台航 (2617)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.20
漲跌
▲0.90
漲幅
+2.55%
成交量
4,891張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	35.70	36.20	-1	2,124	-0.05%
2024/04/25	0	0.00	10	35.25	35.30	-10	2,063	-0.48%
2024/04/16	12.1	34.98	10	34.40	34.00	2.1	2,038	0.10%
2024/04/15	0	0.00	1	35.50	35.25	-1	2,083	-0.05%
2024/04/11	1	35.05	0	0.00	34.95	1	2,164	0.05%
2024/04/09	0	0.00	11	34.86	34.80	-11	2,300	-0.48%
2024/03/29	1	34.35	0	0.00	34.40	1	2,377	0.04%
2024/03/28	1	34.60	0	0.00	34.50	1	2,432	0.04%
2024/03/27	0	0.00	1	34.90	34.90	-1	2,479	-0.04%
2024/03/26	1	34.35	0	0.00	34.50	1	2,569	0.04%
2024/03/20	0	0.00	5	35.45	35.15	-5	2,774	-0.18%
2024/03/15	1	34.95	0	35.00	35.00	1	2,857	0.03%
2024/03/14	1	36.30	0	0.00	36.15	1	2,858	0.03%
2024/03/13	6	35.99	11	35.74	36.00	-5	2,884	-0.17%
2024/03/12	8	36.15	3	36.10	36.25	5	2,971	0.17%
2024/03/11	2	35.60	0	0.00	35.70	2	3,085	0.06%
2024/03/08	1	34.60	1	35.15	35.20	0	3,765	0.00%
2024/03/07	5	35.20	0	0.00	35.00	5	4,019	0.12%
2024/03/05	5	35.55	2	35.65	35.55	3	4,158	0.07%
2024/03/04	0	0.00	1	35.15	35.50	-1	4,159	-0.02%
2024/02/29	1	35.50	11	35.62	35.45	-10	4,256	-0.23%
2024/02/27	3	34.67	0	0.00	34.60	3	4,184	0.07%
2024/02/26	3	35.50	0	0.00	35.20	3	4,109	0.07%
2024/02/23	4	35.18	3	35.10	35.05	1	4,054	0.02%
2024/02/22	20	35.55	14	35.43	35.50	6	3,989	0.15%
2024/02/21	2	34.83	1	34.70	34.75	1	3,847	0.03%
2024/02/05	0.1	31.55	0	0.00	31.50	0.1	3,612	0.00%
2024/01/23	1	32.05	0	0.00	32.15	1	3,650	0.03%
2024/01/17	0.1	31.45	0	0.00	31.40	0.1	3,618	0.00%
2024/01/11	0.1	31.90	0	0.00	31.90	0.1	3,608	0.00%
2024/01/09	0	0.00	0	32.95	32.65	0	3,590	0.00%
2024/01/08	0	0.00	35	33.93	34.20	-35	3,515	-1.00%
2024/01/05	0	0.00	69	34.36	34.80	-69	3,472	-1.99%
2024/01/04	4	34.25	0	0.00	34.35	4	3,415	0.12%
2024/01/03	0	0.00	1	33.60	33.60	-1	3,315	-0.03%
2023/12/29	10	33.00	0	0.00	33.00	10	3,257	0.31%
2023/12/26	5	33.40	0	0.00	33.45	5	3,237	0.15%
2023/12/25	25	32.93	0	0.00	32.70	25	3,211	0.78%
2023/12/22	63	34.01	3	33.80	33.95	60	3,163	1.90%
2023/12/14	0.1	32.45	0	0.00	32.45	0.1	3,010	0.00%
2023/12/12	0	33.40	0	0.00	33.15	0	3,037	0.00%
2023/12/07	12	33.96	10	34.00	33.95	2	2,922	0.07%
2023/12/06	0	0.00	44	34.60	35.50	-44	2,807	-1.57%
2023/12/05	58	36.59	25	37.22	36.05	33	2,630	1.25%
2023/12/04	11	33.53	9	34.87	35.35	2	1,913	0.10%
2023/12/01	0	0.00	6	32.30	32.15	-6	1,618	-0.37%
2023/11/28	8	31.10	0	0.00	31.00	8	1,408	0.57%
2023/11/24	6	29.70	0	0.00	29.70	6	1,243	0.48%
2023/11/16	0	0.00	1	29.45	29.40	-1	1,324	-0.08%
2023/11/14	1	29.10	0	0.00	28.90	1	1,580	0.06%
2023/11/10	0	0.00	1	28.85	28.80	-1	1,608	-0.06%
2023/11/07	0	0.00	0	28.50	28.50	0	1,595	0.00%
2023/10/13	0	0.00	3	29.00	29.00	-3	1,693	-0.18%
2023/09/26	0	29.20	0	0.00	29.05	0	1,823	0.00%
2023/09/25	0	0.00	2	29.53	29.45	-2	1,871	-0.11%
2023/09/22	1	29.60	0	0.00	29.60	1	1,873	0.05%
2023/09/21	0	0.00	2	30.78	30.20	-2	1,862	-0.11%
2023/09/20	2	30.80	1	30.60	30.70	1	1,819	0.05%
2023/09/19	1	30.55	1	30.10	30.10	0	1,699	0.00%
2023/09/18	0	0.00	1	30.00	30.00	-1	1,641	-0.06%
2023/09/15	0	0.00	0.1	29.61	29.60	-0.1	1,605	0.00%
2023/09/14	0	0.00	1	28.60	28.65	-1	1,524	-0.07%
2023/09/12	0	0.00	1	27.80	27.70	-1	1,519	-0.07%
2023/09/08	0	28.20	0	0.00	27.90	0	1,555	0.00%
2023/09/06	0	0.00	0.2	27.90	28.10	-0.2	1,558	-0.01%
2023/08/23	0	0.00	1	29.10	28.95	-1	1,600	-0.06%
2023/08/22	1.1	29.32	1	29.20	29.25	0.1	1,598	0.00%
2023/08/21	1	29.90	1	29.10	29.10	0	1,570	0.00%
2023/08/18	52	30.82	56	30.72	30.50	-4	1,499	-0.27%
2023/08/17	0	0.00	0	28.15	28.10	0	1,287	0.00%
2023/08/16	0	0.00	1	26.80	26.90	-1	1,242	-0.08%
2023/08/14	0	0.00	52	26.37	26.30	-52	1,231	-4.22%
2023/08/10	0	0.00	5	26.75	26.80	-5	1,223	-0.41%
2023/08/07	5	27.40	0	0.00	27.50	5	1,189	0.42%
2023/08/02	0	0.00	3	27.65	27.25	-3	1,199	-0.25%
2023/08/01	0	0.00	3	27.75	27.60	-3	1,186	-0.25%
2023/07/28	0	28.15	5	28.20	28.05	-5	1,198	-0.41%
2023/07/26	6	27.16	0	0.00	27.10	6	1,178	0.51%
2023/07/25	1	26.95	0	0.00	27.05	1	1,174	0.09%
2023/07/10	2	31.00	0	0.00	31.20	2	1,056	0.19%
2023/07/07	2	31.20	0	0.00	31.20	2	1,031	0.19%
2023/07/05	1	31.75	0	0.00	31.70	1	1,040	0.10%
2023/07/04	2	31.75	0	0.00	31.65	2	1,049	0.19%
2023/06/20	4	30.55	0	0.00	30.50	4	1,084	0.37%
2023/05/25	0	30.20	0	0.00	29.80	0	2,169	0.00%
2023/05/02	7	31.58	0	0.00	31.40	7	2,230	0.31%
2023/04/17	0	0.00	1	32.90	32.90	-1	2,239	-0.04%
2023/04/13	0	0.00	18	32.55	32.60	-18	2,242	-0.80%
2023/04/11	0	0.00	0.3	32.40	32.35	-0.3	2,241	-0.01%
2023/04/10	0	0.00	2	32.40	32.40	-2	2,240	-0.09%
2023/04/07	0	0.00	0.2	32.40	32.20	-0.2	2,218	-0.01%
2023/03/31	0	0.00	2	31.13	31.05	-2	2,197	-0.09%
2023/03/27	10	31.55	2	31.50	31.50	8	2,422	0.33%
2023/03/24	1	30.85	0	0.00	30.85	1	2,456	0.04%
2023/03/23	10	31.56	0	0.00	30.90	10	2,457	0.41%
2023/03/21	5	33.00	0	0.00	33.10	5	2,383	0.21%
2023/03/17	0	0.00	7	33.35	33.40	-7	2,379	-0.29%
2023/03/16	7	33.05	17	33.31	33.05	-10	2,365	-0.42%
2023/03/13	4	33.40	0	0.00	33.40	4	2,270	0.18%
2023/03/10	73	34.29	32	33.80	33.75	41	2,230	1.84%
2023/03/09	10	34.70	2	34.63	34.30	8	2,144	0.37%
2023/03/02	2	31.15	1.5	31.22	31.25	0.5	1,743	0.03%
2023/02/24	20	29.78	0	0.00	30.00	20	1,533	1.30%
2023/02/14	0	0.00	1	27.10	27.15	-1	1,315	-0.08%
2023/02/13	1	26.85	0	0.00	26.80	1	1,320	0.08%
2023/02/10	0.7	27.05	0	0.00	26.95	0.7	1,352	0.05%
2023/02/08	1	27.05	0	0.00	27.10	1	1,358	0.07%
2023/02/07	0.2	27.00	0	0.00	26.95	0.2	1,357	0.01%
2023/02/03	0.1	27.10	1	27.50	27.20	-0.9	1,364	-0.07%
2023/02/02	0.6	27.02	0	0.00	27.30	0.6	1,360	0.04%
2023/02/01	0.4	26.80	0	0.00	26.80	0.4	1,342	0.03%
2023/01/13	0.3	26.07	0	0.00	25.95	0.3	1,311	0.02%
2023/01/10	1	25.90	0	0.00	25.90	1	1,317	0.08%
2023/01/06	1	25.75	0	0.00	25.85	1	1,332	0.08%
2023/01/04	0.3	26.65	0	0.00	26.15	0.3	1,337	0.02%
2022/12/26	0	0.00	12	26.62	26.70	-12	1,371	-0.87%
2022/12/23	6	27.25	9	27.28	27.25	-3	1,376	-0.22%
2022/12/22	17	28.03	6	27.98	27.60	11	1,373	0.80%
2022/12/21	3	27.12	2	27.13	27.00	1	1,268	0.08%
2022/12/12	0.1	26.55	0	0.00	26.35	0.1	1,320	0.01%
2022/12/06	2.2	26.18	0	0.00	25.85	2.2	1,411	0.16%
2022/12/05	4	26.45	0	0.00	26.40	4	1,422	0.28%
2022/11/23	0	0.00	0.2	25.35	25.20	-0.2	1,417	-0.01%
2022/09/26	1	26.65	1	26.90	26.65	0	1,662	0.00%
2022/09/23	0	0.00	11	28.72	28.25	-11	1,662	-0.66%
2022/09/22	1	28.10	0	0.00	27.90	1	1,623	0.06%
2022/09/19	0	0.00	3	28.60	27.10	-3	1,615	-0.19%
2022/09/16	3.1	28.38	0	0.00	28.50	3.1	1,617	0.19%
2022/09/15	10	28.20	0	0.00	28.40	10	1,656	0.60%
2022/08/29	2	27.48	0	0.00	27.45	2	1,827	0.11%
2022/08/22	0	0.00	1	28.65	28.80	-1	1,950	-0.05%
2022/08/11	0.1	29.10	3	29.05	29.05	-2.9	2,316	-0.13%
2022/07/22	0	0.00	3	28.35	28.55	-3	3,126	-0.10%
2022/07/20	0	0.00	2	27.50	27.40	-2	3,133	-0.06%
2022/07/15	4.2	26.17	0	0.00	26.10	4.2	3,442	0.12%
2022/07/12	0	0.00	58	27.57	27.20	-58	3,878	-1.50%
2022/07/11	1	28.85	0	0.00	28.85	1	3,917	0.03%
2022/07/07	0	0.00	2	28.20	28.30	-2	3,943	-0.05%
2022/07/06	2	28.50	0.1	28.25	28.05	2	3,955	0.05%
2022/07/01	2	27.20	10	27.55	27.05	-8	4,030	-0.20%
2022/06/30	0.1	29.10	0	0.00	28.80	0.1	4,026	0.00%
2022/06/29	1	30.25	0	0.00	30.05	1	4,032	0.02%
2022/06/27	1	30.60	2	30.43	31.15	-1	4,038	-0.02%
2022/06/23	2	28.60	0	0.00	28.25	2	3,997	0.05%
2022/06/22	0	0.00	7	28.61	28.65	-7	3,961	-0.18%
2022/06/20	0	0.00	1	31.40	29.50	-1	3,901	-0.03%
2022/06/17	1	32.60	0	0.00	32.60	1	3,838	0.03%
2022/06/16	0	0.00	1	33.75	33.30	-1	3,810	-0.03%
2022/06/13	1	35.10	0	0.00	34.95	1	3,855	0.03%
2022/06/08	0	0.00	3	37.45	37.35	-3	4,189	-0.07%
2022/06/07	1	36.95	0	0.00	37.35	1	4,563	0.02%
2022/06/06	10	37.85	0	0.00	37.15	10	4,673	0.21%
2022/06/01	0	0.00	1	37.45	37.30	-1	4,814	-0.02%
2022/05/30	1.3	37.63	0	0.00	37.85	1.3	5,023	0.03%
2022/05/26	21	37.55	2	37.78	37.80	19	5,552	0.34%
2022/05/24	3	36.00	1	36.10	36.15	2	5,823	0.03%
2022/05/23	0	0.00	2	34.88	35.70	-2	5,800	-0.03%
2022/05/19	11	33.49	10	33.85	33.85	1	5,912	0.02%
2022/05/18	1	34.55	1	34.65	34.65	0	5,928	0.00%
2022/05/17	1	34.55	0	0.00	34.45	1	5,920	0.02%
2022/05/11	0.2	36.30	0	36.35	36.05	0.2	5,827	0.00%
2022/05/10	5	37.04	4	36.45	36.45	1	5,829	0.02%
2022/05/09	1	36.40	0	0.00	36.40	1	5,782	0.02%
2022/05/06	6	37.95	1	37.65	37.80	5	5,754	0.09%
2022/05/05	0	0.00	3	38.06	38.15	-3	5,736	-0.05%
2022/05/04	2	38.05	2	38.35	37.95	0	5,665	0.00%
2022/04/29	15	38.15	3	38.23	37.75	12	5,440	0.22%
2022/04/26	20	37.33	0	0.00	36.05	20	5,199	0.38%
2022/04/22	0	0.00	0.7	38.30	38.70	-0.7	5,069	-0.01%
2022/04/21	1	38.55	45	38.80	39.00	-44	4,998	-0.88%
2022/04/20	1	38.25	50	38.38	38.40	-49	4,826	-1.02%
2022/04/19	20	37.24	0	0.00	36.85	20	4,454	0.45%
2022/04/18	0	0.00	9	35.99	35.75	-9	4,411	-0.20%
2022/04/15	9	37.52	4	37.60	37.05	5	4,384	0.11%
2022/04/14	3	37.25	3	36.85	36.85	0	4,347	0.00%
2022/04/11	69	37.56	1	37.50	36.55	68	4,313	1.58%
2022/04/06	4	36.80	0	0.00	36.85	4	4,259	0.09%
2022/04/01	0	0.00	3	36.58	36.80	-3	4,250	-0.07%
2022/03/31	1	36.45	0	0.00	36.20	1	4,237	0.02%
2022/03/30	0	0.00	3	36.45	36.15	-3	4,257	-0.07%
2022/03/29	0	0.00	6	36.20	35.95	-6	4,255	-0.14%
2022/03/25	2	35.03	10	34.85	34.85	-8	4,305	-0.19%
2022/03/22	2.1	35.56	0	0.00	35.55	2.1	4,418	0.05%
2022/03/16	4	35.65	1	35.40	35.30	3	4,524	0.07%
2022/03/15	0.1	36.85	8	37.60	36.15	-7.9	4,513	-0.18%
2022/03/14	3	37.47	0	0.00	37.10	3	4,523	0.07%
2022/03/11	1.1	37.14	1	37.25	37.10	0.1	4,531	0.00%
2022/03/10	7	38.60	7	37.40	37.25	0	4,535	0.00%
2022/03/09	4.1	34.90	2	35.70	35.95	2.1	4,249	0.05%
2022/03/07	2.1	37.42	0	0.00	35.55	2.1	4,270	0.05%
2022/03/04	41.3	37.60	40	37.71	37.35	1.3	4,258	0.03%
2022/03/03	3	37.07	0	0.00	37.10	3	4,153	0.07%
2022/03/02	2	37.60	57	38.31	37.05	-55	4,109	-1.34%
2022/03/01	57	37.81	28	38.51	37.00	29	3,904	0.74%
2022/02/25	30	37.70	4	37.43	37.70	26	3,571	0.73%
2022/02/24	6	35.54	5	34.30	34.30	1	3,230	0.03%
2022/02/23	7	36.02	1	35.50	35.50	6	3,257	0.18%
2022/02/21	10	35.93	10.1	35.56	35.55	-0.1	3,245	0.00%
2022/02/18	5.1	35.16	5	35.50	35.50	0.1	3,135	0.00%
2022/02/10	0.2	35.40	0	0.00	35.25	0.2	3,859	0.01%
2022/02/09	0	0.00	1	35.00	35.00	-1	3,916	-0.03%
2022/02/08	0	0.00	5.1	34.59	34.55	-5.1	3,933	-0.13%
2022/02/07	0.1	33.80	0	0.00	33.75	0.1	3,988	0.00%
2022/01/26	2	31.65	2	31.85	31.60	0	4,162	0.00%
2022/01/25	2	31.48	0	0.00	31.00	2	4,236	0.05%
2022/01/21	1	32.80	0	0.00	32.40	1	4,301	0.02%
2022/01/20	0	0.00	3	33.40	33.60	-3	4,323	-0.07%
2022/01/19	1	33.30	0	0.00	33.30	1	4,359	0.02%
2022/01/17	2	33.55	0	0.00	34.35	2	4,438	0.05%
2022/01/12	3	34.60	0	0.00	34.60	3	4,620	0.06%
2022/01/11	2	35.40	0	0.00	35.00	2	4,653	0.04%
2022/01/10	2	35.48	0	0.00	35.40	2	4,749	0.04%
2022/01/04	0	0.00	6	36.85	36.85	-6	5,069	-0.12%
2021/12/30	2.1	37.20	0	0.00	37.15	2.1	5,541	0.04%
2021/12/24	0.1	37.05	0	0.00	37.25	0.1	6,528	0.00%
2021/12/23	0.1	38.00	0	0.00	37.55	0.1	6,656	0.00%
2021/12/20	0.3	37.60	0	0.00	37.60	0.3	6,739	0.00%
2021/12/16	0	0.00	20	37.70	37.70	-20	6,719	-0.30%
2021/12/15	0	0.00	4	37.98	38.10	-4	6,734	-0.06%
2021/12/14	3	37.18	0	0.00	36.85	3	6,737	0.04%
2021/12/13	1	38.30	12	38.53	38.25	-11	6,729	-0.16%
2021/12/10	15.1	38.17	1	38.00	38.00	14.1	6,800	0.21%
2021/12/09	7.3	39.29	0	0.00	38.95	7.3	6,843	0.11%
2021/12/08	8	39.33	0	0.00	39.40	8	6,923	0.12%
2021/12/07	12	38.02	12	38.68	38.85	0	6,797	0.00%
2021/12/06	0	0.00	1	38.35	38.35	-1	6,772	-0.01%
2021/12/02	6	38.42	7	38.24	38.05	-1	6,874	-0.01%
2021/12/01	3	37.75	0	0.00	37.75	3	6,846	0.04%
2021/11/30	0	0.00	8	37.75	37.80	-8	6,976	-0.11%
2021/11/29	1	35.75	1	36.30	35.85	0	7,112	0.00%
2021/11/26	1	35.95	0	0.00	35.85	1	7,262	0.01%
2021/11/25	1	37.60	1	37.65	37.60	0	7,363	0.00%
2021/11/24	1	37.10	1	37.50	37.30	0	7,560	0.00%
2021/11/23	2	36.75	0	0.00	36.45	2	7,707	0.03%
2021/11/22	0	0.00	4	37.39	37.25	-4	7,920	-0.05%
2021/11/19	3	35.83	0	0.00	35.65	3	8,291	0.04%
2021/11/18	3	36.38	0	0.00	36.60	3	9,527	0.03%
2021/11/17	2	36.43	2	36.35	36.35	0	10,128	0.00%
2021/11/16	0	0.00	1	37.40	37.35	-1	11,082	-0.01%
2021/11/15	3	36.45	3	36.53	36.25	0	12,804	0.00%
2021/11/12	1	37.45	0	0.00	37.20	1	13,189	0.01%
2021/11/11	7	38.52	2	38.50	37.60	5	13,202	0.04%
2021/11/10	5	38.89	0	0.00	38.60	5	13,197	0.04%
2021/11/09	5	37.67	2	37.40	37.70	3	13,187	0.02%
2021/11/04	1	35.75	21	36.36	35.70	-20	13,196	-0.15%
2021/11/03	3	36.98	1	38.10	36.30	2	13,227	0.02%
2021/11/02	1	36.05	1	36.10	35.75	0	13,285	0.00%
2021/11/01	10	35.35	0	0.00	35.10	10	13,263	0.08%
2021/10/27	1	34.70	0	0.00	34.80	1	13,479	0.01%
2021/10/26	4.1	35.85	3	35.58	35.55	1.1	13,721	0.01%
2021/10/25	0	0.00	1	36.30	36.10	-1	14,064	-0.01%
2021/10/22	4	35.61	3	35.67	35.10	1	14,253	0.01%
2021/10/21	0	0.00	1	37.00	36.30	-1	14,440	-0.01%
2021/10/20	1	36.55	0	0.00	36.15	1	14,514	0.01%
2021/10/19	0	0.00	1	37.00	36.80	-1	14,714	-0.01%
2021/10/14	1	37.10	1	35.85	37.10	0	15,365	0.00%
2021/10/12	0.1	37.35	0	0.00	37.10	0.1	16,527	0.00%
2021/10/08	2	40.68	1	40.20	40.20	1	17,224	0.01%
2021/10/07	0	0.00	5	40.50	40.95	-5	17,533	-0.03%
2021/10/06	1	37.50	0	0.00	37.25	1	17,915	0.01%
2021/10/05	1	38.90	0	0.00	39.45	1	18,252	0.01%
2021/10/04	12	41.03	11	41.45	38.85	1	18,607	0.01%
2021/10/01	72	43.92	87	43.91	43.10	-15	19,128	-0.08%
2021/09/30	40	45.02	15	45.15	44.80	25	19,679	0.13%
2021/09/29	0	0.00	10	42.75	42.60	-10	20,483	-0.05%
2021/09/24	10	45.40	10	45.32	45.40	0	25,526	0.00%
2021/09/23	5	44.70	5	44.85	44.40	0	26,866	0.00%
2021/09/13	0	0.00	1	47.00	45.65	-1	34,744	0.00%
2021/09/10	0	0.00	3	45.72	45.75	-3	34,972	-0.01%
2021/09/09	6	46.03	14	45.33	45.10	-8	35,510	-0.02%
2021/09/08	6	45.79	6.2	45.60	46.40	-0.2	36,297	0.00%
2021/09/07	66.2	47.08	47	46.82	45.80	19.2	37,140	0.05%
2021/09/06	26	45.97	15	46.72	45.05	11	37,787	0.03%
2021/09/03	5	47.03	3	47.02	47.40	2	38,385	0.01%
2021/09/02	2	47.75	7	48.81	48.70	-5	38,491	-0.01%
2021/09/01	25	48.46	32	48.66	47.45	-7	39,147	-0.02%
2021/08/31	25	50.20	39	50.04	50.10	-14	39,133	-0.04%
2021/08/30	16	53.13	13	52.00	51.40	3	39,309	0.01%
2021/08/27	21	50.90	20	50.70	50.90	1	39,498	0.00%
2021/08/26	9	53.87	11	54.07	53.30	-2	40,366	0.00%
2021/08/25	23	53.86	26	52.26	54.00	-3	40,832	-0.01%
2021/08/24	42	55.08	35	54.50	53.50	7	40,500	0.02%
2021/08/23	12	51.58	14	52.79	52.90	-2	39,337	-0.01%
2021/08/20	52	48.95	50	47.87	48.10	2	38,826	0.01%
2021/08/19	65	50.52	87	50.94	49.25	-22	37,905	-0.06%
2021/08/18	27	45.49	24	47.07	47.85	3	36,185	0.01%
2021/08/17	2	44.45	8	43.26	43.50	-6	35,898	-0.02%
2021/08/16	3	43.35	5	43.25	43.35	-2	36,036	-0.01%
2021/08/13	59	45.81	30	45.51	44.80	29	36,035	0.08%
2021/08/12	20	44.45	23	44.60	45.25	-3	35,960	-0.01%
2021/08/11	2	42.13	0	0.00	43.15	2	36,021	0.01%
2021/08/10	11	46.01	11	45.11	44.25	0	36,403	0.00%
2021/08/09	1	46.30	2.2	46.15	45.00	-1.2	36,597	0.00%
2021/08/06	18.2	45.75	16	45.35	45.70	2.2	36,906	0.01%
2021/08/05	2	45.20	0	0.00	44.10	2	36,977	0.01%
2021/08/04	0	0.00	1	45.60	45.45	-1	37,239	0.00%
2021/08/03	12	45.15	11	45.38	45.35	1	37,965	0.00%
2021/08/02	22	45.02	22	42.87	45.60	0	38,908	0.00%
2021/07/30	5	46.55	6	46.47	44.50	-1	39,585	0.00%
2021/07/29	24	46.82	10	48.50	47.95	14	40,372	0.03%
2021/07/28	0	0.00	9	44.34	44.35	-9	40,923	-0.02%
2021/07/27	3	44.93	1	46.00	44.60	2	42,247	0.00%
2021/07/26	4	48.96	2	50.30	48.00	2	42,885	0.00%
2021/07/23	22	50.92	20	50.00	50.00	2	43,277	0.00%
2021/07/22	11	50.59	5	49.94	48.70	6	43,697	0.01%
2021/07/21	26	51.51	26	52.28	50.00	0	44,865	0.00%
2021/07/20	1	54.30	1	53.60	53.90	0	44,736	0.00%
2021/07/19	22	56.45	23	56.65	56.40	-1	45,062	0.00%
2021/07/16	45	60.45	43	59.80	57.00	2	45,618	0.00%
2021/07/15	13	56.98	15	57.68	59.50	-2	45,165	0.00%
2021/07/14	41	56.38	46	55.84	54.10	-5	44,444	-0.01%
2021/07/13	60	58.66	45	59.94	57.90	15	43,927	0.03%
2021/07/12	16	63.41	10	63.00	61.70	6	43,658	0.01%
2021/07/09	41	63.66	55.1	64.25	63.00	-14.1	43,275	-0.03%
2021/07/08	20	67.81	17.1	65.52	66.40	3	43,108	0.01%
2021/07/07	30.2	66.93	39	65.81	66.50	-8.9	42,533	-0.02%
2021/07/06	93	69.34	80	67.44	66.90	13	41,570	0.03%
2021/07/05	48	70.02	50.2	69.93	67.80	-2.2	40,676	-0.01%
2021/07/02	68	74.22	48	73.83	73.80	20	39,759	0.05%
2021/07/01	39.2	70.56	69	71.83	71.90	-29.8	37,866	-0.08%
2021/06/30	29	62.90	51	62.88	65.50	-22	35,676	-0.06%
2021/06/29	52	61.68	69	61.36	59.60	-17	34,377	-0.05%
2021/06/28	40	61.29	59	61.71	62.00	-19	33,307	-0.06%
2021/06/25	24	59.23	22	58.74	58.10	2	32,053	0.01%
2021/06/24	60.1	58.57	46	58.37	57.70	14.1	31,133	0.05%
2021/06/23	26.8	58.58	16	59.66	55.90	10.8	29,731	0.04%
2021/06/22	137.1	62.09	122	61.91	62.10	15.1	28,969	0.05%	大買/大賣/
2021/06/21	10	56.00	6	57.30	57.30	4	26,873	0.01%
2021/06/18	1	50.30	17	50.87	52.10	-16	26,952	-0.06%
2021/06/17	41	46.59	35	47.13	47.40	6	26,789	0.02%
2021/06/16	44	46.11	38	45.86	44.85	6	26,399	0.02%
2021/06/15	31	46.03	26	45.82	46.50	5	25,661	0.02%
2021/06/11	15	43.59	7	44.46	43.75	8	24,840	0.03%
2021/06/10	11	40.48	13	42.12	42.05	-2	24,204	-0.01%
2021/06/09	32	44.01	22	43.69	42.75	10	24,087	0.04%
2021/06/08	1	42.75	20	42.78	43.60	-19	23,307	-0.08%
2021/06/07	62	39.68	48	40.39	39.65	14	23,151	0.06%
2021/06/04	2	46.03	3	45.88	42.60	-1	22,848	0.00%
2021/06/03	54	47.45	52	47.22	46.00	2	22,487	0.01%
2021/06/02	5	44.16	10	45.08	46.20	-5	21,492	-0.02%
2021/06/01	2	41.45	6	40.48	42.00	-4	20,843	-0.02%
2021/05/31	2	38.68	0	0.00	38.20	2	20,722	0.01%
2021/05/28	0	0.00	4	38.50	38.40	-4	20,617	-0.02%
2021/05/27	1	36.30	0	0.00	36.40	1	20,505	0.00%
2021/05/26	4	35.01	1	36.35	35.85	3	20,438	0.01%
2021/05/25	3	35.27	2	38.50	36.00	1	20,370	0.00%
2021/05/24	2	37.00	6	38.70	37.55	-4	20,229	-0.02%
2021/05/21	0	0.00	21	33.44	35.40	-21	20,027	-0.10%
2021/05/20	4	34.69	19	34.51	32.20	-15	19,942	-0.08%
2021/05/19	30	35.05	0	0.00	35.00	30	19,994	0.15%
2021/05/18	28	31.91	23	32.36	33.00	5	19,882	0.03%
2021/05/17	4	30.63	0	0.00	30.00	4	19,380	0.02%
2021/05/14	16	34.29	14	35.52	33.30	2	19,113	0.01%
2021/05/13	2	37.00	15	37.00	37.00	-13	18,689	-0.07%
2021/05/12	26	41.64	10	43.00	41.10	16	18,363	0.09%
2021/05/11	12	48.51	22	48.58	45.65	-10	18,059	-0.06%
2021/05/10	24	51.37	30	51.22	50.70	-6	17,286	-0.03%
2021/05/07	16	48.26	122	47.13	48.65	-106	16,230	-0.65%	大賣/鉅額交易
2021/05/06	144	49.06	23	48.88	48.70	121	15,395	0.79%	大買/鉅額交易
2021/05/05	56	45.19	58	46.49	46.85	-2	14,341	-0.01%
2021/05/04	167	47.42	177	44.75	42.60	-10	13,422	-0.07%	大買/大賣/
2021/05/03	13	45.28	38	45.65	46.35	-25	11,865	-0.21%
2021/04/29	18	41.51	75	40.20	42.15	-57	10,976	-0.52%
2021/04/28	103	40.59	30	40.79	40.45	73	10,444	0.70%	大買/
2021/04/27	53	41.37	102	41.67	41.15	-49	9,815	-0.50%	大賣/
2021/04/26	15	36.91	2	38.35	38.35	13	8,392	0.15%
2021/04/23	30	35.46	66	36.50	34.90	-36	8,181	-0.44%
2021/04/22	20	39.28	75	38.20	37.70	-55	7,717	-0.71%
2021/04/21	21	36.49	41	36.11	36.55	-20	6,984	-0.29%
2021/04/20	42	33.25	3	33.25	33.25	39	6,430	0.61%
2021/04/19	10	30.25	2	30.25	30.25	8	6,433	0.12%
2021/04/16	25	27.07	28	26.30	27.50	-3	6,441	-0.05%
2021/04/15	0	0.00	21	24.90	25.00	-21	6,136	-0.34%
2021/04/14	22	25.35	5	25.56	25.10	17	6,147	0.28%
2021/04/13	0	0.00	6	24.74	25.00	-6	5,884	-0.10%
2021/04/12	130	24.63	120	24.27	24.45	10	5,737	0.17%	大買/大賣/
2021/04/09	4	23.80	0	0.00	23.80	4	5,901	0.07%
2021/04/08	4	24.19	0	0.00	24.15	4	5,884	0.07%
2021/04/07	1	24.10	0	0.00	24.15	1	5,875	0.02%
2021/04/01	3	23.77	20	23.75	23.70	-17	6,187	-0.27%
2021/03/31	20	24.80	0	0.00	24.00	20	6,138	0.33%
2021/03/29	0	0.00	1	24.20	24.50	-1	6,021	-0.02%
2021/03/26	22	23.40	7	23.40	23.30	15	6,007	0.25%
2021/03/25	15	23.50	0	0.00	22.80	15	6,218	0.24%
2021/03/24	0	0.00	1	23.65	23.75	-1	6,263	-0.02%
2021/03/23	17	25.11	15	25.60	23.95	2	6,132	0.03%
2021/03/22	1	23.85	1	25.05	25.40	0	5,703	0.00%
2021/03/19	35	23.39	35	23.84	23.10	0	5,313	0.00%
2021/03/18	21	21.72	4	22.05	22.10	17	4,872	0.35%
2021/03/16	1	21.55	0	0.00	21.30	1	4,744	0.02%
2021/03/15	3	21.28	7	21.49	21.60	-4	4,931	-0.08%
2021/03/12	0	0.00	2	20.45	20.65	-2	4,930	-0.04%
2021/03/08	0	0.00	1	20.15	19.95	-1	4,910	-0.02%
2021/03/05	1	19.90	1	19.90	19.85	0	4,905	0.00%
2021/02/24	1	20.20	1	20.00	20.00	0	5,354	0.00%
2021/02/23	1	20.20	0	0.00	20.35	1	5,333	0.02%
2021/02/19	4	20.36	0	0.00	20.35	4	5,282	0.08%
2021/02/18	1	18.70	0	0.00	19.90	1	5,096	0.02%
2021/01/20	0	0.00	6	18.93	18.55	-6	4,879	-0.12%
2021/01/19	0	0.00	1	19.25	19.30	-1	4,835	-0.02%
2021/01/15	5	20.30	0	0.00	20.10	5	4,777	0.10%
2021/01/14	0	0.00	2	21.35	21.05	-2	4,714	-0.04%
2021/01/12	3	20.87	10	21.35	20.55	-7	4,503	-0.16%
2021/01/11	2	21.70	0	0.00	21.40	2	4,403	0.05%
2021/01/08	1	20.15	10	20.30	20.65	-9	4,303	-0.21%
2021/01/07	0	20.25	0	0.00	20.10	0	4,264	0.00%
2021/01/06	16	21.20	0	0.00	20.75	16	4,187	0.38%
2021/01/05	1	21.60	0	0.00	21.60	1	4,125	0.02%
2021/01/04	15	22.17	21	22.10	22.15	-6	4,051	-0.15%
2020/12/30	8	20.65	1	20.70	20.75	7	3,693	0.19%
2020/12/29	10	22.40	10	21.30	21.25	0	3,641	0.00%
2020/12/28	0	0.00	8	21.04	21.70	-8	3,379	-0.24%
2020/12/24	1	20.15	0	0.00	19.95	1	3,096	0.03%
2020/12/23	0	0.00	5	19.90	20.15	-5	3,071	-0.16%
2020/12/22	1	20.55	1	21.65	20.40	0	3,005	0.00%
2020/12/21	12	21.94	12	22.08	21.65	0	2,836	0.00%
2020/12/18	6	20.77	0	0.00	20.80	6	2,502	0.24%
2020/12/16	0	0.00	5	19.70	19.80	-5	2,315	-0.22%
2020/12/15	0	0.00	2	20.28	19.75	-2	2,281	-0.09%
2020/12/14	0	0.00	5	19.83	19.90	-5	2,219	-0.23%
2020/12/10	1	20.50	0	0.00	20.20	1	2,117	0.05%
2020/12/09	15	20.82	10	20.85	20.75	5	2,056	0.24%
2020/12/08	21	19.99	45	20.00	19.75	-24	1,788	-1.34%
2020/12/07	6	18.88	20	18.90	18.80	-14	1,617	-0.87%
2020/12/03	2	20.05	0	0.00	19.70	2	1,583	0.13%
2020/12/02	0	0.00	10	19.10	19.20	-10	1,488	-0.67%
2020/12/01	5	19.10	0	0.00	19.00	5	1,470	0.34%
2020/11/30	0	0.00	3	20.10	19.75	-3	1,407	-0.21%
2020/11/27	67	19.72	20	19.83	19.80	47	1,337	3.51%
2020/11/26	50	19.06	40	19.13	19.65	10	1,113	0.90%
2020/11/25	3	17.85	0	0.00	17.90	3	881	0.34%
2020/11/23	0	0.00	1	17.50	17.55	-1	850	-0.12%
2020/11/19	100	17.40	145	17.49	17.30	-45	866	-5.20%	大賣/
2020/11/18	45	17.30	5	17.35	17.50	40	842	4.75%
2020/11/17	2	17.10	43	17.10	17.15	-41	816	-5.02%
2020/11/16	20	17.00	10	17.20	17.15	10	822	1.22%
2020/11/13	13	17.00	179	17.20	17.05	-166	836	-19.84%	大賣/鉅額交易
2020/11/12	200	17.30	1	17.30	17.40	199	810	24.54%	大買/鉅額交易
2020/10/27	1	17.10	0	0.00	17.00	1	790	0.13%
2020/10/22	0	0.00	1	17.10	17.40	-1	762	-0.13%
2020/10/12	1	16.70	0	0.00	16.75	1	764	0.13%
2020/10/06	0	0.00	1	17.30	17.30	-1	763	-0.13%
2020/09/10	1	17.00	0	0.00	16.90	1	817	0.12%
2020/09/07	0	0.00	6	17.05	17.65	-6	778	-0.77%
2020/09/04	3	17.00	0	0.00	17.00	3	743	0.40%
2020/09/03	4	17.21	0	0.00	17.15	4	746	0.54%
2020/09/01	1	17.25	0	0.00	17.20	1	751	0.13%
2020/08/31	0	0.00	1	17.45	17.40	-1	761	-0.13%
2020/08/20	1	17.15	0	0.00	16.35	1	690	0.14%
2020/08/19	1	17.30	0	0.00	17.05	1	676	0.15%
2020/08/18	2	16.85	0	0.00	16.95	2	651	0.31%
2020/08/17	1	17.10	0	0.00	17.05	1	644	0.16%
2020/08/14	1	16.55	0	0.00	16.55	1	601	0.17%
2020/08/12	1	16.30	1	16.20	16.15	0	584	0.00%
2020/07/22	0	0.00	5	15.80	15.85	-5	654	-0.76%
2020/07/03	5	17.05	0	0.00	17.00	5	653	0.77%
2020/06/22	3	16.75	0	0.00	16.80	3	651	0.46%
2020/06/19	2	16.75	0	0.00	16.75	2	652	0.31%
2020/05/05	1	15.75	0	0.00	15.75	1	571	0.17%
2020/04/14	1	15.00	0	0.00	15.10	1	509	0.20%
2020/02/21	1	16.45	0	0.00	16.45	1	344	0.29%
2020/02/04	0	0.00	104	15.80	15.90	-104	376	-27.60%	大賣/鉅額交易
2020/02/03	0	0.00	246	15.79	15.80	-246	379	-64.85%	大賣/鉅額交易
2020/01/20	0	0.00	4	17.80	17.85	-4	342	-1.17%
2020/01/09	0	0.00	23	17.75	17.75	-23	360	-6.37%
2020/01/08	0	0.00	19	17.70	17.70	-19	364	-5.21%
2020/01/07	0	0.00	18	17.73	17.75	-18	364	-4.94%
2020/01/06	0	0.00	25	17.75	17.75	-25	371	-6.74%
2020/01/03	1	17.70	18	17.75	17.80	-17	371	-4.58%
2019/12/13	1	17.80	0	0.00	17.75	1	470	0.21%
2019/12/04	6	18.25	0	0.00	18.20	6	503	1.19%
2019/12/03	54	18.22	0	0.00	18.25	54	510	10.59%
2019/12/02	108	18.18	0	0.00	18.25	108	522	20.69%	大買/鉅額交易
2019/11/26	142	18.20	0	0.00	18.15	142	591	23.99%	大買/鉅額交易
2019/10/31	2	18.60	0	0.00	18.45	2	785	0.25%
2019/10/29	2	18.70	0	0.00	18.65	2	799	0.25%
2019/10/18	2	18.95	0	0.00	18.55	2	1,050	0.19%
2019/09/20	2	19.70	0	0.00	19.65	2	1,447	0.14%
2019/09/19	72	20.06	0	0.00	20.05	72	1,463	4.92%
2019/09/17	76	20.44	0	0.00	20.50	76	1,455	5.22%
2019/09/16	0	0.00	3	20.20	20.35	-3	1,459	-0.21%
2019/09/11	3	19.90	0	0.00	19.95	3	1,457	0.21%
2019/09/03	5	20.95	5	21.10	20.80	0	1,459	0.00%
2019/08/29	0	0.00	1	20.05	20.35	-1	1,441	-0.07%
2019/08/28	1	19.40	0	0.00	19.45	1	1,419	0.07%
2019/08/23	0	0.00	1	19.70	19.60	-1	1,452	-0.07%
2019/08/22	1	19.50	0	0.00	19.45	1	1,452	0.07%
2019/08/20	0	0.00	10	21.10	21.00	-10	1,429	-0.70%
2019/08/08	10	20.80	0	0.00	20.75	10	1,415	0.71%
2019/07/19	0	0.00	3	22.75	22.95	-3	1,445	-0.21%
2019/07/11	0	0.00	4	21.08	21.15	-4	1,244	-0.32%
2019/07/05	0	0.00	5	20.60	20.75	-5	1,210	-0.41%
2019/07/04	0	0.00	2	20.35	20.40	-2	1,175	-0.17%
2019/07/01	4	19.75	10	19.75	19.75	-6	1,149	-0.52%
2019/06/27	3	20.20	0	0.00	19.95	3	1,127	0.27%
2019/06/21	0	0.00	1	19.70	19.60	-1	1,071	-0.09%
2019/06/03	1	19.45	0	0.00	19.45	1	1,031	0.10%
2019/05/27	0	0.00	1	19.65	19.55	-1	996	-0.10%
2019/05/22	0	0.00	1	19.55	19.55	-1	984	-0.10%
2019/05/13	0	0.00	10	18.40	18.50	-10	956	-1.05%
2019/05/09	1	18.95	3	18.75	18.60	-2	945	-0.21%
2019/05/08	6	19.01	3	19.02	19.10	3	943	0.32%
2019/05/07	5	19.63	0	0.00	19.25	5	932	0.54%
2019/05/06	0	0.00	2	19.50	19.30	-2	869	-0.23%
2019/05/03	2	20.00	0	0.00	19.75	2	838	0.24%
2019/05/02	0	0.00	10	19.55	19.55	-10	807	-1.24%
2019/04/30	10	19.43	1	19.15	19.45	9	793	1.13%
2019/04/15	0	0.00	10	18.20	18.30	-10	724	-1.38%
2019/03/28	0	0.00	4	18.20	18.35	-4	727	-0.55%
2019/03/26	20	17.80	0	0.00	17.75	20	730	2.74%
2019/03/04	0	0.00	10	18.10	18.20	-10	1,104	-0.91%
2019/02/13	1	17.75	0	0.00	17.75	1	1,427	0.07%
2019/01/17	4	17.90	0	0.00	17.85	4	1,783	0.22%
2019/01/16	5	18.05	0	0.00	18.00	5	1,853	0.27%
2019/01/11	5	18.60	0	0.00	18.45	5	2,038	0.25%
2019/01/08	1	18.55	0	0.00	18.50	1	2,549	0.04%
2018/12/19	0	0.00	2	20.10	20.15	-2	3,719	-0.05%
2018/12/18	5	20.80	11	20.72	20.45	-6	3,742	-0.16%
2018/12/17	5	20.40	0	0.00	20.35	5	3,707	0.13%
2018/12/11	5	19.55	0	0.00	19.65	5	3,673	0.14%
2018/12/06	0	0.00	10	19.40	19.35	-10	3,691	-0.27%
2018/12/03	0	0.00	5	20.25	20.25	-5	3,685	-0.14%
2018/11/30	0	0.00	2	19.80	19.80	-2	3,647	-0.05%
2018/11/29	4	19.65	0	0.00	19.70	4	3,649	0.11%
2018/11/28	5	19.90	0	0.00	19.75	5	3,633	0.14%
2018/11/27	1	18.90	0	0.00	19.00	1	3,563	0.03%
2018/11/26	11	19.00	0	0.00	18.95	11	3,552	0.31%
2018/11/23	0	0.00	1	18.65	18.35	-1	3,517	-0.03%
2018/11/22	2	19.20	1	18.70	18.70	1	3,498	0.03%
2018/11/21	10	19.00	0	0.00	19.10	10	3,509	0.28%
2018/11/20	0	0.00	3	19.10	19.10	-3	3,529	-0.09%
2018/11/19	0	0.00	6	19.29	19.45	-6	3,557	-0.17%
2018/11/16	18	19.16	23	19.13	19.35	-5	3,673	-0.14%
2018/11/15	10	18.80	0	0.00	18.60	10	3,628	0.28%
2018/11/14	2	18.40	0	0.00	18.35	2	3,574	0.06%
2018/11/09	1	18.60	0	0.00	18.05	1	3,556	0.03%
2018/11/05	3	19.65	0	0.00	19.65	3	3,562	0.08%
2018/11/02	3	19.30	0	0.00	19.60	3	3,536	0.08%
2018/10/18	0	0.00	1	23.30	23.20	-1	3,458	-0.03%
2018/10/16	2	22.60	2	22.45	22.65	0	3,311	0.00%
2018/10/15	0	0.00	3	22.70	23.00	-3	3,053	-0.10%
2018/10/11	0	0.00	1	20.35	20.45	-1	2,621	-0.04%
2018/10/04	0	0.00	5	20.95	21.15	-5	2,366	-0.21%
2018/10/03	0	0.00	5	20.85	21.00	-5	2,309	-0.22%
2018/10/01	9	20.17	0	0.00	20.20	9	2,141	0.42%
2018/09/28	1	19.65	7	20.35	19.80	-6	2,085	-0.29%
2018/09/27	8	19.84	0	0.00	19.95	8	2,015	0.40%
2018/09/25	0	0.00	2	19.03	19.20	-2	1,870	-0.11%
2018/09/21	0	0.00	2	18.50	18.55	-2	1,830	-0.11%
2018/09/19	0	0.00	5	18.25	18.25	-5	1,808	-0.28%
2018/09/18	8	18.31	0	0.00	18.10	8	1,802	0.44%
2018/09/17	0	0.00	1	17.90	17.90	-1	1,772	-0.06%
2018/09/13	0	0.00	1	17.90	17.90	-1	1,766	-0.06%
2018/09/12	12	18.12	0	0.00	18.10	12	1,754	0.68%
2018/09/11	11	17.83	0	0.00	17.75	11	1,735	0.63%
2018/08/28	1	18.90	0	0.00	18.85	1	1,702	0.06%
2018/08/23	1	20.20	5	21.35	20.15	-4	1,591	-0.25%
2018/08/22	5	20.00	1	20.25	20.45	4	1,449	0.28%
2018/08/16	1	19.50	1	19.70	19.50	0	1,352	0.00%
2018/08/13	1	19.05	0	0.00	18.30	1	1,265	0.08%
2018/08/07	0	0.00	10	19.85	19.90	-10	1,204	-0.83%
2018/08/06	0	0.00	1	19.90	20.25	-1	1,172	-0.09%
2018/07/30	1	19.50	10	20.35	19.60	-9	1,032	-0.87%
2018/07/26	20	19.45	20	19.23	19.50	0	884	0.00%
2018/07/24	20	18.45	16	18.27	18.75	4	843	0.47%
2018/07/17	0	0.00	7	17.36	17.50	-7	775	-0.90%
2018/06/28	0	0.00	3	16.45	16.35	-3	771	-0.39%
2018/06/26	0	0.00	10	16.45	16.55	-10	775	-1.29%
2018/06/21	4	16.75	0	0.00	16.75	4	774	0.52%
2018/06/15	2	17.40	0	0.00	17.30	2	769	0.26%
2018/06/14	7	17.50	7	17.70	17.40	0	768	0.00%
2018/06/11	0	0.00	8	17.50	17.70	-8	771	-1.04%
2018/06/07	0	0.00	2	17.15	17.15	-2	713	-0.28%
2018/05/11	15	17.02	0	0.00	17.15	15	728	2.06%
2018/05/10	0	0.00	10	17.15	17.30	-10	720	-1.39%
2018/05/02	42	17.40	20	18.03	17.05	22	679	3.24%
2018/01/26	0	0.00	10	16.80	16.70	-10	1,150	-0.87%
2018/01/23	5	16.85	0	0.00	16.90	5	1,144	0.44%
2018/01/11	5	16.75	0	0.00	16.70	5	1,193	0.42%
2018/01/03	1	16.90	0	0.00	16.65	1	1,172	0.09%