台航 (2617)-群益金鼎券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	37.38	0.5	37.10	37.20	2.5	2,293	0.11%
2024/04/29	3.5	37.23	4	36.95	36.80	-0.5	2,212	-0.02%
2024/04/26	14	35.89	11	36.11	36.20	3	2,124	0.14%
2024/04/19	5	34.69	14	34.87	34.70	-9	2,033	-0.44%
2024/04/18	5	34.30	0	0.00	34.25	5	1,998	0.25%
2024/03/27	1	34.75	1	34.55	34.90	0	2,479	0.00%
2024/03/26	0	0.00	2	35.10	34.50	-2	2,569	-0.08%
2024/03/21	6	35.15	6	35.03	35.15	0	2,763	0.00%
2024/03/18	3	34.87	3	34.75	34.90	0	2,841	0.00%
2024/03/15	21	35.01	20	35.28	35.00	1	2,857	0.03%
2024/03/14	13	36.17	13	35.95	36.15	0	2,858	0.00%
2024/03/13	13	36.00	13	35.94	36.00	0	2,884	0.00%
2024/03/12	3	36.07	3	35.93	36.25	0	2,971	0.00%
2024/03/11	8	35.60	8	35.49	35.70	0	3,085	0.00%
2024/03/08	20	35.18	20	34.65	35.20	0	3,765	0.00%
2024/03/07	13	35.00	13	34.96	35.00	0	4,019	0.00%
2024/03/06	12	35.27	12	35.32	35.25	0	4,135	0.00%
2024/03/05	3	35.65	1	35.50	35.55	2	4,158	0.05%
2024/03/04	10	35.48	10	34.89	35.50	0	4,159	0.00%
2024/03/01	14	35.30	14	35.36	35.35	0	4,255	0.00%
2024/02/29	2	35.60	3	35.65	35.45	-1	4,256	-0.02%
2024/02/27	15	34.66	13	34.99	34.60	2	4,184	0.05%
2024/02/26	12	35.17	12	35.09	35.20	0	4,109	0.00%
2024/02/23	12	35.08	24	35.22	35.05	-12	4,054	-0.30%
2024/02/22	13	35.42	27	35.09	35.50	-14	3,989	-0.35%
2024/02/21	38	34.68	4	34.81	34.75	34	3,847	0.88%
2024/02/20	1	33.05	1	33.15	33.00	0	3,619	0.00%
2024/02/15	0	0.00	2	31.70	31.95	-2	3,611	-0.06%
2024/02/01	0	0.00	14	32.59	32.30	-14	3,601	-0.39%
2024/01/30	10	32.15	10	32.16	32.15	0	3,625	0.00%
2024/01/26	0	0.00	21	32.12	32.10	-21	3,627	-0.58%
2024/01/23	0	0.00	2	32.18	32.15	-2	3,650	-0.05%
2024/01/17	4	31.36	14	31.28	31.40	-10	3,618	-0.28%
2024/01/15	0	0.00	58	32.04	32.05	-58	3,589	-1.62%
2024/01/12	0	0.00	6	31.85	31.80	-6	3,603	-0.17%
2024/01/11	5	31.91	9	31.85	31.90	-4	3,608	-0.11%
2024/01/10	20	31.88	20	31.73	31.90	0	3,623	0.00%
2024/01/09	18	32.66	18	33.14	32.65	0	3,590	0.00%
2024/01/08	12	34.21	12	34.20	34.20	0	3,515	0.00%
2024/01/05	14	34.59	14	34.31	34.80	0	3,472	0.00%
2024/01/04	26	34.55	1	34.60	34.35	25	3,415	0.73%
2023/12/25	36	32.67	36	33.03	32.70	0	3,211	0.00%
2023/12/22	5	33.93	15	33.68	33.95	-10	3,163	-0.32%
2023/12/21	1	33.90	3	34.20	34.25	-2	3,115	-0.06%
2023/12/19	8	33.15	131	33.13	33.10	-123	3,008	-4.09%	大賣/鉅額交易
2023/12/18	250	33.51	36	33.00	33.50	214	3,000	7.13%	大買/鉅額交易
2023/12/14	33	32.43	33	32.56	32.45	0	3,010	0.00%
2023/12/13	13	33.33	9	33.30	33.10	4	2,998	0.13%
2023/12/11	20	33.17	20	33.30	33.20	0	3,034	0.00%
2023/12/08	9	33.65	9	33.68	33.65	0	2,985	0.00%
2023/12/07	15	33.95	14	34.09	33.95	1	2,922	0.03%
2023/12/06	36	35.45	18	34.95	35.50	18	2,807	0.64%
2023/12/05	34	36.87	764	37.21	36.05	-730	2,630	-27.75%	大賣/鉅額交易
2023/12/04	740	35.33	11.5	34.75	35.35	728.5	1,913	38.07%	大買/鉅額交易
2023/12/01	2	32.10	13	31.90	32.15	-11	1,618	-0.68%
2023/11/30	10	31.30	10	31.75	31.30	0	1,476	0.00%
2023/11/28	15	31.13	17	31.27	31.00	-2	1,408	-0.14%
2023/11/27	0	0.00	31	30.34	29.90	-31	1,276	-2.43%
2023/11/22	0	0.00	6	29.35	29.25	-6	1,248	-0.48%
2023/11/17	3	29.72	6	29.60	29.50	-3	1,292	-0.23%
2023/11/16	0	0.00	2	29.40	29.40	-2	1,324	-0.15%
2023/11/15	0	0.00	65	29.20	29.25	-65	1,383	-4.70%
2023/11/14	0	0.00	36	29.27	28.90	-36	1,580	-2.28%
2023/11/13	0	0.00	1	29.00	29.00	-1	1,614	-0.06%
2023/11/10	0	0.00	3	28.88	28.80	-3	1,608	-0.19%
2023/11/09	0	0.00	17	28.85	28.65	-17	1,614	-1.05%
2023/11/08	0	0.00	19	28.72	28.60	-19	1,620	-1.17%
2023/11/07	79	28.37	0	0.00	28.50	79	1,595	4.95%
2023/11/06	104	28.49	0	0.00	28.70	104	1,597	6.51%	大買/鉅額交易
2023/10/31	0	0.00	4	27.60	27.40	-4	1,594	-0.25%
2023/10/30	0	0.00	30	28.05	28.30	-30	1,591	-1.89%
2023/10/26	34	28.30	0	0.00	28.35	34	1,604	2.12%
2023/10/25	0	0.00	1	28.40	28.50	-1	1,626	-0.06%
2023/10/23	1	28.70	0	0.00	28.30	1	1,640	0.06%
2023/10/04	0	0.00	1	28.60	28.50	-1	1,743	-0.06%
2023/09/28	0	0.00	1	29.45	29.35	-1	1,771	-0.06%
2023/09/22	1	29.60	0	0.00	29.60	1	1,873	0.05%
2023/09/21	0	0.00	5	31.05	30.20	-5	1,862	-0.27%
2023/09/20	10	31.00	10	31.60	30.70	0	1,819	0.00%
2023/09/19	0	0.00	5	30.60	30.10	-5	1,699	-0.29%
2023/09/18	4	29.85	0	0.00	30.00	4	1,641	0.24%
2023/09/15	1	29.30	1	29.35	29.60	0	1,605	0.00%
2023/09/08	0	0.00	3	28.10	27.90	-3	1,555	-0.19%
2023/09/05	0	0.00	2	28.63	28.40	-2	1,576	-0.13%
2023/08/22	0	0.00	30	28.98	29.25	-30	1,598	-1.88%
2023/08/21	1	29.90	16	29.07	29.10	-15	1,570	-0.95%
2023/08/18	61	30.59	15	30.59	30.50	46	1,499	3.07%
2023/08/17	4	28.19	16	28.19	28.10	-12	1,287	-0.93%
2023/08/11	1	27.10	1	26.80	26.85	0	1,222	0.00%
2023/08/09	2	27.00	0	0.00	26.85	2	1,211	0.17%
2023/08/02	0.5	27.55	0	0.00	27.25	0.5	1,199	0.04%
2023/07/26	0	0.00	6	27.10	27.10	-6	1,178	-0.51%
2023/07/25	1	27.00	3	27.05	27.05	-2	1,174	-0.17%
2023/07/24	1	27.35	0	0.00	27.30	1	1,159	0.09%
2023/07/21	1	28.10	10	28.18	28.15	-9	1,150	-0.78%
2023/07/20	1	28.15	0	0.00	28.40	1	1,151	0.09%
2023/07/19	19	30.60	2	30.80	30.55	17	1,140	1.49%
2023/07/18	0	0.00	1	30.60	30.70	-1	1,114	-0.09%
2023/07/14	10	30.65	0	0.00	30.65	10	1,082	0.92%
2023/07/12	2.2	30.89	0	0.00	30.70	2.2	1,077	0.20%
2023/07/04	2	31.65	0	0.00	31.65	2	1,049	0.19%
2023/06/13	0	0.00	45	30.30	30.30	-45	1,135	-3.96%
2023/06/12	3	30.20	0	0.00	30.20	3	1,162	0.26%
2023/06/09	12	30.62	0	0.00	30.50	12	1,203	1.00%
2023/06/08	28	30.29	0	0.00	30.20	28	1,226	2.28%
2023/06/07	0	0.00	1	30.00	29.95	-1	1,316	-0.08%
2023/06/06	1	29.60	4	29.70	29.70	-3	1,393	-0.22%
2023/06/05	1	29.25	1	29.30	29.25	0	1,469	0.00%
2023/06/01	4	28.84	0	0.00	28.85	4	1,674	0.24%
2023/05/31	1	29.00	0	0.00	29.00	1	1,749	0.06%
2023/05/30	2	29.15	0	0.00	29.10	2	1,857	0.11%
2023/05/23	0	0.00	4	30.25	30.20	-4	2,200	-0.18%
2023/05/10	0	0.00	17	30.25	30.40	-17	2,223	-0.76%
2023/05/09	0.2	29.88	0	0.00	29.60	0.2	2,220	0.01%
2023/05/05	0.2	30.25	0	0.00	30.15	0.2	2,223	0.01%
2023/05/04	0.4	30.45	0	0.00	30.30	0.4	2,242	0.02%
2023/04/27	8	31.20	0	0.00	31.10	8	2,241	0.36%
2023/04/26	0	0.00	22	30.77	30.95	-22	2,240	-0.98%
2023/04/24	8	31.74	1	31.70	31.65	7	2,230	0.31%
2023/04/21	7	31.24	0	0.00	31.15	7	2,240	0.31%
2023/04/20	10	32.03	0	0.00	32.00	10	2,227	0.45%
2023/04/19	0	0.00	2	32.35	32.20	-2	2,226	-0.09%
2023/04/18	0	0.00	1	32.60	32.55	-1	2,229	-0.04%
2023/04/07	0	0.00	26	31.68	32.20	-26	2,218	-1.17%
2023/04/06	0	0.00	15	31.70	31.65	-15	2,199	-0.68%
2023/03/28	30	31.00	30	31.35	31.00	0	2,381	0.00%
2023/03/27	0	0.00	10	30.94	31.50	-10	2,422	-0.41%
2023/03/23	41	31.17	40	32.01	30.90	1	2,457	0.04%
2023/03/22	22	32.80	0	0.00	32.55	22	2,390	0.92%
2023/03/20	4	33.30	0	0.00	33.10	4	2,379	0.17%
2023/03/17	0	0.00	8	33.27	33.40	-8	2,379	-0.34%
2023/03/16	0	0.00	20	33.20	33.05	-20	2,365	-0.85%
2023/03/15	0	0.00	7	33.44	33.15	-7	2,335	-0.30%
2023/03/13	0	0.00	10	33.25	33.40	-10	2,270	-0.44%
2023/03/10	26	33.97	27	34.09	33.75	-1	2,230	-0.04%
2023/03/09	1	34.70	34	34.49	34.30	-33	2,144	-1.54%
2023/03/08	5	33.38	11	33.42	33.55	-6	2,054	-0.29%
2023/03/07	16	34.08	13	33.47	33.85	3	1,981	0.15%
2023/03/06	0	0.00	42	31.83	31.95	-42	1,855	-2.26%
2023/03/03	58	31.83	0	0.00	32.10	58	1,825	3.18%
2023/03/02	13	31.32	6	30.92	31.25	7	1,743	0.40%
2023/03/01	28	29.93	11	29.79	29.85	17	1,635	1.04%
2023/02/24	50	29.98	40	29.41	30.00	10	1,533	0.65%
2023/02/23	24	28.68	0	0.00	28.85	24	1,399	1.71%
2023/02/22	20	27.85	0	0.00	27.80	20	1,295	1.54%
2023/02/14	0	0.00	39	27.10	27.15	-39	1,315	-2.97%
2023/02/07	0	0.00	1	26.90	26.95	-1	1,357	-0.07%
2022/12/30	2	26.80	0	0.00	26.90	2	1,337	0.15%
2022/12/28	0	0.00	1	26.45	26.35	-1	1,351	-0.07%
2022/12/22	3	27.83	1	27.55	27.60	2	1,373	0.15%
2022/12/20	0	0.00	1	26.30	26.50	-1	1,255	-0.08%
2022/12/16	5	27.52	4	27.45	27.30	1	1,276	0.08%
2022/11/30	2	26.25	0	0.00	26.45	2	1,440	0.14%
2022/11/28	38	26.28	0	0.00	26.00	38	1,450	2.62%
2022/11/22	1	25.00	0	0.00	24.95	1	1,435	0.07%
2022/11/18	0.1	25.25	0	0.00	25.10	0.1	1,443	0.01%
2022/11/04	0	0.00	20	23.56	23.70	-20	1,435	-1.39%
2022/10/31	0	0.00	1	23.25	23.25	-1	1,477	-0.07%
2022/10/20	0	0.00	1	23.85	23.85	-1	1,527	-0.07%
2022/10/14	0	0.00	2	23.75	24.40	-2	1,622	-0.12%
2022/10/13	0	0.00	2.2	24.18	23.60	-2.2	1,626	-0.14%
2022/10/03	1	24.85	1	25.15	25.25	0	1,672	0.00%
2022/09/30	1	24.35	1	24.50	24.70	0	1,681	0.00%
2022/09/23	0	0.00	5	29.10	28.25	-5	1,662	-0.30%
2022/09/22	2	28.40	2	28.05	27.90	0	1,623	0.00%
2022/09/20	0	0.00	1	27.30	27.50	-1	1,561	-0.06%
2022/09/19	1	27.75	0	0.00	27.10	1	1,615	0.06%
2022/09/16	6	28.25	2	28.38	28.50	4	1,617	0.25%
2022/09/15	1	28.40	0	0.00	28.40	1	1,656	0.06%
2022/09/14	1	26.60	1	27.05	27.35	0	1,641	0.00%
2022/09/12	0	0.00	1	26.50	26.45	-1	1,712	-0.06%
2022/09/08	1	26.10	0	0.00	25.85	1	1,736	0.06%
2022/09/07	1	26.30	2	26.08	25.95	-1	1,769	-0.06%
2022/09/06	1	26.45	0	0.00	26.10	1	1,757	0.06%
2022/08/17	0	0.00	6	29.40	29.40	-6	2,142	-0.28%
2022/08/16	1	29.30	0	0.00	29.20	1	2,214	0.05%
2022/08/15	0	0.00	1	29.35	29.70	-1	2,284	-0.04%
2022/08/12	1	29.60	0	0.00	29.60	1	2,290	0.04%
2022/08/11	0	0.00	1	29.00	29.05	-1	2,316	-0.04%
2022/08/10	4	28.64	0	0.00	29.10	4	2,309	0.17%
2022/08/09	2	27.73	1	27.75	27.80	1	2,289	0.04%
2022/08/01	1	28.25	0	0.00	28.65	1	2,518	0.04%
2022/07/29	0	0.00	1	28.90	28.75	-1	2,563	-0.04%
2022/07/22	0	0.00	1	28.55	28.55	-1	3,126	-0.03%
2022/07/21	44	28.11	44	28.13	28.00	0	3,129	0.00%
2022/07/20	1	27.50	1	27.60	27.40	0	3,133	0.00%
2022/07/19	1	27.20	11	27.16	27.20	-10	3,201	-0.31%
2022/07/18	1	26.50	1	26.30	26.30	0	3,266	0.00%
2022/07/14	0	0.00	5	26.70	26.70	-5	3,834	-0.13%
2022/07/13	3	27.90	48	27.98	27.95	-45	3,876	-1.16%
2022/07/12	0	0.00	10	27.40	27.20	-10	3,878	-0.26%
2022/07/07	0	0.00	3	28.40	28.30	-3	3,943	-0.08%
2022/07/06	2	28.25	0	0.00	28.05	2	3,955	0.05%
2022/07/05	1	27.75	1	28.10	28.25	0	4,013	0.00%
2022/07/04	0	0.00	24	27.30	27.50	-24	4,022	-0.60%
2022/07/01	1	28.85	64	27.35	27.05	-63	4,030	-1.56%
2022/06/30	1	29.05	52	28.91	28.80	-51	4,026	-1.27%
2022/06/29	0	0.00	10	30.20	30.05	-10	4,032	-0.25%
2022/06/27	32	31.13	2	30.83	31.15	30	4,038	0.74%
2022/06/24	0	0.00	4	28.90	29.05	-4	4,014	-0.10%
2022/06/23	1	28.25	35	28.27	28.25	-34	3,997	-0.85%
2022/06/22	0	0.00	43	28.62	28.65	-43	3,961	-1.09%
2022/06/21	0	0.00	1	30.20	30.10	-1	3,916	-0.03%
2022/06/20	1	31.25	141	29.94	29.50	-140	3,901	-3.59%	大賣/鉅額交易
2022/06/17	0	0.00	33	32.60	32.60	-33	3,838	-0.86%
2022/06/16	40	33.86	56	33.32	33.30	-16	3,810	-0.42%
2022/06/15	2	34.20	15	34.00	34.00	-13	3,793	-0.34%
2022/06/14	0	0.00	3	34.45	34.45	-3	3,818	-0.08%
2022/06/10	69	36.32	2	36.25	36.35	67	4,016	1.67%
2022/06/02	0	0.00	3	37.37	37.35	-3	4,711	-0.06%
2022/06/01	0	0.00	6	37.39	37.30	-6	4,814	-0.12%
2022/05/31	0	0.00	16	37.13	37.15	-16	4,948	-0.32%
2022/05/30	4	37.70	0	0.00	37.85	4	5,023	0.08%
2022/05/27	0	0.00	54	37.59	37.75	-54	5,214	-1.04%
2022/05/26	106	37.70	5	37.76	37.80	101	5,552	1.82%	大買/鉅額交易
2022/05/25	54	36.58	1	36.90	36.90	53	5,826	0.91%
2022/05/24	2	36.00	1	36.45	36.15	1	5,823	0.02%
2022/05/23	1	35.95	0	0.00	35.70	1	5,800	0.02%
2022/05/20	0	0.00	2	34.30	34.30	-2	5,765	-0.03%
2022/05/17	214	34.82	4	34.60	34.45	210	5,920	3.55%	大買/鉅額交易
2022/05/16	82	34.82	0	0.00	35.15	82	5,894	1.39%
2022/05/12	1	35.40	5	35.22	35.00	-4	5,865	-0.07%
2022/05/11	1	36.10	1	36.25	36.05	0	5,827	0.00%
2022/05/10	4	36.90	3	36.55	36.45	1	5,829	0.02%
2022/05/09	9	37.27	22	36.53	36.40	-13	5,782	-0.22%
2022/05/06	3	37.68	15	37.66	37.80	-12	5,754	-0.21%
2022/05/05	6	38.06	179	37.79	38.15	-173	5,736	-3.02%	大賣/鉅額交易
2022/05/04	194	38.19	14	38.12	37.95	180	5,665	3.18%	大買/鉅額交易
2022/05/03	19	36.72	69	36.69	36.95	-50	5,519	-0.91%
2022/04/29	75	38.21	13	37.55	37.75	62	5,440	1.14%
2022/04/28	14	35.89	23	36.36	36.20	-9	5,269	-0.17%
2022/04/27	14	35.79	5	36.29	35.45	9	5,215	0.17%
2022/04/26	6	36.37	2	37.05	36.05	4	5,199	0.08%
2022/04/25	167	36.20	31	36.44	36.40	136	5,137	2.65%	大買/鉅額交易
2022/04/22	5	38.41	47	38.59	38.70	-42	5,069	-0.83%
2022/04/21	10	38.88	267	38.83	39.00	-257	4,998	-5.14%	大賣/鉅額交易
2022/04/20	378	38.61	46	38.62	38.40	332	4,826	6.88%	大買/鉅額交易
2022/04/19	15	36.90	1	36.75	36.85	14	4,454	0.31%
2022/04/18	4	36.18	0	0.00	35.75	4	4,411	0.09%
2022/04/15	21	37.41	4	37.33	37.05	17	4,384	0.39%
2022/04/13	0	0.00	1	36.60	36.75	-1	4,339	-0.02%
2022/04/12	8	35.89	0	0.00	35.70	8	4,323	0.19%
2022/04/11	0	0.00	10	36.80	36.55	-10	4,313	-0.23%
2022/04/08	0	0.00	1	36.40	36.65	-1	4,272	-0.02%
2022/04/07	1	35.90	0	0.00	35.20	1	4,266	0.02%
2022/04/06	16	36.89	1	36.95	36.85	15	4,259	0.35%
2022/04/01	46	36.62	1	36.75	36.80	45	4,250	1.06%
2022/03/31	44	36.30	0	0.00	36.20	44	4,237	1.04%
2022/03/30	4	35.85	7	36.46	36.15	-3	4,257	-0.07%
2022/03/29	10	35.89	19	36.04	35.95	-9	4,255	-0.21%
2022/03/28	22	35.30	28	35.24	35.50	-6	4,244	-0.14%
2022/03/25	15	35.26	0	0.00	34.85	15	4,305	0.35%
2022/03/24	0	0.00	4	35.73	35.65	-4	4,309	-0.09%
2022/03/23	4	35.58	1	35.60	35.55	3	4,386	0.07%
2022/03/22	6	35.65	125	35.62	35.55	-119	4,418	-2.69%	大賣/鉅額交易
2022/03/21	3	35.72	1	36.05	35.95	2	4,460	0.04%
2022/03/18	15	35.67	20	36.01	36.05	-5	4,515	-0.11%
2022/03/17	0	0.00	6	36.06	36.05	-6	4,523	-0.13%
2022/03/16	8	35.95	12	35.32	35.30	-4	4,524	-0.09%
2022/03/15	25	36.99	42	36.78	36.15	-17	4,513	-0.38%
2022/03/14	30	37.23	86	37.50	37.10	-56	4,523	-1.24%
2022/03/11	17	37.11	50	37.18	37.10	-33	4,531	-0.73%
2022/03/10	131	38.02	42	37.97	37.25	89	4,535	1.96%	大買/
2022/03/09	6	34.98	15	35.23	35.95	-9	4,249	-0.21%
2022/03/08	42	33.97	0	0.00	33.60	42	4,286	0.98%
2022/03/07	0	0.00	100.2	36.10	35.55	-100.2	4,270	-2.35%
2022/03/04	31.2	37.81	11	37.77	37.35	20.2	4,258	0.47%
2022/03/03	4	37.13	36	37.04	37.10	-32	4,153	-0.77%
2022/03/02	37	37.21	45	37.49	37.05	-8	4,109	-0.19%
2022/03/01	29	36.79	47	36.71	37.00	-18	3,904	-0.46%
2022/02/25	28	37.39	4	37.38	37.70	24	3,571	0.67%
2022/02/24	38	35.36	4	36.10	34.30	34	3,230	1.05%
2022/02/23	41	35.55	36	35.17	35.50	5	3,257	0.15%
2022/02/22	36	35.07	1	34.35	34.60	35	3,247	1.08%
2022/02/21	62	35.66	36	36.07	35.55	26	3,245	0.80%
2022/02/18	29	35.53	1	34.80	35.50	28	3,135	0.89%
2022/02/17	4	34.60	0	0.00	34.20	4	3,164	0.13%
2022/02/15	1	34.25	0	0.00	34.00	1	3,303	0.03%
2022/02/11	4	35.20	0	0.00	35.10	4	3,654	0.11%
2022/02/10	5	34.85	1	35.15	35.25	4	3,859	0.10%
2022/02/09	0	0.00	1	34.95	35.00	-1	3,916	-0.03%
2022/02/07	1	33.45	1	32.65	33.75	0	3,988	0.00%
2022/01/26	0	0.00	1	31.70	31.60	-1	4,162	-0.02%
2022/01/25	0	0.00	7	31.26	31.00	-7	4,236	-0.17%
2022/01/21	5	32.50	5	32.60	32.40	0	4,301	0.00%
2022/01/20	0	0.00	7	33.39	33.60	-7	4,323	-0.16%
2022/01/19	15	33.43	7	33.50	33.30	8	4,359	0.18%
2022/01/18	0	0.00	1	34.20	34.10	-1	4,383	-0.02%
2022/01/14	4	34.00	2	34.05	34.10	2	4,507	0.04%
2022/01/12	2	34.35	0	0.00	34.60	2	4,620	0.04%
2022/01/11	2	35.50	9	35.28	35.00	-7	4,653	-0.15%
2022/01/07	0	0.00	1	35.75	35.55	-1	4,793	-0.02%
2022/01/05	0	0.00	2	36.65	36.65	-2	4,971	-0.04%
2022/01/04	2	37.08	0	0.00	36.85	2	5,069	0.04%
2022/01/03	2	36.65	1	37.15	36.70	1	5,349	0.02%
2021/12/21	3	38.32	0	0.00	38.30	3	6,770	0.04%
2021/12/20	0	0.00	2	38.03	37.60	-2	6,739	-0.03%
2021/12/15	1	38.10	1	38.05	38.10	0	6,734	0.00%
2021/12/13	1	37.90	0	0.00	38.25	1	6,729	0.01%
2021/12/08	36	39.12	35	39.48	39.40	1	6,923	0.01%
2021/12/07	0	0.00	1	37.65	38.85	-1	6,797	-0.01%
2021/12/06	4	38.00	5	38.34	38.35	-1	6,772	-0.01%
2021/12/03	1	38.35	1.2	38.45	37.10	-0.2	6,759	0.00%
2021/12/02	3.2	38.58	3	38.68	38.05	0.2	6,874	0.00%
2021/12/01	1	37.00	2	37.30	37.75	-1	6,846	-0.01%
2021/11/30	1	37.90	1	37.90	37.80	0	6,976	0.00%
2021/11/29	1	36.00	0	0.00	35.85	1	7,112	0.01%
2021/11/26	0	0.00	1	35.75	35.85	-1	7,262	-0.01%
2021/11/25	0	0.00	4	37.68	37.60	-4	7,363	-0.05%
2021/11/24	3	37.55	3	37.30	37.30	0	7,560	0.00%
2021/11/23	0	0.00	1	36.55	36.45	-1	7,707	-0.01%
2021/11/22	0	0.00	1	37.25	37.25	-1	7,920	-0.01%
2021/11/18	1	36.70	0	0.00	36.60	1	9,527	0.01%
2021/11/16	0	0.00	3	37.18	37.35	-3	11,082	-0.03%
2021/11/15	2	36.45	1	36.25	36.25	1	12,804	0.01%
2021/11/11	0	0.00	1	37.95	37.60	-1	13,202	-0.01%
2021/11/10	0	0.00	1	38.10	38.60	-1	13,197	-0.01%
2021/11/09	3	37.88	16	38.27	37.70	-13	13,187	-0.10%
2021/11/08	3	36.62	1	36.95	37.00	2	13,101	0.02%
2021/11/04	5	35.84	2	36.85	35.70	3	13,196	0.02%
2021/11/03	27	36.29	17	36.80	36.30	10	13,227	0.08%
2021/11/02	1	36.20	1	35.65	35.75	0	13,285	0.00%
2021/10/29	6	35.22	2	35.28	35.05	4	13,282	0.03%
2021/10/28	1	35.75	8	34.60	34.60	-7	13,357	-0.05%
2021/10/27	5	35.00	0	0.00	34.80	5	13,479	0.04%
2021/10/22	10	35.25	26	35.07	35.10	-16	14,253	-0.11%
2021/10/20	0	0.00	1	36.25	36.15	-1	14,514	-0.01%
2021/10/18	14	36.08	14	35.24	36.55	0	14,926	0.00%
2021/10/15	0	0.00	2	37.18	37.55	-2	15,193	-0.01%
2021/10/14	2	37.00	1	37.55	37.10	1	15,365	0.01%
2021/10/13	1	37.85	19	36.84	36.60	-18	15,527	-0.12%
2021/10/12	2	37.10	28	37.00	37.10	-26	16,527	-0.16%
2021/10/08	21	40.09	21	40.23	40.20	0	17,224	0.00%
2021/10/07	9	40.65	32	40.40	40.95	-23	17,533	-0.13%
2021/10/06	2	37.85	16	37.75	37.25	-14	17,915	-0.08%
2021/10/05	6	38.37	34	38.26	39.45	-28	18,252	-0.15%
2021/10/04	5	42.34	44	40.46	38.85	-39	18,607	-0.21%
2021/10/01	26	44.73	14	43.83	43.10	12	19,128	0.06%
2021/09/30	83	45.25	6	45.64	44.80	77	19,679	0.39%
2021/09/29	6	42.78	6	43.30	42.60	0	20,483	0.00%
2021/09/28	0	0.00	14	43.34	43.15	-14	21,363	-0.07%
2021/09/27	4	45.56	0	0.00	44.70	4	23,276	0.02%
2021/09/24	4	45.31	0	0.00	45.40	4	25,526	0.02%
2021/09/23	5	44.87	1	44.60	44.40	4	26,866	0.01%
2021/09/22	10	44.16	8	43.88	44.00	2	28,031	0.01%
2021/09/16	1	45.60	1	45.20	44.75	0	30,352	0.00%
2021/09/15	10	45.58	10	44.81	45.65	0	31,814	0.00%
2021/09/14	1	44.85	4	45.49	44.75	-3	32,592	-0.01%
2021/09/13	0	0.00	2	46.23	45.65	-2	34,744	-0.01%
2021/09/10	2	45.70	1	45.65	45.75	1	34,972	0.00%
2021/09/09	2	45.35	30	45.30	45.10	-28	35,510	-0.08%
2021/09/08	2	45.95	4	45.84	46.40	-2	36,297	-0.01%
2021/09/07	27	46.64	20	46.86	45.80	7	37,140	0.02%
2021/09/06	3	46.08	3	45.50	45.05	0	37,787	0.00%
2021/09/03	2	47.50	1	48.50	47.40	1	38,385	0.00%
2021/09/02	6	48.38	3	48.58	48.70	3	38,491	0.01%
2021/09/01	29	48.43	0	0.00	47.45	29	39,147	0.07%
2021/08/31	10	50.45	23	49.77	50.10	-13	39,133	-0.03%
2021/08/30	21	52.28	13	52.75	51.40	8	39,309	0.02%
2021/08/27	8	51.89	1	52.40	50.90	7	39,498	0.02%
2021/08/26	4	53.30	6	53.57	53.30	-2	40,366	0.00%
2021/08/25	175	53.58	26	53.15	54.00	149	40,832	0.36%	大買/鉅額交易
2021/08/24	268	54.42	253	54.73	53.50	15	40,500	0.04%	大買/大賣/
2021/08/23	65	52.33	21	52.55	52.90	44	39,337	0.11%
2021/08/20	96	47.60	115	49.64	48.10	-19	38,826	-0.05%	大賣/
2021/08/19	137	51.30	138	50.51	49.25	-1	37,905	0.00%	大買/大賣/
2021/08/18	46	46.24	27	45.76	47.85	19	36,185	0.05%
2021/08/17	2	43.68	3	44.03	43.50	-1	35,898	0.00%
2021/08/16	5	44.95	4	44.13	43.35	1	36,036	0.00%
2021/08/13	17	45.55	17	45.51	44.80	0	36,035	0.00%
2021/08/12	3	44.83	3	45.02	45.25	0	35,960	0.00%
2021/08/11	0	0.00	3	41.80	43.15	-3	36,021	-0.01%
2021/08/10	1	44.30	0	0.00	44.25	1	36,403	0.00%
2021/08/09	11	46.50	16	46.12	45.00	-5	36,597	-0.01%
2021/08/06	9	46.21	3	46.35	45.70	6	36,906	0.02%
2021/08/05	1	44.70	2	45.80	44.10	-1	36,977	0.00%
2021/08/04	0	0.00	1	45.10	45.45	-1	37,239	0.00%
2021/08/03	10	44.98	7	44.91	45.35	3	37,965	0.01%
2021/08/02	1	44.25	1	45.80	45.60	0	38,908	0.00%
2021/07/30	6	45.64	10	46.57	44.50	-4	39,585	-0.01%
2021/07/29	25	46.60	27	46.81	47.95	-2	40,372	0.00%
2021/07/28	15	44.91	15	45.18	44.35	0	40,923	0.00%
2021/07/27	8	46.82	17	45.13	44.60	-9	42,247	-0.02%
2021/07/26	5	48.58	5	48.24	48.00	0	42,885	0.00%
2021/07/23	22	50.37	18	50.45	50.00	4	43,277	0.01%
2021/07/22	3	49.23	4	50.30	48.70	-1	43,697	0.00%
2021/07/21	25	51.39	34	52.91	50.00	-9	44,865	-0.02%
2021/07/20	3	53.80	4	53.68	53.90	-1	44,736	0.00%
2021/07/19	10	57.50	11	56.98	56.40	-1	45,062	0.00%
2021/07/16	48.2	59.67	52	59.90	57.00	-3.8	45,618	-0.01%
2021/07/15	52	57.21	30	57.73	59.50	22	45,165	0.05%
2021/07/14	45	56.04	50	55.18	54.10	-5	44,444	-0.01%
2021/07/13	60	59.51	66	58.79	57.90	-6	43,927	-0.01%
2021/07/12	15	63.23	12	63.58	61.70	3	43,658	0.01%
2021/07/09	46	64.40	51	64.72	63.00	-5	43,275	-0.01%
2021/07/08	69	67.23	49	67.28	66.40	20	43,108	0.05%
2021/07/07	183	67.82	179	68.05	66.50	4	42,533	0.01%	大買/大賣/
2021/07/06	65	69.68	85	69.61	66.90	-20	41,570	-0.05%
2021/07/05	92	70.02	215	70.18	67.80	-123	40,676	-0.30%	大賣/鉅額交易
2021/07/02	625	74.79	564	74.31	73.80	61	39,759	0.15%	大買/大賣/
2021/07/01	240	70.45	386	70.43	71.90	-146	37,866	-0.39%	大買/大賣/鉅額交易
2021/06/30	341	63.67	707	62.76	65.50	-366	35,676	-1.03%	大買/大賣/鉅額交易
2021/06/29	173	60.73	436	62.45	59.60	-263	34,377	-0.77%	大買/大賣/鉅額交易
2021/06/28	60	62.41	55	61.46	62.00	5	33,307	0.02%
2021/06/25	241	58.52	249	59.38	58.10	-8	32,053	-0.02%	大買/大賣/
2021/06/24	168	58.27	175	59.44	57.70	-7	31,133	-0.02%	大買/大賣/
2021/06/23	70	57.86	102	59.34	55.90	-32	29,731	-0.11%	大賣/
2021/06/22	294	62.03	242	61.36	62.10	52	28,969	0.18%	大買/大賣/
2021/06/21	1	56.00	1	57.30	57.30	0	26,873	0.00%
2021/06/18	10	50.80	89	51.93	52.10	-79	26,952	-0.29%
2021/06/17	91	46.63	110	46.82	47.40	-19	26,789	-0.07%	大賣/
2021/06/16	100	46.08	75	46.98	44.85	25	26,399	0.09%
2021/06/15	81	45.62	81	45.75	46.50	0	25,661	0.00%
2021/06/11	34	44.81	45	44.19	43.75	-11	24,840	-0.04%
2021/06/10	32	41.57	27	41.44	42.05	5	24,204	0.02%
2021/06/09	94	43.51	98	43.53	42.75	-4	24,087	-0.02%
2021/06/08	0	0.00	5	43.00	43.60	-5	23,307	-0.02%
2021/06/07	7	39.61	9	39.18	39.65	-2	23,151	-0.01%
2021/06/04	12	45.09	13	45.08	42.60	-1	22,848	0.00%
2021/06/03	138	46.75	119	47.19	46.00	19	22,487	0.08%	大買/大賣/
2021/06/02	52	45.59	83	45.46	46.20	-31	21,492	-0.14%
2021/06/01	0	0.00	6	40.13	42.00	-6	20,843	-0.03%
2021/05/31	2	39.65	3	38.72	38.20	-1	20,722	0.00%
2021/05/28	33	36.75	6	37.67	38.40	27	20,617	0.13%
2021/05/27	5	36.74	0	0.00	36.40	5	20,505	0.02%
2021/05/26	2	36.55	1	35.90	35.85	1	20,438	0.00%
2021/05/25	3	36.05	1	34.85	36.00	2	20,370	0.01%
2021/05/24	3	37.50	24	38.90	37.55	-21	20,229	-0.10%
2021/05/21	5	33.85	3	33.77	35.40	2	20,027	0.01%
2021/05/20	0	0.00	9	34.04	32.20	-9	19,942	-0.05%
2021/05/19	30	33.08	3	33.20	35.00	27	19,994	0.14%
2021/05/18	9	32.04	14	31.98	33.00	-5	19,882	-0.03%
2021/05/17	28	30.09	14	30.18	30.00	14	19,380	0.07%
2021/05/14	41	33.96	35	33.88	33.30	6	19,113	0.03%
2021/05/13	13	37.34	47	37.18	37.00	-34	18,689	-0.18%
2021/05/12	1	41.50	7	42.86	41.10	-6	18,363	-0.03%
2021/05/11	177	48.57	132	49.57	45.65	45	18,059	0.25%	大買/大賣/
2021/05/10	158	50.94	123	50.89	50.70	35	17,286	0.20%	大買/大賣/
2021/05/07	196	48.04	172	48.10	48.65	24	16,230	0.15%	大買/大賣/
2021/05/06	144	48.46	219	48.77	48.70	-75	15,395	-0.49%	大買/大賣/
2021/05/05	116	44.95	38	45.79	46.85	78	14,341	0.54%	大買/
2021/05/04	212	44.29	215	46.17	42.60	-3	13,422	-0.02%	大買/大賣/
2021/05/03	38	45.08	62	45.58	46.35	-24	11,865	-0.20%
2021/04/29	119	41.80	44	41.03	42.15	75	10,976	0.68%	大買/
2021/04/28	49	41.20	71	41.47	40.45	-22	10,444	-0.21%
2021/04/27	65	41.54	91	41.65	41.15	-26	9,815	-0.26%
2021/04/26	16	36.73	26.1	36.86	38.35	-10.1	8,392	-0.12%
2021/04/23	43.1	36.37	28	35.82	34.90	15.1	8,181	0.18%
2021/04/22	102	39.30	101	37.80	37.70	1	7,717	0.01%	大買/大賣/
2021/04/21	95	36.22	1	36.55	36.55	94	6,984	1.35%
2021/04/19	10	30.25	0	0.00	30.25	10	6,433	0.16%
2021/04/16	13	26.63	3	27.07	27.50	10	6,441	0.16%
2021/04/15	0	0.00	11	24.93	25.00	-11	6,136	-0.18%
2021/04/14	81	25.67	129	25.54	25.10	-48	6,147	-0.78%	大賣/
2021/04/13	111	25.25	19	25.22	25.00	92	5,884	1.56%	大買/
2021/04/12	2	24.45	0	0.00	24.45	2	5,737	0.03%
2021/04/09	1	23.55	0	24.15	23.80	1	5,901	0.02%
2021/04/08	1	24.20	1	24.35	24.15	0	5,884	0.00%
2021/04/07	1	24.15	0	0.00	24.15	1	5,875	0.02%
2021/03/31	1	24.30	125	24.09	24.00	-124	6,138	-2.02%	大賣/鉅額交易
2021/03/30	20	24.10	0	0.00	24.15	20	6,039	0.33%
2021/03/29	61	24.26	6	24.55	24.50	55	6,021	0.91%
2021/03/26	49	23.48	0	0.00	23.30	49	6,007	0.82%
2021/03/24	7	24.30	0	0.00	23.75	7	6,263	0.11%
2021/03/23	66	24.01	87	24.46	23.95	-21	6,132	-0.34%
2021/03/22	75	24.03	54	24.07	25.40	21	5,703	0.37%
2021/03/19	32	23.50	23	24.07	23.10	9	5,313	0.17%
2021/03/17	2	21.00	0	0.00	21.05	2	4,723	0.04%
2021/03/16	0	0.00	2	21.25	21.30	-2	4,744	-0.04%
2021/03/12	2	20.50	0	0.00	20.65	2	4,930	0.04%
2021/03/09	8	20.13	8	20.37	20.45	0	4,957	0.00%
2021/03/08	50	20.30	50	20.43	19.95	0	4,910	0.00%
2021/03/05	5	19.90	0	0.00	19.85	5	4,905	0.10%
2021/02/25	0	0.00	1	20.20	20.15	-1	5,350	-0.02%
2021/02/22	0	0.00	96	20.55	20.45	-96	5,318	-1.81%
2021/02/19	48	20.24	48.2	20.50	20.35	-0.2	5,282	0.00%
2021/02/18	0.2	19.90	0	0.00	19.90	0.2	5,096	0.00%
2021/02/03	0	0.00	5	17.80	17.85	-5	5,071	-0.10%
2021/01/27	1	18.40	1	18.40	18.50	0	4,994	0.00%
2021/01/22	0	0.00	2	18.88	18.90	-2	4,923	-0.04%
2021/01/13	4	21.15	4	21.05	20.70	0	4,597	0.00%
2021/01/11	100	21.57	100	21.20	21.40	0	4,403	0.00%
2021/01/07	9	20.02	14	20.12	20.10	-5	4,264	-0.12%
2021/01/06	2	21.20	2	21.35	20.75	0	4,187	0.00%
2021/01/05	7	21.65	1	21.55	21.60	6	4,125	0.15%
2020/12/31	0	0.00	1	21.10	21.10	-1	3,746	-0.03%
2020/12/30	1	20.65	0	0.00	20.75	1	3,693	0.03%
2020/12/29	68	21.08	70	22.17	21.25	-2	3,641	-0.05%
2020/12/28	2	21.80	0	0.00	21.70	2	3,379	0.06%
2020/12/24	4	20.25	4	20.00	19.95	0	3,096	0.00%
2020/12/22	6	21.19	7	21.44	20.40	-1	3,005	-0.03%
2020/12/21	182	21.76	182	21.12	21.65	0	2,836	0.00%	大買/大賣/
2020/12/18	5	20.70	6	20.80	20.80	-1	2,502	-0.04%
2020/12/09	6	20.53	17	20.63	20.75	-11	2,056	-0.53%
2020/12/08	10	19.75	10	19.70	19.75	0	1,788	0.00%
2020/12/04	0	0.00	0.1	19.70	19.20	-0.1	1,589	0.00%
2020/12/03	33	19.98	1	19.75	19.70	32	1,583	2.02%
2020/12/02	0	0.00	0.6	19.09	19.20	-0.6	1,488	-0.04%
2020/12/01	0.2	19.18	0	0.00	19.00	0.2	1,470	0.01%
2020/11/27	13.5	19.95	3	19.60	19.80	10.5	1,337	0.78%
2020/11/13	3	17.45	3	17.00	17.05	0	836	0.00%
2020/10/08	0	0.00	10	17.10	17.05	-10	765	-1.31%
2020/09/23	0	0.00	30	16.50	16.55	-30	788	-3.81%
2020/08/27	5	17.15	0	0.00	17.00	5	752	0.66%
2020/08/26	10	17.68	0	0.00	17.40	10	742	1.35%
2020/08/20	5	16.39	0	0.00	16.35	5	690	0.72%
2020/08/19	5	17.45	0	0.00	17.05	5	676	0.74%
2020/08/18	5	16.90	6	16.85	16.95	-1	651	-0.15%
2020/08/17	11	17.27	0	0.00	17.05	11	644	1.71%
2020/07/30	5	15.35	0	0.00	15.40	5	623	0.80%
2020/07/13	0	0.00	10	16.00	16.05	-10	669	-1.49%
2020/07/10	0	0.00	3	16.00	16.05	-3	676	-0.44%
2020/04/29	3	15.60	3	15.70	15.75	0	574	0.00%
2020/04/07	0	0.00	18	13.80	14.00	-18	487	-3.69%
2020/03/17	30	12.85	0	0.00	12.85	30	429	6.98%
2019/12/26	1	17.75	0	0.00	17.75	1	397	0.25%
2019/11/06	2	18.38	0	0.00	18.30	2	729	0.27%
2019/10/04	3	18.88	0	0.00	18.75	3	1,313	0.23%
2019/09/11	1	19.95	0	0.00	19.95	1	1,457	0.07%
2019/09/10	0	0.00	4	20.00	20.05	-4	1,451	-0.28%
2019/08/23	2	19.65	0	0.00	19.60	2	1,452	0.14%
2019/08/19	1	21.25	16	21.19	21.20	-15	1,419	-1.06%
2019/08/16	15	20.74	0	0.00	20.85	15	1,416	1.06%
2019/08/12	0	0.00	318	21.06	21.25	-318	1,413	-22.50%	大賣/鉅額交易
2019/08/02	5	22.15	0	0.00	22.15	5	1,398	0.36%
2019/07/31	0	0.00	20	22.45	22.45	-20	1,412	-1.42%
2019/07/29	1	22.65	1	22.60	22.70	0	1,494	0.00%
2019/07/26	0	0.00	1	22.55	22.35	-1	1,515	-0.07%
2019/07/23	1	23.45	0	0.00	23.75	1	1,536	0.07%
2019/07/22	1	23.70	4	23.59	23.70	-3	1,505	-0.20%
2019/07/19	1	22.30	5	22.70	22.95	-4	1,445	-0.28%
2019/07/18	673	22.48	10	22.65	21.95	663	1,396	47.47%	大買/鉅額交易
2019/07/08	0	0.00	1	20.60	20.60	-1	1,222	-0.08%
2019/06/27	6	20.24	5	20.00	19.95	1	1,127	0.09%
2019/06/26	0	0.00	1	19.80	20.00	-1	1,078	-0.09%
2019/06/24	0	0.00	1	19.70	19.65	-1	1,068	-0.09%
2019/06/21	1	19.75	0	0.00	19.60	1	1,071	0.09%
2019/06/05	0	0.00	10	19.40	19.40	-10	1,033	-0.97%
2019/05/30	0	0.00	1	19.90	19.85	-1	1,007	-0.10%
2019/05/29	0	0.00	1	19.70	19.65	-1	993	-0.10%
2019/05/21	16	19.50	0	0.00	19.50	16	994	1.61%
2019/05/10	0	0.00	1	18.45	18.45	-1	954	-0.10%
2019/05/07	11	19.48	8	19.55	19.25	3	932	0.32%
2019/05/06	5	19.55	8	19.41	19.30	-3	869	-0.35%
2019/05/03	1	20.05	0	0.00	19.75	1	838	0.12%
2019/04/29	0	0.00	1	19.00	19.20	-1	745	-0.13%
2019/04/25	1	18.50	0	0.00	18.50	1	723	0.14%
2019/04/19	0	0.00	5	18.28	18.35	-5	747	-0.67%
2019/03/29	2	18.20	0	0.00	18.20	2	739	0.27%
2019/03/28	9	18.35	0	0.00	18.35	9	727	1.24%
2019/03/07	0	0.00	2	17.95	17.95	-2	988	-0.20%
2019/02/12	43	17.60	43	17.37	17.60	0	1,484	0.00%
2019/01/29	0	0.00	13	17.37	17.50	-13	1,519	-0.86%
2019/01/18	0	0.00	4	17.96	17.90	-4	1,724	-0.23%
2019/01/16	0	0.00	3	18.02	18.00	-3	1,853	-0.16%
2018/12/25	0	0.00	18	19.07	19.05	-18	3,445	-0.52%
2018/12/22	2	19.75	0	0.00	19.70	2	3,529	0.06%
2018/12/21	0	0.00	2	19.58	19.60	-2	3,596	-0.06%
2018/12/20	2	19.90	47	19.98	19.80	-45	3,685	-1.22%
2018/12/19	2	20.25	172	20.22	20.15	-170	3,719	-4.57%	大賣/鉅額交易
2018/12/18	170	20.81	76	20.58	20.45	94	3,742	2.51%	大買/
2018/12/17	170	20.31	0	0.00	20.35	170	3,707	4.58%	大買/鉅額交易
2018/12/13	0	0.00	8	19.60	19.60	-8	3,658	-0.22%
2018/12/06	0	0.00	34	19.39	19.35	-34	3,691	-0.92%
2018/12/05	0	0.00	78	19.43	19.45	-78	3,689	-2.11%
2018/12/04	2	20.10	33	19.80	19.75	-31	3,693	-0.84%
2018/12/03	86	20.27	69	20.03	20.25	17	3,685	0.46%
2018/11/30	27	19.80	14	19.76	19.80	13	3,647	0.36%
2018/11/29	39	19.85	74	19.66	19.70	-35	3,649	-0.96%
2018/11/28	148	19.89	0	0.00	19.75	148	3,633	4.07%	大買/鉅額交易
2018/11/27	0	0.00	10	18.91	19.00	-10	3,563	-0.28%
2018/11/26	4	19.01	0	0.00	18.95	4	3,552	0.11%
2018/11/23	60	18.45	2	18.65	18.35	58	3,517	1.65%
2018/11/21	0	0.00	124	18.95	19.10	-124	3,509	-3.53%	大賣/鉅額交易
2018/11/20	51	19.31	93	19.10	19.10	-42	3,529	-1.19%
2018/11/19	81	19.53	68	19.28	19.45	13	3,557	0.37%
2018/11/16	143	19.16	1	18.75	19.35	142	3,673	3.87%	大買/鉅額交易
2018/11/15	6	18.65	11	18.56	18.60	-5	3,628	-0.14%
2018/11/14	24	18.27	15	18.30	18.35	9	3,574	0.25%
2018/11/13	13	18.30	9	17.81	18.20	4	3,569	0.11%
2018/11/12	7	18.15	6	18.00	18.20	1	3,555	0.03%
2018/11/08	1	19.15	0	0.00	19.25	1	3,533	0.03%
2018/11/06	0	0.00	1	19.30	19.30	-1	3,567	-0.03%
2018/11/05	12	20.30	51	20.01	19.65	-39	3,562	-1.09%
2018/11/02	49	19.74	1	19.55	19.60	48	3,536	1.36%
2018/11/01	0	0.00	2	20.03	19.90	-2	3,488	-0.06%
2018/10/31	0	0.00	23	20.24	20.30	-23	3,496	-0.66%
2018/10/30	25	20.70	1	20.40	20.30	24	3,537	0.68%
2018/10/26	0	0.00	48	20.14	20.10	-48	3,525	-1.36%
2018/10/25	5	20.50	0	0.00	20.70	5	3,489	0.14%
2018/10/24	10	21.58	103	21.57	21.30	-93	3,446	-2.70%	大賣/
2018/10/23	106	22.42	0	0.00	22.40	106	3,474	3.05%	大買/鉅額交易
2018/10/22	0	0.00	28	22.72	22.30	-28	3,481	-0.80%
2018/10/19	25	23.07	105	22.99	22.45	-80	3,512	-2.28%	大賣/
2018/10/18	129	23.29	41	23.15	23.20	88	3,458	2.54%	大買/
2018/10/17	12	22.88	62	22.84	22.70	-50	3,434	-1.46%
2018/10/16	46	22.43	323	22.48	22.65	-277	3,311	-8.36%	大賣/鉅額交易
2018/10/15	329	22.42	68	22.50	23.00	261	3,053	8.55%	大買/鉅額交易
2018/10/12	16	20.90	27	20.75	20.95	-11	2,696	-0.41%
2018/10/11	38	20.61	191	20.23	20.45	-153	2,621	-5.84%	大賣/鉅額交易
2018/10/09	164	21.11	79	20.71	21.30	85	2,591	3.28%	大買/
2018/10/08	53	21.00	1	20.85	21.05	52	2,512	2.07%
2018/10/05	0	0.00	54	20.08	20.00	-54	2,423	-2.23%
2018/10/04	79	21.02	0	0.00	21.15	79	2,366	3.34%
2018/09/28	21	19.76	0	0.00	19.80	21	2,085	1.01%
2018/09/26	1	19.20	1	19.20	19.20	0	1,915	0.00%
2018/09/07	0	0.00	3	17.70	17.75	-3	1,716	-0.17%
2018/09/04	7	18.36	0	0.00	18.30	7	1,676	0.42%
2018/08/31	0	0.00	1	18.35	18.45	-1	1,724	-0.06%
2018/08/28	1	19.00	0	0.00	18.85	1	1,702	0.06%
2018/08/27	0	0.00	0.1	19.85	19.65	-0.1	1,668	-0.01%
2018/08/24	4.1	19.69	4	19.51	19.40	0.1	1,635	0.01%
2018/08/23	11	20.50	61	20.33	20.15	-50	1,591	-3.14%
2018/08/22	51	19.63	2	20.20	20.45	49	1,449	3.38%
2018/08/20	5	19.31	0	0.00	19.30	5	1,370	0.36%
2018/08/15	2	19.75	2	19.85	19.60	0	1,330	0.00%
2018/08/13	2	18.75	1	19.10	18.30	1	1,265	0.08%
2018/08/03	0	0.00	10	19.90	19.90	-10	1,114	-0.90%
2018/08/02	0	0.00	0.2	19.25	19.20	-0.2	1,105	-0.02%
2018/07/31	0.2	19.30	6	19.30	19.30	-5.8	1,060	-0.55%
2018/07/30	3	20.23	6	20.00	19.60	-3	1,032	-0.29%
2018/07/27	1	19.70	0	0.00	19.70	1	926	0.11%
2018/07/26	3	19.30	152	19.22	19.50	-149	884	-16.85%	大賣/鉅額交易
2018/07/25	1	18.85	3	18.90	18.45	-2	855	-0.23%
2018/07/24	3	18.40	0	0.00	18.75	3	843	0.36%
2018/07/19	0	0.00	2	17.40	17.40	-2	754	-0.27%
2018/07/18	2	17.60	0	0.00	17.45	2	780	0.26%
2018/06/29	18	16.63	0	0.00	16.75	18	757	2.37%
2018/06/13	15	17.62	22	17.50	17.50	-7	761	-0.92%
2018/06/08	5	17.55	5	17.55	17.35	0	738	0.00%
2018/06/06	0	0.00	5	17.05	17.05	-5	712	-0.70%
2018/06/04	0	0.00	20	17.00	17.00	-20	707	-2.83%
2018/05/03	10	16.80	0	0.00	16.85	10	688	1.45%
2018/05/02	0	0.00	101	17.32	17.05	-101	679	-14.87%	大賣/鉅額交易
2018/04/30	25	16.98	5	17.00	17.00	20	611	3.27%
2018/04/24	71	16.76	0	0.00	16.35	71	556	12.76%
2018/04/11	0	0.00	50	16.05	16.05	-50	553	-9.04%
2018/01/30	0	0.00	27	16.60	16.45	-27	1,156	-2.33%
2018/01/19	0	0.00	50	16.58	16.55	-50	1,143	-4.37%
2018/01/15	0	0.00	100	16.30	16.55	-100	1,200	-8.33%