台航 (2617)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.55
漲跌
▲0.40
漲幅
+1.08%
成交量
3,598張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	37.90	0	0.00	37.15	1	3,768	0.03%
2024/05/14	10	38.31	4	37.94	38.30	6	3,678	0.16%
2024/05/13	20.5	39.01	14	38.77	37.80	6.5	3,518	0.18%
2024/05/10	15	38.31	7	37.30	38.25	8	3,075	0.26%
2024/05/09	1	37.05	6	37.25	37.05	-5	2,865	-0.17%
2024/05/08	26	37.90	17	38.44	36.65	9	2,786	0.32%
2024/05/03	0	36.20	3	36.05	36.00	-3	2,426	-0.12%
2024/05/02	14.2	36.57	13	36.57	36.35	1.2	2,388	0.05%
2024/04/30	12	37.14	6	37.25	37.20	6	2,293	0.26%
2024/04/29	0.3	37.15	2	37.20	36.80	-1.7	2,212	-0.08%
2024/04/26	10	36.13	0	0.00	36.20	10	2,124	0.47%
2024/04/23	7	35.10	0	0.00	35.10	7	2,053	0.34%
2024/04/12	0	0.00	1	35.10	35.15	-1	2,110	-0.05%
2024/04/11	9	35.05	9	35.10	34.95	0	2,164	0.00%
2024/03/18	0	0.00	1	34.70	34.90	-1	2,841	-0.04%
2024/03/15	3	35.27	4	35.33	35.00	-1	2,857	-0.03%
2024/03/14	2	36.10	0	0.00	36.15	2	2,858	0.07%
2024/03/13	2	35.95	0	0.00	36.00	2	2,884	0.07%
2024/03/11	0	0.00	2	35.70	35.70	-2	3,085	-0.06%
2024/03/06	0	0.00	1	35.50	35.25	-1	4,135	-0.02%
2024/03/04	0	0.00	6.2	35.08	35.50	-6.2	4,159	-0.15%
2024/02/29	0	0.00	5	35.70	35.45	-5	4,256	-0.12%
2024/02/27	5	34.99	0	0.00	34.60	5	4,184	0.12%
2024/02/26	5	35.20	2	35.58	35.20	3	4,109	0.07%
2024/02/23	1	35.20	0	0.00	35.05	1	4,054	0.02%
2024/02/22	1	34.85	0	0.00	35.50	1	3,989	0.03%
2024/02/21	7	34.68	25	34.39	34.75	-18	3,847	-0.47%
2024/01/31	0	0.00	0.1	32.20	32.35	-0.1	3,619	0.00%
2024/01/24	0	0.00	1	32.20	32.25	-1	3,635	-0.03%
2024/01/23	0	32.20	0	0.00	32.15	0	3,650	0.00%
2024/01/19	0.1	32.00	0	0.00	32.10	0.1	3,641	0.00%
2024/01/16	0.1	31.85	0	0.00	31.55	0.1	3,607	0.00%
2024/01/15	0.1	32.00	0	0.00	32.05	0.1	3,589	0.00%
2024/01/12	11	32.09	0	0.00	31.80	11	3,603	0.31%
2024/01/10	4	32.05	0	0.00	31.90	4	3,623	0.11%
2024/01/09	10	33.14	0	0.00	32.65	10	3,590	0.28%
2024/01/08	0.1	34.20	0	0.00	34.20	0.1	3,515	0.00%
2024/01/05	2	34.30	2	34.50	34.80	0	3,472	0.00%
2024/01/04	0.1	34.46	11	34.65	34.35	-10.9	3,415	-0.32%
2024/01/03	0	0.00	5	33.70	33.60	-5	3,315	-0.15%
2024/01/02	4	33.89	9	33.59	33.40	-5	3,299	-0.15%
2023/12/28	10	33.05	0	0.00	32.95	10	3,253	0.31%
2023/12/25	1.1	33.52	10	32.90	32.70	-9	3,211	-0.28%
2023/12/22	0.1	34.00	12	33.93	33.95	-11.9	3,163	-0.38%
2023/12/21	2	33.95	2	33.65	34.25	0	3,115	0.00%
2023/12/20	1	33.60	1	33.35	33.55	0	3,018	0.00%
2023/12/18	9	33.18	7	33.05	33.50	2	3,000	0.07%
2023/12/14	10.1	33.00	5	32.54	32.45	5.1	3,010	0.17%
2023/12/13	7	33.13	1	33.75	33.10	6	2,998	0.20%
2023/12/08	6	33.68	2	33.95	33.65	4	2,985	0.13%
2023/12/07	4	34.13	2	34.30	33.95	2	2,922	0.07%
2023/12/06	4	34.50	4.6	34.90	35.50	-0.6	2,807	-0.02%
2023/12/05	39	36.95	25	36.89	36.05	14	2,630	0.53%
2023/12/04	0	0.00	43	34.63	35.35	-43	1,913	-2.25%
2023/12/01	23	32.28	30	32.32	32.15	-7	1,618	-0.43%
2023/11/30	2	31.35	17	31.30	31.30	-15	1,476	-1.02%
2023/11/28	27	31.10	25.5	31.33	31.00	1.5	1,408	0.11%
2023/11/13	0	0.00	0	29.15	29.00	0	1,614	0.00%
2023/11/06	0	28.50	0	0.00	28.70	0	1,597	0.00%
2023/10/31	2	27.90	0	0.00	27.40	2	1,594	0.13%
2023/10/26	0	0.00	2	28.30	28.35	-2	1,604	-0.12%
2023/10/24	2	28.00	0	0.00	28.35	2	1,639	0.12%
2023/10/19	0.1	29.25	0	0.00	29.25	0.1	1,652	0.01%
2023/09/20	3	30.93	5.5	31.08	30.70	-2.5	1,819	-0.14%
2023/09/19	4	30.68	3.5	30.45	30.10	0.5	1,699	0.03%
2023/09/15	1	29.65	3	29.30	29.60	-2	1,605	-0.12%
2023/09/14	0	0.00	1	28.65	28.65	-1	1,524	-0.07%
2023/09/07	0.5	28.00	0	0.00	27.85	0.5	1,555	0.03%
2023/09/04	7	28.68	4	28.60	28.50	3	1,593	0.19%
2023/09/01	0	0.00	10	28.45	28.25	-10	1,607	-0.62%
2023/08/29	10	28.25	10	28.30	28.25	0	1,618	0.00%
2023/08/28	10	28.00	0.1	28.15	27.90	9.9	1,626	0.61%
2023/08/24	0	0.00	9	28.60	28.55	-9	1,615	-0.56%
2023/08/23	0	0.00	1	28.85	28.95	-1	1,600	-0.06%
2023/08/22	1.1	28.60	0	0.00	29.25	1.1	1,598	0.07%
2023/08/21	0	0.00	4	29.03	29.10	-4	1,570	-0.25%
2023/08/18	11	30.31	19	30.48	30.50	-8	1,499	-0.53%
2023/08/17	0	0.00	1	27.35	28.10	-1	1,287	-0.08%
2023/08/11	1	26.85	0	0.00	26.85	1	1,222	0.08%
2023/08/10	0	0.00	1	26.80	26.80	-1	1,223	-0.08%
2023/08/08	0	0.00	2	27.30	27.25	-2	1,191	-0.17%
2023/07/27	0	0.00	0.1	27.89	27.70	-0.1	1,187	-0.01%
2023/07/25	1	26.95	0	0.00	27.05	1	1,174	0.09%
2023/07/24	0	0.00	5	27.40	27.30	-5	1,159	-0.43%
2023/07/20	0	0.00	1.1	28.41	28.40	-1.1	1,151	-0.10%
2023/07/19	0.2	31.10	0	0.00	30.55	0.2	1,140	0.02%
2023/07/18	8	30.85	6	30.67	30.70	2	1,114	0.18%
2023/07/13	3	30.50	0	0.00	30.50	3	1,086	0.28%
2023/07/12	2	30.85	0	0.00	30.70	2	1,077	0.19%
2023/07/11	2	31.20	0	0.00	31.20	2	1,057	0.19%
2023/07/10	3	31.10	0	0.00	31.20	3	1,056	0.28%
2023/07/07	0.5	31.35	0	0.00	31.20	0.5	1,031	0.05%
2023/07/06	1	31.60	0	0.00	31.60	1	1,029	0.10%
2023/07/05	3	31.60	0	0.00	31.70	3	1,040	0.29%
2023/07/03	0	0.00	0.1	31.55	31.75	-0.1	1,028	-0.01%
2023/06/15	0	0.00	3	31.08	31.10	-3	1,102	-0.27%
2023/06/09	5	30.60	0	0.00	30.50	5	1,203	0.42%
2023/06/07	1	30.20	1	29.95	29.95	0	1,316	0.00%
2023/06/06	1	29.60	0	0.00	29.70	1	1,393	0.07%
2023/06/05	2	29.30	0	0.00	29.25	2	1,469	0.14%
2023/06/02	28	29.15	0	0.00	29.10	28	1,623	1.72%
2023/05/30	0	0.00	1	29.10	29.10	-1	1,857	-0.05%
2023/05/26	0.1	29.10	0	0.00	29.00	0.1	2,088	0.00%
2023/05/24	11	30.25	0	0.00	30.25	11	2,183	0.50%
2023/05/11	0	0.00	2	30.15	30.10	-2	2,225	-0.09%
2023/05/05	12	30.24	0	0.00	30.15	12	2,223	0.54%
2023/05/04	0.5	30.45	0	0.00	30.30	0.5	2,242	0.02%
2023/04/20	0.1	32.05	0	0.00	32.00	0.1	2,227	0.00%
2023/04/17	0.1	32.95	0	0.00	32.90	0.1	2,239	0.00%
2023/04/10	0	0.00	1	32.35	32.40	-1	2,240	-0.04%
2023/04/07	0	0.00	2	32.30	32.20	-2	2,218	-0.09%
2023/03/27	10	31.50	0	0.00	31.50	10	2,422	0.41%
2023/03/23	3	31.60	0	0.00	30.90	3	2,457	0.12%
2023/03/21	2	33.10	2	33.00	33.10	0	2,383	0.00%
2023/03/20	0	0.00	1	33.10	33.10	-1	2,379	-0.04%
2023/03/17	4	33.40	0	0.00	33.40	4	2,379	0.17%
2023/03/15	2	33.80	2	33.15	33.15	0	2,335	0.00%
2023/03/14	0.1	33.25	1	33.25	33.35	-1	2,310	-0.04%
2023/03/13	1.1	33.35	1	33.45	33.40	0.1	2,270	0.00%
2023/03/10	4.1	34.48	15	33.91	33.75	-10.9	2,230	-0.49%
2023/03/09	30	34.12	18	34.38	34.30	12	2,144	0.56%
2023/03/08	0.1	33.33	42	33.39	33.55	-41.9	2,054	-2.04%
2023/03/07	27.1	32.67	27	33.70	33.85	0.1	1,981	0.00%
2023/03/03	3	32.05	2	31.70	32.10	1	1,825	0.05%
2023/03/02	22	31.27	53.5	31.04	31.25	-31.5	1,743	-1.81%
2023/03/01	3	29.87	2	30.60	29.85	1	1,635	0.06%
2023/02/24	48	29.69	11	29.92	30.00	37	1,533	2.41%
2023/02/23	2	29.20	2	29.20	28.85	0	1,399	0.00%
2023/02/14	0	0.00	13	26.90	27.15	-13	1,315	-0.99%
2023/02/06	0.5	27.10	3	27.05	27.05	-2.5	1,362	-0.18%
2023/02/03	1	27.45	1	27.40	27.20	0	1,364	0.00%
2023/01/31	0	0.00	1	26.35	26.45	-1	1,334	-0.07%
2023/01/12	0	0.00	1	26.05	26.05	-1	1,327	-0.08%
2023/01/10	0.3	26.00	0	0.00	25.90	0.3	1,317	0.02%
2023/01/05	3	26.10	0	0.00	25.85	3	1,355	0.22%
2023/01/03	2	26.90	0	0.00	26.70	2	1,330	0.15%
2022/12/30	10	26.85	0	0.00	26.90	10	1,337	0.75%
2022/12/28	1.1	26.34	10	26.20	26.35	-8.9	1,351	-0.66%
2022/12/26	0.1	26.70	0	0.00	26.70	0.1	1,371	0.01%
2022/12/22	3	28.23	3	28.05	27.60	0	1,373	0.00%
2022/12/21	1	27.15	1	27.05	27.00	0	1,268	0.00%
2022/12/20	0	0.00	10	27.20	26.50	-10	1,255	-0.80%
2022/12/19	2	26.65	2	27.45	26.65	0	1,267	0.00%
2022/12/16	11	27.75	1	27.35	27.30	10	1,276	0.78%
2022/12/08	0	0.00	1	26.20	26.25	-1	1,401	-0.07%
2022/11/28	10	26.20	0	0.00	26.00	10	1,450	0.69%
2022/11/24	1	25.50	1	25.45	25.50	0	1,415	0.00%
2022/11/14	0	0.00	4	25.50	25.65	-4	1,439	-0.28%
2022/11/04	0	0.00	10	23.60	23.70	-10	1,435	-0.70%
2022/11/02	10	23.30	12	23.60	23.25	-2	1,484	-0.13%
2022/11/01	12	23.11	0	0.00	23.15	12	1,479	0.81%
2022/10/31	27	23.48	0	0.00	23.25	27	1,477	1.83%
2022/10/18	0	0.00	1	24.35	24.35	-1	1,532	-0.07%
2022/10/17	1	23.25	0	0.00	23.85	1	1,563	0.06%
2022/10/14	10	24.40	0	0.00	24.40	10	1,622	0.62%
2022/10/12	3	24.80	1	24.85	24.85	2	1,622	0.12%
2022/10/05	0	0.00	3	26.55	26.40	-3	1,662	-0.18%
2022/10/03	1	24.60	0	0.00	25.25	1	1,672	0.06%
2022/09/28	3	25.65	0	0.00	24.55	3	1,683	0.18%
2022/09/26	3	27.00	0	0.00	26.65	3	1,662	0.18%
2022/09/23	5	28.54	5	28.77	28.25	0	1,662	0.00%
2022/09/22	2	28.25	0	0.00	27.90	2	1,623	0.12%
2022/09/21	4	28.29	0	0.00	28.15	4	1,606	0.25%
2022/09/15	6	28.40	6	27.95	28.40	0	1,656	0.00%
2022/09/08	2	26.10	0	0.00	25.85	2	1,736	0.12%
2022/09/07	0	0.00	5	25.95	25.95	-5	1,769	-0.28%
2022/08/31	1	27.20	0	0.00	27.15	1	1,827	0.05%
2022/08/30	1	27.55	0	0.00	27.40	1	1,827	0.05%
2022/08/25	0	0.00	1	28.70	28.65	-1	1,852	-0.05%
2022/08/22	1	28.85	0	0.00	28.80	1	1,950	0.05%
2022/08/16	1	29.20	0	0.00	29.20	1	2,214	0.05%
2022/08/11	5	29.06	5	29.42	29.05	0	2,316	0.00%
2022/08/10	0	0.00	1	28.85	29.10	-1	2,309	-0.04%
2022/08/05	1	27.60	1	27.75	27.80	0	2,339	0.00%
2022/07/29	1	28.85	0	0.00	28.75	1	2,563	0.04%
2022/07/26	0	0.00	1	28.35	28.30	-1	2,891	-0.03%
2022/07/22	1	28.40	0	0.00	28.55	1	3,126	0.03%
2022/07/20	1	27.45	0	0.00	27.40	1	3,133	0.03%
2022/07/19	1	27.05	0	0.00	27.20	1	3,201	0.03%
2022/07/08	1	29.00	0	0.00	29.00	1	3,931	0.03%
2022/07/07	1	28.45	0	0.00	28.30	1	3,943	0.03%
2022/06/22	1	28.65	2	28.75	28.65	-1	3,961	-0.03%
2022/06/16	2	34.50	0	0.00	33.30	2	3,810	0.05%
2022/06/13	1	34.95	0	0.00	34.95	1	3,855	0.03%
2022/05/31	0	0.00	2	37.25	37.15	-2	4,948	-0.04%
2022/05/30	2	37.80	0	0.00	37.85	2	5,023	0.04%
2022/05/26	20	37.40	20	37.93	37.80	0	5,552	0.00%
2022/05/25	0	0.00	3	36.72	36.90	-3	5,826	-0.05%
2022/05/23	23	35.47	23	36.15	35.70	0	5,800	0.00%
2022/05/20	0	0.00	1	34.30	34.30	-1	5,765	-0.02%
2022/05/16	0	0.00	1	35.70	35.15	-1	5,894	-0.02%
2022/05/13	3	35.35	3	35.60	35.20	0	5,874	0.00%
2022/05/12	4	36.34	2	35.35	35.00	2	5,865	0.03%
2022/05/11	1	36.50	0	0.00	36.05	1	5,827	0.02%
2022/05/10	4	36.85	8	36.31	36.45	-4	5,829	-0.07%
2022/05/09	1	38.05	1	36.50	36.40	0	5,782	0.00%
2022/05/06	2	37.40	2	37.80	37.80	0	5,754	0.00%
2022/05/05	3	38.10	16	38.00	38.15	-13	5,736	-0.23%
2022/05/04	19	38.44	2.2	38.47	37.95	16.8	5,665	0.30%
2022/05/03	1	36.55	1	36.40	36.95	0	5,519	0.00%
2022/04/29	7	37.79	7	37.87	37.75	0	5,440	0.00%
2022/04/28	1	36.70	0	0.00	36.20	1	5,269	0.02%
2022/04/27	3	35.75	0	0.00	35.45	3	5,215	0.06%
2022/04/25	0.1	36.40	1	37.20	36.40	-0.9	5,137	-0.02%
2022/04/22	1	38.40	1	38.55	38.70	0	5,069	0.00%
2022/04/21	6	38.98	11	38.70	39.00	-5	4,998	-0.10%
2022/04/20	21	38.51	18	38.98	38.40	3	4,826	0.06%
2022/04/19	1	37.40	26	36.85	36.85	-25	4,454	-0.56%
2022/04/15	0	0.00	1	37.05	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	2	37.20	36.85	-2	4,347	-0.05%
2022/04/13	1	37.00	0	0.00	36.75	1	4,339	0.02%
2022/04/11	16	37.47	15	37.47	36.55	1	4,313	0.02%
2022/04/08	0	0.00	2	36.30	36.65	-2	4,272	-0.05%
2022/04/01	2	36.65	0	0.00	36.80	2	4,250	0.05%
2022/03/31	0	0.00	1	36.20	36.20	-1	4,237	-0.02%
2022/03/29	0	0.00	1	36.20	35.95	-1	4,255	-0.02%
2022/03/28	0	0.00	10	35.10	35.50	-10	4,244	-0.24%
2022/03/24	1	35.70	0	0.00	35.65	1	4,309	0.02%
2022/03/17	0	0.00	1	35.80	36.05	-1	4,523	-0.02%
2022/03/16	1	36.20	1	35.70	35.30	0	4,524	0.00%
2022/03/15	16	36.38	14	36.74	36.15	2	4,513	0.04%
2022/03/14	0	0.00	4	37.84	37.10	-4	4,523	-0.09%
2022/03/11	8	37.34	5	37.28	37.10	3	4,531	0.07%
2022/03/10	48.1	37.71	54	37.71	37.25	-5.9	4,535	-0.13%
2022/03/09	2	35.30	2	35.15	35.95	0	4,249	0.00%
2022/03/08	5	35.55	2	35.75	33.60	3	4,286	0.07%
2022/03/07	7	36.59	7	36.19	35.55	0	4,270	0.00%
2022/03/04	16	37.73	6	37.76	37.35	10	4,258	0.23%
2022/03/03	2	37.20	0	0.00	37.10	2	4,153	0.05%
2022/03/02	4.1	37.84	6	37.93	37.05	-2	4,109	-0.05%
2022/03/01	42	36.72	18	37.38	37.00	24	3,904	0.61%
2022/02/25	11	37.26	40.1	37.14	37.70	-29.1	3,571	-0.82%
2022/02/24	8	35.80	4	36.10	34.30	4	3,230	0.12%
2022/02/23	2	36.25	2	35.30	35.50	0	3,257	0.00%
2022/02/22	4.1	35.71	7	35.01	34.60	-3	3,247	-0.09%
2022/02/21	2	36.73	2	36.10	35.55	0	3,245	0.00%
2022/02/18	13	35.55	4	35.20	35.50	9	3,135	0.29%
2022/02/17	4	34.56	3	34.20	34.20	1	3,164	0.03%
2022/02/11	1	35.10	1	35.60	35.10	0	3,654	0.00%
2022/02/10	2	35.35	1	35.05	35.25	1	3,859	0.03%
2022/02/09	1	35.00	1	34.80	35.00	0	3,916	0.00%
2022/02/08	6	34.55	6	33.75	34.55	0	3,933	0.00%
2022/01/26	0.1	32.00	0	0.00	31.60	0.1	4,162	0.00%
2022/01/21	0	0.00	1	32.55	32.40	-1	4,301	-0.02%
2022/01/14	0	0.00	1	34.00	34.10	-1	4,507	-0.02%
2022/01/11	1	35.45	0	0.00	35.00	1	4,653	0.02%
2022/01/10	1	35.50	0	0.00	35.40	1	4,749	0.02%
2022/01/07	0.1	36.20	0	0.00	35.55	0.1	4,793	0.00%
2022/01/06	1	36.50	0	0.00	36.40	1	4,895	0.02%
2022/01/05	0.1	36.75	0	0.00	36.65	0.1	4,971	0.00%
2021/12/30	2	37.10	0	0.00	37.15	2	5,541	0.04%
2021/12/29	0.1	37.45	0	0.00	37.30	0.1	5,627	0.00%
2021/12/28	1	37.40	1	37.90	37.40	0	5,745	0.00%
2021/12/24	0	0.00	4	37.40	37.25	-4	6,528	-0.06%
2021/12/22	1	38.05	0	0.00	38.05	1	6,735	0.01%
2021/12/21	1	37.75	6	38.40	38.30	-5	6,770	-0.07%
2021/12/20	2.1	37.99	2	38.00	37.60	0.1	6,739	0.00%
2021/12/17	2	38.65	1.2	38.47	38.00	0.8	6,768	0.01%
2021/12/16	1	37.65	0	0.00	37.70	1	6,719	0.01%
2021/12/15	0	0.00	3	37.05	38.10	-3	6,734	-0.04%
2021/12/14	1	37.15	0	0.00	36.85	1	6,737	0.01%
2021/12/13	0	0.00	1	38.45	38.25	-1	6,729	-0.01%
2021/12/10	0	0.00	1	38.30	38.00	-1	6,800	-0.01%
2021/12/09	3	39.22	0	0.00	38.95	3	6,843	0.04%
2021/12/08	1	40.45	0	0.00	39.40	1	6,923	0.01%
2021/12/06	1	38.25	4	38.53	38.35	-3	6,772	-0.04%
2021/12/03	4.1	38.13	5	38.54	37.10	-0.9	6,759	-0.01%
2021/12/02	2	38.05	2	37.88	38.05	0	6,874	0.00%
2021/12/01	3.2	37.54	2	37.50	37.75	1.2	6,846	0.02%
2021/11/30	0.1	37.65	5	37.30	37.80	-4.9	6,976	-0.07%
2021/11/29	10	35.75	0	0.00	35.85	10	7,112	0.14%
2021/11/26	0.1	35.95	0	0.00	35.85	0.1	7,262	0.00%
2021/11/24	4.3	37.16	5	37.15	37.30	-0.7	7,560	-0.01%
2021/11/23	1.1	37.06	0	0.00	36.45	1.1	7,707	0.01%
2021/11/22	0.1	37.25	0	36.50	37.25	0.1	7,920	0.00%
2021/11/19	0.1	35.59	0	0.00	35.65	0.1	8,291	0.00%
2021/11/18	0.1	36.65	0	0.00	36.60	0.1	9,527	0.00%
2021/11/16	0.1	37.20	0	0.00	37.35	0.1	11,082	0.00%
2021/11/12	0	0.00	20	37.83	37.20	-20	13,189	-0.15%
2021/11/11	27.1	38.68	2	38.83	37.60	25.1	13,202	0.19%
2021/11/10	9	38.59	4	38.89	38.60	5	13,197	0.04%
2021/11/09	5.1	37.67	5	38.12	37.70	0.1	13,187	0.00%
2021/11/08	0	36.30	2	36.45	37.00	-2	13,101	-0.02%
2021/11/05	1	35.35	0	0.00	35.65	1	13,150	0.01%
2021/11/04	1	36.85	0	0.00	35.70	1	13,196	0.01%
2021/11/03	22	37.07	22	36.58	36.30	0	13,227	0.00%
2021/11/02	7	36.18	8	35.98	35.75	-1	13,285	-0.01%
2021/11/01	0	0.00	1	35.90	35.10	-1	13,263	-0.01%
2021/10/29	3	35.55	4	34.98	35.05	-1	13,282	-0.01%
2021/10/28	1	35.40	5	34.77	34.60	-4	13,357	-0.03%
2021/10/26	1	35.80	0	35.45	35.55	1	13,721	0.01%
2021/10/22	1	35.35	1	35.65	35.10	0	14,253	0.00%
2021/10/18	1	36.00	1	34.90	36.55	0	14,926	0.00%
2021/10/14	1	36.60	2	37.00	37.10	-1	15,365	-0.01%
2021/10/13	0	0.00	1	37.00	36.60	-1	15,527	-0.01%
2021/10/12	11	37.56	1	37.60	37.10	10	16,527	0.06%
2021/10/08	14	40.20	17	40.92	40.20	-3	17,224	-0.02%
2021/10/07	20	40.75	23	40.36	40.95	-3	17,533	-0.02%
2021/10/06	3	37.80	0	0.00	37.25	3	17,915	0.02%
2021/10/05	1	37.80	5	37.99	39.45	-4	18,252	-0.02%
2021/10/04	16	39.15	17	40.81	38.85	-1	18,607	-0.01%
2021/10/01	49	43.61	54	43.18	43.10	-5	19,128	-0.03%
2021/09/30	15	44.57	16	44.61	44.80	-1	19,679	-0.01%
2021/09/29	4	43.53	2	44.00	42.60	2	20,483	0.01%
2021/09/28	4	43.55	1	42.95	43.15	3	21,363	0.01%
2021/09/27	20	45.85	20	44.80	44.70	0	23,276	0.00%
2021/09/24	1	45.10	22	45.15	45.40	-21	25,526	-0.08%
2021/09/23	6	44.76	2	44.50	44.40	4	26,866	0.01%
2021/09/22	14	44.21	0	0.00	44.00	14	28,031	0.05%
2021/09/17	10	45.07	27	45.25	45.05	-17	29,307	-0.06%
2021/09/16	19	45.39	15	45.10	44.75	4	30,352	0.01%
2021/09/15	21	45.49	17	45.71	45.65	4	31,814	0.01%
2021/09/14	7	44.93	3	45.20	44.75	4	32,592	0.01%
2021/09/13	21	46.52	3	45.92	45.65	18	34,744	0.05%
2021/09/10	6	45.00	1	45.50	45.75	5	34,972	0.01%
2021/09/09	1	45.10	0	0.00	45.10	1	35,510	0.00%
2021/09/08	1	45.40	2	46.23	46.40	-1	36,297	0.00%
2021/09/07	8	46.78	6	47.01	45.80	2	37,140	0.01%
2021/09/03	5	47.59	3	47.45	47.40	2	38,385	0.01%
2021/09/02	41	48.92	44	48.80	48.70	-3	38,491	-0.01%
2021/09/01	6	48.30	4	47.81	47.45	2	39,147	0.01%
2021/08/31	0.1	50.00	0	0.00	50.10	0.1	39,133	0.00%
2021/08/30	2	52.35	3	52.17	51.40	-1	39,309	0.00%
2021/08/27	19	51.61	21	52.31	50.90	-2	39,498	-0.01%
2021/08/26	3	53.87	50	53.94	53.30	-47	40,366	-0.12%
2021/08/25	27.3	52.91	9	53.26	54.00	18.3	40,832	0.04%
2021/08/24	79	54.49	55	55.36	53.50	24	40,500	0.06%
2021/08/23	19	52.32	50	52.62	52.90	-31	39,337	-0.08%
2021/08/20	65	49.13	42	49.06	48.10	23	38,826	0.06%
2021/08/19	195	51.16	208	50.83	49.25	-13	37,905	-0.03%	大買/大賣/
2021/08/18	9	45.56	13	46.29	47.85	-4	36,185	-0.01%
2021/08/17	1	44.65	2	44.28	43.50	-1	35,898	0.00%
2021/08/16	16	44.95	6	45.25	43.35	10	36,036	0.03%
2021/08/13	16	45.36	2	45.30	44.80	14	36,035	0.04%
2021/08/12	2	44.55	27	44.99	45.25	-25	35,960	-0.07%
2021/08/11	21	44.39	1	41.30	43.15	20	36,021	0.06%
2021/08/10	3	46.12	2	44.25	44.25	1	36,403	0.00%
2021/08/09	10	46.36	9	46.24	45.00	1	36,597	0.00%
2021/08/06	22	45.62	26	46.50	45.70	-4	36,906	-0.01%
2021/08/05	1	45.90	0	0.00	44.10	1	36,977	0.00%
2021/08/04	1	45.30	1	45.40	45.45	0	37,239	0.00%
2021/08/03	5	45.73	2	45.55	45.35	3	37,965	0.01%
2021/08/02	1	45.00	5	45.54	45.60	-4	38,908	-0.01%
2021/07/30	7	45.98	1	46.60	44.50	6	39,585	0.02%
2021/07/29	33	46.62	38	46.77	47.95	-5	40,372	-0.01%
2021/07/28	28	44.87	26	43.68	44.35	2	40,923	0.00%
2021/07/27	19	46.25	22	47.02	44.60	-3	42,247	-0.01%
2021/07/26	3	49.70	0	0.00	48.00	3	42,885	0.01%
2021/07/23	1	51.10	1	51.10	50.00	0	43,277	0.00%
2021/07/22	1	47.50	7	49.56	48.70	-6	43,697	-0.01%
2021/07/21	21	52.10	17	52.25	50.00	4	44,865	0.01%
2021/07/20	12	53.76	15	53.85	53.90	-3	44,736	-0.01%
2021/07/19	18	56.91	15	56.73	56.40	3	45,062	0.01%
2021/07/16	52	60.30	44	60.21	57.00	8	45,618	0.02%
2021/07/15	50	56.60	52	58.60	59.50	-2	45,165	0.00%
2021/07/14	8	55.95	5.1	55.23	54.10	2.9	44,444	0.01%
2021/07/13	4	59.30	8	59.20	57.90	-4	43,927	-0.01%
2021/07/12	9	63.94	1	63.90	61.70	8	43,658	0.02%
2021/07/09	28	63.56	37	64.08	63.00	-9	43,275	-0.02%
2021/07/08	21.1	66.68	37	67.69	66.40	-15.9	43,108	-0.04%
2021/07/07	92	66.13	71	66.37	66.50	21	42,533	0.05%
2021/07/06	47	69.26	45	69.36	66.90	2	41,570	0.00%
2021/07/05	45	69.48	43	68.45	67.80	2	40,676	0.00%
2021/07/02	89	74.61	65	74.76	73.80	24	39,759	0.06%
2021/07/01	55	69.65	43	71.15	71.90	12	37,866	0.03%
2021/06/30	32	62.66	74	62.99	65.50	-42	35,676	-0.12%
2021/06/29	49	61.80	44	61.35	59.60	5	34,377	0.01%
2021/06/28	70	62.20	82	62.15	62.00	-12	33,307	-0.04%
2021/06/25	34	59.14	23	58.83	58.10	11	32,053	0.03%
2021/06/24	245	57.68	238	57.98	57.70	7	31,133	0.02%	大買/大賣/
2021/06/23	27	57.87	19	57.36	55.90	8	29,731	0.03%
2021/06/22	138	61.66	83.5	61.75	62.10	54.5	28,969	0.19%	大買/
2021/06/21	5	57.30	309	57.26	57.30	-304	26,873	-1.13%	大賣/鉅額交易
2021/06/18	14	49.86	7.3	51.96	52.10	6.7	26,952	0.02%
2021/06/17	98	46.12	122	47.24	47.40	-24	26,789	-0.09%	大賣/
2021/06/16	49.5	47.14	68	47.01	44.85	-18.5	26,399	-0.07%
2021/06/15	71	45.85	92.3	46.58	46.50	-21.3	25,661	-0.08%
2021/06/11	19	43.91	66.4	44.74	43.75	-47.4	24,840	-0.19%
2021/06/10	4	42.23	13	40.87	42.05	-9	24,204	-0.04%
2021/06/09	29	43.77	73	44.22	42.75	-44	24,087	-0.18%
2021/06/08	7	41.41	2	42.03	43.60	5	23,307	0.02%
2021/06/07	25	40.53	24	41.05	39.65	1	23,151	0.00%
2021/06/04	67	45.35	65	42.55	42.60	2	22,848	0.01%
2021/06/03	60	47.06	58	47.49	46.00	2	22,487	0.01%
2021/06/02	16	45.13	7	45.59	46.20	9	21,492	0.04%
2021/06/01	2	38.45	4	41.27	42.00	-2	20,843	-0.01%
2021/05/28	0	0.00	8	36.82	38.40	-8	20,617	-0.04%
2021/05/27	7	36.50	10.2	37.01	36.40	-3.2	20,505	-0.02%
2021/05/26	8	35.62	0	0.00	35.85	8	20,438	0.04%
2021/05/25	7	36.49	3	36.30	36.00	4	20,370	0.02%
2021/05/24	1.2	38.08	8	38.22	37.55	-6.8	20,229	-0.03%
2021/05/21	5	34.19	8	34.05	35.40	-3	20,027	-0.01%
2021/05/19	6	33.75	10	33.26	35.00	-4	19,994	-0.02%
2021/05/18	57	32.61	56	32.56	33.00	1	19,882	0.01%
2021/05/17	4	30.38	7	30.26	30.00	-3	19,380	-0.02%
2021/05/14	44	34.56	39	34.37	33.30	5	19,113	0.03%
2021/05/13	3	38.37	4	37.11	37.00	-1	18,689	-0.01%
2021/05/12	28	41.27	9	41.91	41.10	19	18,363	0.10%
2021/05/11	14	49.79	15	49.43	45.65	-1	18,059	-0.01%
2021/05/10	324	51.64	34	50.68	50.70	290	17,286	1.68%	大買/鉅額交易
2021/05/07	37	48.86	33	47.48	48.65	4	16,230	0.02%
2021/05/06	130	48.79	137.2	48.69	48.70	-7.2	15,395	-0.05%	大買/大賣/
2021/05/05	49	46.17	48	45.93	46.85	1	14,341	0.01%
2021/05/04	125	45.64	120	46.11	42.60	5	13,422	0.04%	大買/大賣/
2021/05/03	10	46.20	15	46.06	46.35	-5	11,865	-0.04%
2021/04/29	21	41.93	20	41.93	42.15	1	10,976	0.01%
2021/04/28	19	41.47	24	40.87	40.45	-5	10,444	-0.05%
2021/04/27	59	41.67	39	41.82	41.15	20	9,815	0.20%
2021/04/26	14	37.33	2	38.35	38.35	12	8,392	0.14%
2021/04/23	17.1	35.77	6	36.24	34.90	11.1	8,181	0.14%
2021/04/22	93.1	38.04	80	38.58	37.70	13.1	7,717	0.17%
2021/04/21	9	36.44	12	36.47	36.55	-3	6,984	-0.04%
2021/04/20	30	33.25	0	0.00	33.25	30	6,430	0.47%
2021/04/19	0	0.00	16	30.25	30.25	-16	6,433	-0.25%
2021/04/16	2	26.08	1	27.50	27.50	1	6,441	0.02%
2021/04/15	1	24.80	0	0.00	25.00	1	6,136	0.02%
2021/04/14	70	25.21	22	25.65	25.10	48	6,147	0.78%
2021/04/13	13	25.22	8	25.05	25.00	5	5,884	0.08%
2021/04/12	1	24.15	0	0.00	24.45	1	5,737	0.02%
2021/04/06	0	0.00	1.4	24.06	23.95	-1.4	6,068	-0.02%
2021/04/01	0	0.00	1	23.65	23.70	-1	6,187	-0.02%
2021/03/29	1	24.20	15	24.30	24.50	-14	6,021	-0.23%
2021/03/24	2	24.35	2	24.00	23.75	0	6,263	0.00%
2021/03/23	41	25.03	37	24.30	23.95	4	6,132	0.07%
2021/03/22	12	24.18	9	24.68	25.40	3	5,703	0.05%
2021/03/19	20	23.43	19	23.52	23.10	1	5,313	0.02%
2021/03/18	4	22.00	4	22.40	22.10	0	4,872	0.00%
2021/03/16	8	21.27	7	21.31	21.30	1	4,744	0.02%
2021/03/15	4	21.38	6	21.23	21.60	-2	4,931	-0.04%
2021/03/12	4	20.50	2	20.40	20.65	2	4,930	0.04%
2021/03/10	2	20.05	0	0.00	20.15	2	4,855	0.04%
2021/03/09	0	0.00	3	20.40	20.45	-3	4,957	-0.06%
2021/03/08	0	0.00	2	20.30	19.95	-2	4,910	-0.04%
2021/03/05	2	19.90	0	0.00	19.85	2	4,905	0.04%
2021/02/23	2	20.25	0	0.00	20.35	2	5,333	0.04%
2021/02/22	1	20.40	0	0.00	20.45	1	5,318	0.02%
2021/02/19	1	20.35	0	0.00	20.35	1	5,282	0.02%
2021/02/03	0	0.00	10	17.95	17.85	-10	5,071	-0.20%
2021/01/15	1	20.05	5	20.33	20.10	-4	4,777	-0.08%
2021/01/14	0	0.00	10	21.40	21.05	-10	4,714	-0.21%
2021/01/13	10	21.26	0	0.00	20.70	10	4,597	0.22%
2021/01/12	0	0.00	6	21.27	20.55	-6	4,503	-0.13%
2021/01/11	8	21.37	0	0.00	21.40	8	4,403	0.18%
2021/01/05	10	21.75	0	0.00	21.60	10	4,125	0.24%
2021/01/04	4	22.49	25	22.20	22.15	-21	4,051	-0.52%
2020/12/31	1	21.15	0	0.00	21.10	1	3,746	0.03%
2020/12/30	10	20.50	0	0.00	20.75	10	3,693	0.27%
2020/12/29	14	22.03	21	22.16	21.25	-7	3,641	-0.19%
2020/12/28	9	21.70	8	21.81	21.70	1	3,379	0.03%
2020/12/25	7	20.31	0	0.00	20.40	7	3,150	0.22%
2020/12/24	0.2	19.90	0	0.00	19.95	0.2	3,096	0.01%
2020/12/22	2	20.30	0	0.00	20.40	2	3,005	0.07%
2020/12/21	0	0.00	21	22.18	21.65	-21	2,836	-0.74%
2020/12/18	13	20.70	3	20.65	20.80	10	2,502	0.40%
2020/12/16	0.2	19.80	0	0.00	19.80	0.2	2,315	0.01%
2020/12/15	0.2	19.75	0	0.00	19.75	0.2	2,281	0.01%
2020/12/14	0	0.00	3	20.10	19.90	-3	2,219	-0.14%
2020/12/11	21	19.51	0	0.00	19.50	21	2,175	0.97%
2020/12/09	10	20.50	2	20.80	20.75	8	2,056	0.39%
2020/12/08	10	19.85	3	19.40	19.75	7	1,788	0.39%
2020/12/07	3.4	19.02	0	0.00	18.80	3.4	1,617	0.21%
2020/12/03	0	0.00	6	19.79	19.70	-6	1,583	-0.38%
2020/12/01	12	19.09	3	19.35	19.00	9	1,470	0.61%
2020/11/30	26.3	19.75	0	0.00	19.75	26.3	1,407	1.87%
2020/11/27	3	19.60	20	19.80	19.80	-17	1,337	-1.27%
2020/11/26	0	0.00	11	18.32	19.65	-11	1,113	-0.99%
2020/11/23	10	17.58	0	0.00	17.55	10	850	1.18%
2020/11/18	0	0.00	20	17.44	17.50	-20	842	-2.37%
2020/11/16	6	17.07	0	0.00	17.15	6	822	0.73%
2020/11/13	36	17.25	2	17.10	17.05	34	836	4.06%
2020/10/13	0.2	16.75	0	0.00	16.75	0.2	762	0.02%
2020/09/11	0	0.00	28	16.72	16.75	-28	826	-3.39%
2020/08/31	28	17.50	0.1	17.45	17.40	27.9	761	3.66%
2020/08/27	0	0.00	1	17.00	17.00	-1	752	-0.13%
2020/08/25	0	0.00	1	17.00	16.95	-1	699	-0.14%
2020/08/18	0.2	16.95	0	0.00	16.95	0.2	651	0.04%
2020/08/14	0.3	16.55	0	0.00	16.55	0.3	601	0.04%
2020/08/12	1	16.20	0	0.00	16.15	1	584	0.17%
2020/07/27	1	15.50	0	0.00	15.35	1	642	0.16%
2020/07/03	1	17.00	0	0.00	17.00	1	653	0.15%
2020/07/01	0	0.00	1	16.80	16.80	-1	642	-0.16%
2020/06/11	0	0.00	4	16.30	16.15	-4	658	-0.61%
2020/06/05	0	0.00	10	16.70	16.60	-10	658	-1.52%
2020/05/11	12	15.71	0	0.00	15.75	12	588	2.04%
2020/03/20	1	12.90	0	0.00	12.85	1	461	0.22%
2020/03/19	0	0.00	10	12.65	12.30	-10	456	-2.19%
2020/03/13	0	0.00	40	13.63	13.70	-40	410	-9.74%
2020/03/09	1	15.70	0	0.00	15.50	1	368	0.27%
2020/03/04	1	15.60	0	0.00	15.60	1	355	0.28%
2020/03/02	20	15.45	0	0.00	15.40	20	354	5.64%
2020/02/27	20	16.00	0	0.00	15.90	20	344	5.80%
2020/02/13	1	16.75	0	0.00	16.65	1	348	0.29%
2020/02/10	0	0.00	10	16.55	16.55	-10	375	-2.66%
2020/02/05	3	15.90	0	0.00	15.90	3	371	0.81%
2020/02/04	17	15.88	0	0.00	15.90	17	376	4.51%
2019/11/11	1	17.65	0	0.00	17.75	1	703	0.14%
2019/11/07	0	0.00	3	18.15	18.05	-3	728	-0.41%
2019/10/22	0.3	18.80	0	0.00	18.85	0.3	945	0.03%
2019/10/01	1	18.80	0	0.00	18.85	1	1,361	0.07%
2019/09/09	0.2	20.30	0	0.00	20.30	0.2	1,450	0.01%
2019/08/26	1	19.30	0	0.00	19.25	1	1,441	0.07%
2019/08/08	0	0.00	1	20.85	20.75	-1	1,415	-0.07%
2019/08/06	0.5	21.00	0	0.00	21.10	0.5	1,417	0.04%
2019/07/31	0	0.00	1	22.50	22.45	-1	1,412	-0.07%
2019/07/25	2	22.75	0	0.00	22.70	2	1,514	0.13%
2019/07/22	1	23.70	2	23.80	23.70	-1	1,505	-0.07%
2019/07/17	1	21.70	1	21.90	22.00	0	1,277	0.00%
2019/07/11	0	0.00	2	20.90	21.15	-2	1,244	-0.16%
2019/07/10	0	0.00	2	20.95	20.95	-2	1,234	-0.16%
2019/07/08	0	0.00	2	20.68	20.60	-2	1,222	-0.16%
2019/07/01	0	0.00	2	19.75	19.75	-2	1,149	-0.17%
2019/06/27	3	20.05	0	0.00	19.95	3	1,127	0.27%
2019/06/20	0	0.00	5	19.55	19.50	-5	1,061	-0.47%
2019/06/11	3	19.40	0	0.00	19.35	3	1,055	0.28%
2019/06/04	0	0.00	4	19.45	19.45	-4	1,031	-0.39%
2019/05/30	4	19.80	0	0.00	19.85	4	1,007	0.40%
2019/05/29	3	19.65	0	0.00	19.65	3	993	0.30%
2019/05/28	5	19.60	0	0.00	19.65	5	994	0.50%
2019/05/22	0	0.00	1	19.55	19.55	-1	984	-0.10%
2019/05/16	0	0.00	100	18.99	18.90	-100	965	-10.36%
2019/05/14	10	18.40	0	0.00	18.60	10	954	1.05%
2019/05/09	0	0.00	5	18.80	18.60	-5	945	-0.53%
2019/05/08	6	19.00	0	0.00	19.10	6	943	0.64%
2019/04/30	1	19.05	0	0.00	19.45	1	793	0.13%
2019/04/29	0	0.00	2	18.98	19.20	-2	745	-0.27%
2019/04/26	40	18.33	0	0.00	18.40	40	720	5.55%
2019/04/25	50	18.53	0	0.00	18.50	50	723	6.91%
2019/04/12	1	18.10	0	0.00	18.00	1	734	0.14%
2019/02/19	0	0.00	5	17.92	17.95	-5	1,337	-0.37%
2019/02/11	5	17.35	0	0.00	17.35	5	1,499	0.33%
2019/01/18	0	0.00	2	18.00	17.90	-2	1,724	-0.12%
2019/01/04	0	0.00	65	18.18	18.30	-65	2,985	-2.18%
2019/01/03	20	18.66	15	18.75	18.65	5	3,053	0.16%
2019/01/02	15	18.78	0	0.00	18.80	15	3,131	0.48%
2018/12/28	7	18.97	2	19.00	19.00	5	3,217	0.16%
2018/12/27	24	18.94	52	19.03	19.00	-28	3,277	-0.85%
2018/12/26	24	18.98	33	19.10	18.85	-9	3,331	-0.27%
2018/12/25	23	19.14	0	0.00	19.05	23	3,445	0.67%
2018/12/24	13	19.60	5	19.90	19.60	8	3,477	0.23%
2018/12/22	2	19.80	0	0.00	19.70	2	3,529	0.06%
2018/12/21	5	19.64	10	19.85	19.60	-5	3,596	-0.14%
2018/12/20	31	19.88	23	20.10	19.80	8	3,685	0.22%
2018/12/19	45	20.17	0	0.00	20.15	45	3,719	1.21%
2018/12/18	6	20.18	6	20.80	20.45	0	3,742	0.00%
2018/11/30	0	0.00	4	19.65	19.80	-4	3,647	-0.11%
2018/11/29	0	0.00	2	20.00	19.70	-2	3,649	-0.05%
2018/11/28	6	19.93	0	0.00	19.75	6	3,633	0.17%
2018/11/19	0	0.00	1	19.45	19.45	-1	3,557	-0.03%
2018/11/16	1	18.85	0	0.00	19.35	1	3,673	0.03%
2018/11/13	0	0.00	3	17.85	18.20	-3	3,569	-0.08%
2018/11/09	3	17.90	0	0.00	18.05	3	3,556	0.08%
2018/11/06	0	0.00	1	19.30	19.30	-1	3,567	-0.03%
2018/10/26	0	0.00	10	20.70	20.10	-10	3,525	-0.28%
2018/10/24	0	0.00	4	21.60	21.30	-4	3,446	-0.12%
2018/10/19	6	22.90	2	23.10	22.45	4	3,512	0.11%
2018/10/18	10	23.25	0	0.00	23.20	10	3,458	0.29%
2018/10/17	5	22.98	5	22.83	22.70	0	3,434	0.00%
2018/10/16	1	23.30	0	0.00	22.65	1	3,311	0.03%
2018/10/15	2	21.50	3	22.03	23.00	-1	3,053	-0.03%
2018/10/11	2	20.30	2	20.55	20.45	0	2,621	0.00%
2018/10/03	1	21.10	0	0.00	21.00	1	2,309	0.04%
2018/09/27	1	19.60	1	19.90	19.95	0	2,015	0.00%
2018/09/26	0	0.00	6	19.35	19.20	-6	1,915	-0.31%
2018/09/21	0	0.00	6	18.50	18.55	-6	1,830	-0.33%
2018/09/19	6	18.15	0	0.00	18.25	6	1,808	0.33%
2018/09/18	6	18.30	0	0.00	18.10	6	1,802	0.33%
2018/08/24	0	0.00	6	19.53	19.40	-6	1,635	-0.37%
2018/08/23	9	20.84	3	20.70	20.15	6	1,591	0.38%
2018/08/09	0	0.00	53	19.78	19.85	-53	1,210	-4.38%
2018/08/08	8	19.75	0	0.00	19.90	8	1,217	0.66%
2018/08/07	10	20.40	45	20.04	19.90	-35	1,204	-2.91%
2018/08/06	80	20.04	0	0.00	20.25	80	1,172	6.82%
2018/08/03	0	0.00	1	19.60	19.90	-1	1,114	-0.09%
2018/07/31	0	0.00	6	19.45	19.30	-6	1,060	-0.57%
2018/07/30	3	20.30	5	19.75	19.60	-2	1,032	-0.19%
2018/07/27	7	19.40	2	19.35	19.70	5	926	0.54%
2018/07/26	2	18.75	15	19.04	19.50	-13	884	-1.47%
2018/07/24	14	18.94	0	0.00	18.75	14	843	1.66%
2018/06/19	0	0.00	20	16.80	16.90	-20	777	-2.57%
2018/06/08	10	17.60	0	0.00	17.35	10	738	1.35%
2018/06/01	10	16.90	0	0.00	16.95	10	702	1.42%
2018/05/30	0	0.00	1	16.35	16.55	-1	695	-0.14%
2018/05/10	0	0.00	2	17.20	17.30	-2	720	-0.28%
2018/05/03	0	0.00	10	16.80	16.85	-10	688	-1.45%
2018/05/02	1	18.05	20	17.45	17.05	-19	679	-2.80%
2018/04/26	10	16.75	0	0.00	16.60	10	583	1.71%
2018/04/24	1	16.55	0	0.00	16.35	1	556	0.18%
2018/04/23	20	16.40	0	0.00	16.45	20	529	3.78%
2018/04/20	0	0.00	1	16.20	16.05	-1	521	-0.19%
2018/04/19	0	0.00	3	15.97	15.90	-3	524	-0.57%
2018/01/05	0	0.00	1	16.65	16.80	-1	1,181	-0.08%
2018/01/03	1	16.90	0	0.00	16.65	1	1,172	0.09%