,483	0.01%
2021/09/28	8	43.24	12	43.07	43.15	-4	21,363	-0.02%
2021/09/27	3	45.62	3	44.80	44.70	0	23,276	0.00%
2021/09/24	1	45.00	0	0.00	45.40	1	25,526	0.00%
2021/09/23	11	44.75	12	44.80	44.40	-1	26,866	0.00%
2021/09/22	9	44.17	17	44.09	44.00	-8	28,031	-0.03%
2021/09/17	1	45.05	3	45.35	45.05	-2	29,307	-0.01%
2021/09/16	1	44.95	0	0.00	44.75	1	30,352	0.00%
2021/09/15	5	45.68	0	0.00	45.65	5	31,814	0.02%
2021/09/14	1	45.15	1	45.65	44.75	0	32,592	0.00%
2021/09/13	44	46.48	27	45.99	45.65	17	34,744	0.05%
2021/09/10	22	45.31	20.1	45.31	45.75	1.9	34,972	0.01%
2021/09/09	8.1	45.71	5.2	45.21	45.10	2.9	35,510	0.01%
2021/09/08	8	45.74	9	46.15	46.40	-1	36,297	0.00%
2021/09/07	122	47.00	120	46.60	45.80	2	37,140	0.01%	大買/大賣/
2021/09/06	11.3	46.14	17	45.57	45.05	-5.7	37,787	-0.02%
2021/09/03	21	47.52	14.2	47.16	47.40	6.8	38,385	0.02%
2021/09/02	20.2	48.67	21	48.73	48.70	-0.8	38,491	0.00%
2021/09/01	41.1	48.63	23	47.95	47.45	18.1	39,147	0.05%
2021/08/31	32	51.14	11	51.08	50.10	21	39,133	0.05%
2021/08/30	45	52.56	22	52.10	51.40	23	39,309	0.06%
2021/08/27	28.2	51.82	17	51.72	50.90	11.2	39,498	0.03%
2021/08/26	78	53.97	58	53.31	53.30	20	40,366	0.05%
2021/08/25	85	53.00	51.1	53.10	54.00	33.9	40,832	0.08%
2021/08/24	178.2	54.89	111.5	55.07	53.50	66.7	40,500	0.16%	大買/大賣/
2021/08/23	84.3	52.12	125	52.60	52.90	-40.7	39,337	-0.10%	大賣/
2021/08/20	193.4	49.63	165	48.91	48.10	28.4	38,826	0.07%	大買/大賣/
2021/08/19	255.5	50.89	243	51.09	49.25	12.5	37,905	0.03%	大買/大賣/
2021/08/18	31	45.80	48.4	46.84	47.85	-17.4	36,185	-0.05%
2021/08/17	4.3	44.04	12	44.33	43.50	-7.7	35,898	-0.02%
2021/08/16	16	44.57	21	45.09	43.35	-5	36,036	-0.01%
2021/08/13	17	45.69	15	45.41	44.80	2	36,035	0.01%
2021/08/12	7	43.91	11.3	44.33	45.25	-4.3	35,960	-0.01%
2021/08/11	0	43.39	1	44.00	43.15	-1	36,021	0.00%
2021/08/10	72.1	45.90	72	44.72	44.25	0.1	36,403	0.00%
2021/08/09	23	46.17	35	45.35	45.00	-12	36,597	-0.03%
2021/08/06	35.1	46.05	36.6	46.01	45.70	-1.5	36,906	0.00%
2021/08/05	63	45.39	64	44.63	44.10	-1	36,977	0.00%
2021/08/04	15	45.37	17	45.62	45.45	-2	37,239	-0.01%
2021/08/03	19	45.30	15	45.61	45.35	4	37,965	0.01%
2021/08/02	12	44.77	28	44.65	45.60	-16	38,908	-0.04%
2021/07/30	47	46.31	64	45.90	44.50	-17	39,585	-0.04%
2021/07/29	123.1	46.21	88	46.84	47.95	35.1	40,372	0.09%	大買/
2021/07/28	61	44.16	58	44.73	44.35	3	40,923	0.01%
2021/07/27	21	46.48	27	45.91	44.60	-6	42,247	-0.01%
2021/07/26	26	49.40	11	49.20	48.00	15	42,885	0.03%
2021/07/23	12	50.59	42	50.20	50.00	-30	43,277	-0.07%
2021/07/22	32	48.86	16	48.93	48.70	16	43,697	0.04%
2021/07/21	58	53.93	53	52.09	50.00	5	44,865	0.01%
2021/07/20	11.1	54.37	22.1	54.06	53.90	-11	44,736	-0.02%
2021/07/19	31.1	57.15	27	57.07	56.40	4.1	45,062	0.01%
2021/07/16	162.3	60.63	144	59.86	57.00	18.3	45,618	0.04%	大買/大賣/
2021/07/15	116	58.11	81	58.52	59.50	35	45,165	0.08%	大買/
2021/07/14	31	55.49	29	55.40	54.10	2	44,444	0.00%
2021/07/13	45.2	59.83	67	58.95	57.90	-21.9	43,927	-0.05%
2021/07/12	31	64.24	62.7	63.54	61.70	-31.7	43,658	-0.07%
2021/07/09	29.5	64.61	19.2	64.60	63.00	10.3	43,275	0.02%
2021/07/08	88	67.05	118.2	66.68	66.40	-30.2	43,108	-0.07%	大賣/
2021/07/07	142.3	68.01	162.4	68.40	66.50	-20.1	42,533	-0.05%	大買/大賣/
2021/07/06	168	69.84	133.6	69.47	66.90	34.4	41,570	0.08%	大買/大賣/
2021/07/05	170.5	70.89	238.1	70.19	67.80	-67.6	40,676	-0.17%	大買/大賣/
2021/07/02	235.3	74.42	250.1	74.43	73.80	-14.8	39,759	-0.04%	大買/大賣/
2021/07/01	296.8	70.27	173	71.11	71.90	123.9	37,866	0.33%	大買/大賣/鉅額交易
2021/06/30	134.1	61.90	168.9	62.85	65.50	-34.9	35,676	-0.10%	大買/大賣/
2021/06/29	190.6	62.11	290.2	61.59	59.60	-99.6	34,377	-0.29%	大買/大賣/
2021/06/28	210.9	61.45	271.1	61.41	62.00	-60.3	33,307	-0.18%	大買/大賣/
2021/06/25	217.6	59.36	169.8	58.92	58.10	47.7	32,053	0.15%	大買/大賣/
2021/06/24	288.6	57.94	316.6	57.26	57.70	-28	31,133	-0.09%	大買/大賣/
2021/06/23	225.9	57.22	115.4	57.38	55.90	110.5	29,731	0.37%	大買/大賣/鉅額交易
2021/06/22	395.7	61.33	331.3	61.68	62.10	64.4	28,969	0.22%	大買/大賣/
2021/06/21	65	56.74	38	57.27	57.30	27	26,873	0.10%
2021/06/18	47	50.59	103.2	51.44	52.10	-56.2	26,952	-0.21%	大賣/
2021/06/17	86	46.76	114	46.99	47.40	-28	26,789	-0.10%	大賣/
2021/06/16	175.4	46.98	122.2	46.62	44.85	53.2	26,399	0.20%	大買/大賣/
2021/06/15	115.5	45.92	73	45.96	46.50	42.5	25,661	0.17%	大買/
2021/06/11	79	44.27	102.8	44.29	43.75	-23.8	24,840	-0.10%	大賣/
2021/06/10	17.2	42.00	49	40.86	42.05	-31.9	24,204	-0.13%
2021/06/09	149.3	44.00	116	43.62	42.75	33.3	24,087	0.14%	大買/大賣/
2021/06/08	2	42.03	10	43.25	43.60	-8	23,307	-0.03%
2021/06/07	37.1	40.63	27	41.16	39.65	10.1	23,151	0.04%
2021/06/04	38.2	45.65	36	45.28	42.60	2.2	22,848	0.01%
2021/06/03	215	47.24	158.2	47.02	46.00	56.8	22,487	0.25%	大買/大賣/
2021/06/02	25	44.48	48.3	46.03	46.20	-23.3	21,492	-0.11%
2021/06/01	21	40.13	9	38.97	42.00	12	20,843	0.06%
2021/05/31	27.3	39.17	3	38.88	38.20	24.3	20,722	0.12%
2021/05/28	17	37.73	4	36.93	38.40	13	20,617	0.06%
2021/05/27	5	37.05	2	36.53	36.40	3	20,505	0.01%
2021/05/26	0.3	36.10	16	36.14	35.85	-15.7	20,438	-0.08%
2021/05/25	9.1	35.26	41	36.31	36.00	-31.9	20,370	-0.16%
2021/05/24	30	37.64	8.2	38.00	37.55	21.8	20,229	0.11%
2021/05/21	28	35.01	10	34.38	35.40	18	20,027	0.09%
2021/05/20	7	32.81	31	33.50	32.20	-24	19,942	-0.12%
2021/05/19	54	34.21	6	34.46	35.00	48	19,994	0.24%
2021/05/18	39	32.21	57	32.48	33.00	-18	19,882	-0.09%
2021/05/17	8	30.54	9	30.61	30.00	-1	19,380	-0.01%
2021/05/14	19	36.30	28	35.98	33.30	-9	19,113	-0.05%
2021/05/13	25.3	37.01	23	37.51	37.00	2.3	18,689	0.01%
2021/05/12	78.1	42.20	75	41.31	41.10	3.1	18,363	0.02%
2021/05/11	95	49.07	105	49.18	45.65	-10	18,059	-0.06%	大賣/
2021/05/10	170.5	50.74	126.1	50.74	50.70	44.4	17,286	0.26%	大買/大賣/
2021/05/07	86.6	48.57	115	48.13	48.65	-28.4	16,230	-0.17%	大賣/
2021/05/06	98	48.91	62	48.68	48.70	36	15,395	0.23%
2021/05/05	97	45.04	97	45.38	46.85	0	14,341	0.00%
2021/05/04	261.2	47.16	221.1	46.37	42.60	40.2	13,422	0.30%	大買/大賣/
2021/05/03	66.1	45.69	79	45.83	46.35	-13	11,865	-0.11%
2021/04/29	55	40.15	23	40.91	42.15	32	10,976	0.29%
2021/04/28	33.1	41.51	45	41.33	40.45	-11.9	10,444	-0.11%
2021/04/27	40	41.15	61	41.89	41.15	-21	9,815	-0.21%
2021/04/26	15	36.92	21	37.70	38.35	-6	8,392	-0.07%
2021/04/23	66.1	36.65	38	35.72	34.90	28.1	8,181	0.34%
2021/04/22	112.1	38.71	140	38.30	37.70	-28	7,717	-0.36%	大買/大賣/
2021/04/21	72	35.88	27	36.45	36.55	45	6,984	0.64%
2021/04/20	15	33.25	5	33.25	33.25	10	6,430	0.16%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	8	26.39	6	26.94	27.50	2	6,441	0.03%
2021/04/15	5	24.90	1	25.00	25.00	4	6,136	0.07%
2021/04/14	38	25.19	34	25.23	25.10	4	6,147	0.07%
2021/04/13	39	25.14	42	25.20	25.00	-3	5,884	-0.05%
2021/04/12	2	24.38	4	24.40	24.45	-2	5,737	-0.03%
2021/04/08	2	24.15	2	24.15	24.15	0	5,884	0.00%
2021/04/07	0	0.00	12	24.14	24.15	-12	5,875	-0.20%
2021/04/06	0	0.00	41	24.02	23.95	-41	6,068	-0.68%
2021/04/01	36	24.00	26	23.64	23.70	10	6,187	0.16%
2021/03/31	20	24.18	6	24.36	24.00	14	6,138	0.23%
2021/03/30	4	23.80	1	24.15	24.15	3	6,039	0.05%
2021/03/29	17	24.23	17	24.31	24.50	0	6,021	0.00%
2021/03/26	9	23.47	1	23.10	23.30	8	6,007	0.13%
2021/03/25	18	23.07	17	22.79	22.80	1	6,218	0.02%
2021/03/24	12	23.89	0	0.00	23.75	12	6,263	0.19%
2021/03/23	16	24.57	24	24.22	23.95	-8	6,132	-0.13%
2021/03/22	21	24.59	14.4	24.92	25.40	6.6	5,703	0.12%
2021/03/19	19.4	23.26	37	23.17	23.10	-17.6	5,313	-0.33%
2021/03/18	0	0.00	12	22.00	22.10	-12	4,872	-0.25%
2021/03/17	10	21.03	0	0.00	21.05	10	4,723	0.21%
2021/03/16	40	21.55	42	21.38	21.30	-2	4,744	-0.04%
2021/03/15	16	21.30	0.2	21.55	21.60	15.8	4,931	0.32%
2021/03/12	0	0.00	30	20.42	20.65	-30	4,930	-0.61%
2021/03/10	20	20.08	0	0.00	20.15	20	4,855	0.41%
2021/03/09	10	20.15	3	20.25	20.45	7	4,957	0.14%
2021/03/08	0	0.00	1	20.40	19.95	-1	4,910	-0.02%
2021/03/03	0	0.00	10	20.00	20.00	-10	5,120	-0.20%
2021/03/02	3	19.65	0	0.00	19.60	3	5,357	0.06%
2021/02/25	0	0.00	2	20.20	20.15	-2	5,350	-0.04%
2021/02/24	10	20.00	0	0.00	20.00	10	5,354	0.19%
2021/02/22	1	20.35	0	0.00	20.45	1	5,318	0.02%
2021/02/19	6	20.08	4	20.85	20.35	2	5,282	0.04%
2021/02/18	0	0.00	2	19.00	19.90	-2	5,096	-0.04%
2021/02/02	0	0.00	2	17.95	18.20	-2	5,077	-0.04%
2021/02/01	0	0.00	5	17.50	17.60	-5	5,050	-0.10%
2021/01/29	1	17.95	0	0.00	17.90	1	5,034	0.02%
2021/01/26	0	0.00	0.1	18.55	18.50	-0.1	4,975	0.00%
2021/01/25	0	0.00	1	18.90	18.75	-1	4,949	-0.02%
2021/01/22	1	18.75	0	0.00	18.90	1	4,923	0.02%
2021/01/21	1	18.60	2	19.00	18.60	-1	4,903	-0.02%
2021/01/20	0	0.00	7	18.90	18.55	-7	4,879	-0.14%
2021/01/18	0	0.00	1	19.30	19.70	-1	4,820	-0.02%
2021/01/15	0	0.00	2	20.13	20.10	-2	4,777	-0.04%
2021/01/14	1	21.60	6	21.29	21.05	-5	4,714	-0.11%
2021/01/13	4	20.90	4	21.50	20.70	0	4,597	0.00%
2021/01/12	0.2	21.14	0	0.00	20.55	0.2	4,503	0.00%
2021/01/11	0.1	21.22	2	21.20	21.40	-1.9	4,403	-0.04%
2021/01/08	0	0.00	1	20.05	20.65	-1	4,303	-0.02%
2021/01/07	2.1	20.05	22	20.57	20.10	-19.9	4,264	-0.47%
2021/01/06	0	0.00	2	20.85	20.75	-2	4,187	-0.05%
2021/01/05	4	21.70	1	21.30	21.60	3	4,125	0.07%
2021/01/04	62	22.50	21	22.25	22.15	41	4,051	1.01%
2020/12/31	30.1	21.02	15	21.13	21.10	15.1	3,746	0.40%
2020/12/30	1	20.35	2.4	20.61	20.75	-1.4	3,693	-0.04%
2020/12/29	15	22.44	3	21.25	21.25	12	3,641	0.33%
2020/12/28	10	21.41	8	21.83	21.70	2	3,379	0.06%
2020/12/25	36	20.41	125	20.15	20.40	-89	3,150	-2.83%	大賣/
2020/12/24	5.1	20.15	40	19.92	19.95	-34.9	3,096	-1.13%
2020/12/23	62.1	19.90	18	20.06	20.15	44.1	3,071	1.44%
2020/12/22	76	21.14	0	0.00	20.40	76	3,005	2.53%
2020/12/21	67	21.23	69	21.53	21.65	-2	2,836	-0.07%
2020/12/15	0.1	19.75	5	20.40	19.75	-4.9	2,281	-0.21%
2020/12/11	0.1	19.80	20	19.33	19.50	-19.9	2,175	-0.91%
2020/12/10	2	20.00	1	20.10	20.20	1	2,117	0.05%
2020/12/09	23	20.50	10	20.70	20.75	13	2,056	0.63%
2020/12/08	12	19.90	4	19.76	19.75	8	1,788	0.45%
2020/12/07	0	0.00	7	19.12	18.80	-7	1,617	-0.43%
2020/12/04	0	0.00	2	19.20	19.20	-2	1,589	-0.13%
2020/12/03	14	19.85	0	0.00	19.70	14	1,583	0.88%
2020/11/30	0	0.00	2	19.70	19.75	-2	1,407	-0.14%
2020/11/27	25	19.73	21	19.89	19.80	4	1,337	0.30%
2020/11/26	2	18.70	21	19.65	19.65	-19	1,113	-1.71%
2020/11/18	0	0.00	3	17.45	17.50	-3	842	-0.36%
2020/11/13	20	17.00	0	0.00	17.05	20	836	2.39%
2020/11/10	31	17.25	31	17.00	16.85	0	816	0.00%
2020/10/12	0	0.00	1	16.95	16.75	-1	764	-0.13%
2020/10/08	1	17.25	0	0.00	17.05	1	765	0.13%
2020/10/07	0	0.00	60	17.24	17.30	-60	763	-7.85%
2020/10/06	15	17.29	23	17.25	17.30	-8	763	-1.05%
2020/10/05	68	17.27	0	0.00	17.35	68	767	8.86%
2020/09/08	0	0.00	1	17.10	17.10	-1	804	-0.12%
2020/09/07	5	17.10	5	17.00	17.65	0	778	0.00%
2020/09/03	18	17.24	18	17.16	17.15	0	746	0.00%
2020/09/02	0	0.00	1	17.30	17.15	-1	740	-0.13%
2020/08/31	1	17.45	0	0.00	17.40	1	761	0.13%
2020/08/18	0	0.00	14	16.99	16.95	-14	651	-2.15%
2020/08/17	0	0.00	4	16.70	17.05	-4	644	-0.62%
2020/07/24	0	0.00	5	15.55	15.55	-5	650	-0.77%
2020/07/22	1	15.90	0	0.00	15.85	1	654	0.15%
2020/07/16	1	15.80	0	0.00	15.75	1	670	0.15%
2020/07/14	1	15.90	0	0.00	15.90	1	666	0.15%
2020/07/13	1	15.95	0	0.00	16.05	1	669	0.15%
2020/07/06	1	16.40	0	0.00	16.45	1	670	0.15%
2020/07/03	0	0.00	5	17.00	17.00	-5	653	-0.77%
2020/06/30	2	16.65	0	0.00	16.70	2	643	0.31%
2020/06/23	4	16.63	0	0.00	16.65	4	651	0.61%
2020/06/22	8	16.79	0	0.00	16.80	8	651	1.23%
2020/06/12	3	16.05	0	0.00	16.00	3	656	0.46%
2020/06/08	0	0.00	8	16.93	16.80	-8	672	-1.19%
2020/05/19	5	15.70	0	0.00	15.65	5	630	0.79%
2020/05/12	0	0.00	5	15.40	15.55	-5	601	-0.83%
2020/05/11	0	0.00	10	15.70	15.75	-10	588	-1.70%
2020/05/07	1	15.75	0	0.00	15.80	1	582	0.17%
2020/04/30	1	15.90	0	0.00	16.10	1	571	0.18%
2020/04/22	3	14.90	0	0.00	15.00	3	566	0.53%
2020/04/21	3	15.50	0	0.00	14.85	3	550	0.54%
2020/04/09	3	14.65	0	0.00	14.70	3	498	0.60%
2020/03/26	3	13.45	0	0.00	13.55	3	464	0.65%
2020/03/12	0	0.00	3	14.98	14.95	-3	392	-0.76%
2020/03/05	0	0.00	1	15.70	16.00	-1	360	-0.28%
2019/12/09	1	17.95	0	0.00	17.95	1	490	0.20%
2019/11/27	0	0.00	1	18.30	18.25	-1	566	-0.18%
2019/11/06	0	0.00	2	18.35	18.30	-2	729	-0.27%
2019/09/03	1	20.90	0	0.00	20.80	1	1,459	0.07%
2019/08/14	0	0.00	3	21.35	20.70	-3	1,441	-0.21%
2019/08/13	3	20.65	0	0.00	20.55	3	1,431	0.21%
2019/08/07	10	20.91	0	0.00	20.85	10	1,422	0.70%
2019/08/05	1	22.00	0	0.00	21.45	1	1,409	0.07%
2019/07/22	1	23.70	0	0.00	23.70	1	1,505	0.07%
2019/07/17	0	0.00	1	22.00	22.00	-1	1,277	-0.08%
2019/07/15	0	0.00	1	21.15	21.25	-1	1,254	-0.08%
2019/07/08	0	0.00	1	20.70	20.60	-1	1,222	-0.08%
2019/07/05	0	0.00	1	20.75	20.75	-1	1,210	-0.08%
2019/07/04	0	0.00	2	20.33	20.40	-2	1,175	-0.17%
2019/06/28	1	19.70	0	0.00	19.55	1	1,142	0.09%
2019/06/27	3	20.12	2	20.20	19.95	1	1,127	0.09%
2019/06/20	1	19.55	0	0.00	19.50	1	1,061	0.09%
2019/06/06	2	19.35	0	0.00	19.40	2	1,041	0.19%
2019/05/29	3	19.55	0	0.00	19.65	3	993	0.30%
2019/05/24	1	19.70	0	0.00	19.55	1	996	0.10%
2019/05/21	4	19.54	3	19.50	19.50	1	994	0.10%
2019/05/17	5	18.85	0	0.00	18.95	5	966	0.52%
2019/05/15	0	0.00	2	18.90	18.85	-2	962	-0.21%
2019/05/09	2	18.80	0	0.00	18.60	2	945	0.21%
2019/05/07	2	19.65	0	0.00	19.25	2	932	0.21%
2019/05/03	0	0.00	8	19.98	19.75	-8	838	-0.95%
2019/04/30	8	19.15	0	0.00	19.45	8	793	1.01%
2019/04/08	3	18.17	0	0.00	18.25	3	725	0.41%
2019/01/30	3	17.55	0	0.00	17.60	3	1,505	0.20%
2018/12/17	0	0.00	3	20.30	20.35	-3	3,707	-0.08%
2018/12/05	0	0.00	2	19.45	19.45	-2	3,689	-0.05%
2018/12/04	3	19.95	0	0.00	19.75	3	3,693	0.08%
2018/11/23	0	0.00	2	18.30	18.35	-2	3,517	-0.06%
2018/11/16	2	19.35	0	0.00	19.35	2	3,673	0.05%
2018/11/15	2	18.60	0	0.00	18.60	2	3,628	0.06%
2018/11/06	0	0.00	3	19.48	19.30	-3	3,567	-0.08%
2018/11/05	5	19.83	1	20.10	19.65	4	3,562	0.11%
2018/11/01	0	0.00	2	19.95	19.90	-2	3,488	-0.06%
2018/10/29	1	20.30	0	0.00	20.45	1	3,537	0.03%
2018/10/24	2	21.63	0	0.00	21.30	2	3,446	0.06%
2018/10/23	2	22.30	4	22.40	22.40	-2	3,474	-0.06%
2018/10/19	1	23.10	4	22.75	22.45	-3	3,512	-0.09%
2018/10/18	1	23.15	0	0.00	23.20	1	3,458	0.03%
2018/10/17	2	23.00	3	22.67	22.70	-1	3,434	-0.03%
2018/10/16	15	22.47	1	22.75	22.65	14	3,311	0.42%
2018/10/15	0	0.00	17	22.79	23.00	-17	3,053	-0.56%
2018/10/12	2	20.65	0	0.00	20.95	2	2,696	0.07%
2018/10/11	3	20.30	3	20.00	20.45	0	2,621	0.00%
2018/10/09	1	21.00	0	0.00	21.30	1	2,591	0.04%
2018/09/28	5	20.10	0	0.00	19.80	5	2,085	0.24%
2018/08/23	0	0.00	1	20.85	20.15	-1	1,591	-0.06%
2018/08/22	0	0.00	35	19.84	20.45	-35	1,449	-2.41%
2018/08/15	50	19.70	15	19.60	19.60	35	1,330	2.63%
2018/08/13	0	0.00	1	18.20	18.30	-1	1,265	-0.08%
2018/08/08	5	19.90	0	0.00	19.90	5	1,217	0.41%
2018/08/06	0	0.00	2	20.05	20.25	-2	1,172	-0.17%
2018/08/03	0	0.00	3	19.83	19.90	-3	1,114	-0.27%
2018/07/31	1	19.45	0	0.00	19.30	1	1,060	0.09%
2018/07/30	1	20.30	0	0.00	19.60	1	1,032	0.10%
2018/07/24	5	18.65	8	17.95	18.75	-3	843	-0.36%
2018/07/17	8	17.45	0	0.00	17.50	8	775	1.03%
2018/06/20	0	0.00	2	16.80	16.85	-2	777	-0.26%
2018/06/04	2	17.05	0	0.00	17.00	2	707	0.28%
2018/05/30	0	0.00	4	16.40	16.55	-4	695	-0.58%
2018/05/02	1	17.40	1	17.10	17.05	0	679	0.00%
2018/04/30	30	16.60	30	16.80	17.00	0	611	0.00%
2018/04/23	0	0.00	1	16.45	16.45	-1	529	-0.19%
2018/04/20	1	16.05	0	0.00	16.05	1	521	0.19%
2018/03/22	2	15.60	0	0.00	15.50	2	630	0.32%
2018/03/15	50	16.00	50	16.10	16.10	0	681	0.00%
2018/03/13	1	15.60	0	0.00	15.60	1	692	0.14%
2018/03/05	1	15.50	0	0.00	15.40	1	1,175	0.09%
2018/01/03	0	0.00	1	17.00	16.65	-1	1,172	-0.09%
2018/01/02	1	16.80	0	0.00	17.10	1	1,167	0.09%