台航 (2617)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.00
漲跌
▼0.35
漲幅
-0.96%
成交量
2,941張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	36.20	0	0.00	36.00	3	2,426	0.12%
2024/04/30	2	37.50	0	0.00	37.20	2	2,293	0.09%
2024/04/29	0	0.00	9	37.52	36.80	-9	2,212	-0.41%
2024/04/25	20	35.45	1	35.45	35.30	19	2,063	0.92%
2024/04/22	0.1	35.00	0	0.00	34.80	0.1	2,062	0.00%
2024/04/19	0	0.00	14	34.95	34.70	-14	2,033	-0.69%
2024/04/18	1	34.30	0	0.00	34.25	1	1,998	0.05%
2024/04/16	13	34.35	0	0.00	34.00	13	2,038	0.64%
2024/04/15	0	0.00	14	35.41	35.25	-14	2,083	-0.67%
2024/04/12	1	35.00	5	35.35	35.15	-4	2,110	-0.19%
2024/04/10	0	0.00	1	35.05	34.75	-1	2,276	-0.04%
2024/04/09	1	34.80	0	0.00	34.80	1	2,300	0.04%
2024/03/27	0	0.00	1	34.50	34.90	-1	2,479	-0.04%
2024/03/26	6	34.53	0	0.00	34.50	6	2,569	0.23%
2024/03/22	7	34.79	0	0.00	34.85	7	2,630	0.27%
2024/03/21	5	35.05	0	0.00	35.15	5	2,763	0.18%
2024/03/19	0	0.00	11	35.60	35.65	-11	2,816	-0.39%
2024/03/18	4	34.81	0	0.00	34.90	4	2,841	0.14%
2024/03/15	12	35.08	0	0.00	35.00	12	2,857	0.42%
2024/03/14	0	0.00	1	36.30	36.15	-1	2,858	-0.03%
2024/03/13	7	35.92	0	0.00	36.00	7	2,884	0.24%
2024/03/12	0	0.00	11	36.20	36.25	-11	2,971	-0.37%
2024/03/11	0	0.00	2	35.45	35.70	-2	3,085	-0.06%
2024/03/08	1	35.00	20	35.40	35.20	-19	3,765	-0.50%
2024/03/07	18	34.84	14	34.80	35.00	4	4,019	0.10%
2024/03/05	2	35.75	0	0.00	35.55	2	4,158	0.05%
2024/03/04	2	34.90	0	0.00	35.50	2	4,159	0.05%
2024/02/29	1	35.60	5	35.76	35.45	-4	4,256	-0.09%
2024/02/27	6	34.87	0.3	34.70	34.60	5.7	4,184	0.14%
2024/02/26	0.3	35.15	5	35.70	35.20	-4.7	4,109	-0.11%
2024/02/23	4	35.13	1	35.20	35.05	3	4,054	0.07%
2024/02/22	11	35.60	10	35.41	35.50	1	3,989	0.03%
2024/02/21	30	34.73	3	34.65	34.75	27	3,847	0.70%
2024/02/19	2	32.35	0	0.00	32.70	2	3,601	0.06%
2024/02/01	1	32.40	0	0.00	32.30	1	3,601	0.03%
2024/01/16	0	0.00	1	31.85	31.55	-1	3,607	-0.03%
2024/01/11	0	0.00	0	32.05	31.90	0	3,608	0.00%
2024/01/10	1	31.80	0	0.00	31.90	1	3,623	0.03%
2024/01/09	0	0.00	3	32.75	32.65	-3	3,590	-0.08%
2024/01/05	0	0.00	1	34.40	34.80	-1	3,472	-0.03%
2024/01/04	0	0.00	6	34.23	34.35	-6	3,415	-0.18%
2024/01/03	0	0.00	1	33.70	33.60	-1	3,315	-0.03%
2023/12/29	1	32.90	0	0.00	33.00	1	3,257	0.03%
2023/12/25	2.5	33.03	0	0.00	32.70	2.5	3,211	0.08%
2023/12/22	1.9	33.85	0	0.00	33.95	1.9	3,163	0.06%
2023/12/21	0	0.00	3	34.17	34.25	-3	3,115	-0.10%
2023/12/20	0	0.00	15	33.50	33.55	-15	3,018	-0.50%
2023/12/19	0	0.00	2	33.00	33.10	-2	3,008	-0.07%
2023/12/15	10	32.65	5	32.80	32.55	5	2,974	0.17%
2023/12/14	10.2	32.55	0	0.00	32.45	10.2	3,010	0.34%
2023/12/12	5	33.05	5	33.35	33.15	0	3,037	0.00%
2023/12/11	5	33.45	0	0.00	33.20	5	3,034	0.16%
2023/12/08	1	33.75	1	33.85	33.65	0	2,985	0.00%
2023/12/07	1	34.00	0	0.00	33.95	1	2,922	0.03%
2023/12/06	1	35.15	2	35.05	35.50	-1	2,807	-0.04%
2023/12/05	6.3	37.30	6.5	36.69	36.05	-0.2	2,630	-0.01%
2023/12/04	2	34.53	8	33.37	35.35	-6	1,913	-0.31%
2023/12/01	5	32.19	6	31.75	32.15	-1	1,618	-0.06%
2023/11/30	6.5	31.36	6	31.82	31.30	0.5	1,476	0.03%
2023/11/29	4	30.96	0	0.00	30.85	4	1,438	0.28%
2023/11/28	2	31.20	7	31.21	31.00	-5	1,408	-0.35%
2023/11/27	0	0.00	10	30.35	29.90	-10	1,276	-0.78%
2023/11/20	0	0.00	1	29.50	29.60	-1	1,261	-0.08%
2023/11/16	0	0.00	13	29.40	29.40	-13	1,324	-0.98%
2023/11/09	10	28.70	0	0.00	28.65	10	1,614	0.62%
2023/11/06	0	0.00	1	28.50	28.70	-1	1,597	-0.06%
2023/10/17	1	28.65	2	28.60	28.55	-1	1,625	-0.06%
2023/10/03	2	29.10	0	0.00	28.65	2	1,768	0.11%
2023/10/02	0	0.00	2	28.95	28.95	-2	1,771	-0.11%
2023/09/28	1	29.45	0	0.00	29.35	1	1,771	0.06%
2023/09/25	0	0.00	0.2	29.35	29.45	-0.2	1,871	-0.01%
2023/09/21	0	0.00	5	30.80	30.20	-5	1,862	-0.27%
2023/09/20	1	30.90	0	0.00	30.70	1	1,819	0.05%
2023/09/19	5.2	30.20	1	30.60	30.10	4.2	1,699	0.25%
2023/09/18	0	0.00	1	30.00	30.00	-1	1,641	-0.06%
2023/09/15	1	29.50	11.3	29.27	29.60	-10.3	1,605	-0.64%
2023/09/14	0.3	28.70	0	0.00	28.65	0.3	1,524	0.02%
2023/08/29	2	28.15	0	0.00	28.25	2	1,618	0.12%
2023/08/28	1	28.05	0	0.00	27.90	1	1,626	0.06%
2023/08/25	0	0.00	1	28.40	28.35	-1	1,620	-0.06%
2023/08/24	1	28.55	0	0.00	28.55	1	1,615	0.06%
2023/08/23	10	29.00	0	0.00	28.95	10	1,600	0.62%
2023/08/22	5	28.68	0	0.00	29.25	5	1,598	0.31%
2023/08/21	1	29.15	5	29.27	29.10	-4	1,570	-0.25%
2023/08/18	10	30.65	7	30.51	30.50	3	1,499	0.20%
2023/08/17	0	0.00	1	28.05	28.10	-1	1,287	-0.08%
2023/08/16	1	26.90	0	0.00	26.90	1	1,242	0.08%
2023/08/15	0	0.00	1	26.70	26.85	-1	1,240	-0.08%
2023/08/09	0	27.35	0	0.00	26.85	0	1,211	0.00%
2023/08/04	1	27.35	0	0.00	27.25	1	1,192	0.08%
2023/07/28	0	0.00	5	27.90	28.05	-5	1,198	-0.42%
2023/07/27	0	0.00	0	27.60	27.70	0	1,187	0.00%
2023/07/26	0	0.00	1	27.15	27.10	-1	1,178	-0.08%
2023/07/24	6	27.50	0	0.00	27.30	6	1,159	0.52%
2023/07/21	0	0.00	5	28.10	28.15	-5	1,150	-0.43%
2023/07/20	1	28.30	6	28.18	28.40	-5	1,151	-0.43%
2023/07/19	1	30.55	2	30.70	30.55	-1	1,140	-0.09%
2023/07/18	1	30.65	0	0.00	30.70	1	1,114	0.09%
2023/07/17	6	30.77	2	30.80	30.80	4	1,092	0.37%
2023/07/14	2	30.85	0	0.00	30.65	2	1,082	0.18%
2023/07/13	1	30.70	1	30.50	30.50	0	1,086	0.00%
2023/07/12	1	30.65	0	0.00	30.70	1	1,077	0.09%
2023/07/11	2	31.20	0	0.00	31.20	2	1,057	0.19%
2023/07/10	1	31.25	0	0.00	31.20	1	1,056	0.09%
2023/07/07	2	31.30	1	31.25	31.20	1	1,031	0.10%
2023/07/06	8	31.57	0	0.00	31.60	8	1,029	0.78%
2023/07/05	5	31.87	4	31.80	31.70	1	1,040	0.10%
2023/07/04	0	0.00	1	31.90	31.65	-1	1,049	-0.10%
2023/07/03	1	31.75	1	31.60	31.75	0	1,028	0.00%
2023/06/21	0	0.00	1	30.35	30.45	-1	1,021	-0.10%
2023/06/14	1	30.55	2	30.85	30.80	-1	1,114	-0.09%
2023/06/13	0	0.00	1	30.35	30.30	-1	1,135	-0.09%
2023/06/09	2	30.70	2	30.55	30.50	0	1,203	0.00%
2023/06/08	1	30.30	0	0.00	30.20	1	1,226	0.08%
2023/05/30	1	29.15	0	0.00	29.10	1	1,857	0.05%
2023/05/22	1	30.20	0	0.00	30.20	1	2,207	0.05%
2023/05/12	0	0.00	1	30.00	30.00	-1	2,215	-0.05%
2023/05/10	3	30.23	0	0.00	30.40	3	2,223	0.13%
2023/05/09	1	29.60	0	0.00	29.60	1	2,220	0.05%
2023/05/04	2	30.30	0	0.00	30.30	2	2,242	0.09%
2023/04/27	0	0.00	6	31.00	31.10	-6	2,241	-0.27%
2023/04/26	0	0.00	3	31.00	30.95	-3	2,240	-0.13%
2023/04/25	2	31.15	0	0.00	31.05	2	2,234	0.09%
2023/04/24	1	31.35	1	31.60	31.65	0	2,230	0.00%
2023/04/20	3	32.20	0	0.00	32.00	3	2,227	0.13%
2023/04/19	20	32.35	0	0.00	32.20	20	2,226	0.90%
2023/04/18	1	32.85	0	0.00	32.55	1	2,229	0.04%
2023/04/17	0	0.00	2	32.90	32.90	-2	2,239	-0.09%
2023/04/11	0	0.00	3	32.28	32.35	-3	2,241	-0.13%
2023/04/10	1	32.80	0	0.00	32.40	1	2,240	0.04%
2023/04/07	0	0.00	2	32.20	32.20	-2	2,218	-0.09%
2023/03/31	2	31.10	0	0.00	31.05	2	2,197	0.09%
2023/03/30	0	0.00	0	30.95	30.80	0	2,339	0.00%
2023/03/28	2	31.10	0	0.00	31.00	2	2,381	0.08%
2023/03/24	1	30.80	0	0.00	30.85	1	2,456	0.04%
2023/03/22	1	33.10	1	32.90	32.55	0	2,390	0.00%
2023/03/20	0	0.00	0.1	33.25	33.10	-0.1	2,379	0.00%
2023/03/16	1	33.00	2	33.40	33.05	-1	2,365	-0.04%
2023/03/15	1.8	33.54	0	0.00	33.15	1.8	2,335	0.08%
2023/03/14	3	33.12	3.1	33.02	33.35	-0.1	2,310	0.00%
2023/03/13	1	33.10	1	33.50	33.40	0	2,270	0.00%
2023/03/10	6	33.77	0.6	33.65	33.75	5.4	2,230	0.24%
2023/03/09	0.7	34.07	4	33.89	34.30	-3.3	2,144	-0.15%
2023/03/08	5	33.05	0	0.00	33.55	5	2,054	0.24%
2023/03/07	1	32.75	2	33.83	33.85	-1	1,981	-0.05%
2023/03/06	0.5	31.92	0	0.00	31.95	0.5	1,855	0.03%
2023/03/03	0	0.00	43	32.03	32.10	-43	1,825	-2.35%
2023/03/02	10	31.25	2	31.25	31.25	8	1,743	0.46%
2023/03/01	1	29.75	7	29.89	29.85	-6	1,635	-0.37%
2023/02/24	3	30.00	10	29.87	30.00	-7	1,533	-0.46%
2023/02/23	2	28.85	2	28.30	28.85	0	1,399	0.00%
2023/02/17	1	27.00	0	0.00	26.95	1	1,270	0.08%
2023/02/06	1	27.05	0	0.00	27.05	1	1,362	0.07%
2023/01/16	0	0.00	16	26.00	26.00	-16	1,310	-1.22%
2023/01/11	0	0.00	5	26.20	26.25	-5	1,325	-0.38%
2023/01/04	5	26.10	0	0.00	26.15	5	1,337	0.37%
2022/12/23	0	0.00	0.1	27.10	27.25	-0.1	1,376	-0.01%
2022/12/22	1.1	28.16	1	28.15	27.60	0.1	1,373	0.01%
2022/12/15	0	0.00	25	26.75	26.90	-25	1,252	-2.00%
2022/12/13	0	0.00	2	26.50	26.65	-2	1,301	-0.15%
2022/12/01	0	0.00	2	26.70	26.70	-2	1,458	-0.14%
2022/11/28	30	26.21	0	0.00	26.00	30	1,450	2.07%
2022/11/25	0	0.00	2	25.90	25.80	-2	1,429	-0.14%
2022/11/07	0	0.00	2	24.23	24.50	-2	1,425	-0.14%
2022/11/04	2	23.80	0	0.00	23.70	2	1,435	0.14%
2022/11/01	5	23.15	0	0.00	23.15	5	1,479	0.34%
2022/10/24	0	0.00	1	24.30	24.25	-1	1,513	-0.07%
2022/10/14	1	24.50	0	0.00	24.40	1	1,622	0.06%
2022/10/13	1	24.00	0	0.00	23.60	1	1,626	0.06%
2022/10/07	2	26.25	0	0.00	26.15	2	1,626	0.12%
2022/09/28	15	25.30	0	0.00	24.55	15	1,683	0.89%
2022/09/15	0	0.00	10	28.30	28.40	-10	1,656	-0.60%
2022/09/14	10	26.80	0	0.00	27.35	10	1,641	0.61%
2022/08/31	0	0.00	1	27.35	27.15	-1	1,827	-0.05%
2022/08/30	1	27.35	0	0.00	27.40	1	1,827	0.05%
2022/08/29	15	27.47	1	27.50	27.45	14	1,827	0.77%
2022/08/24	2	28.40	0	0.00	28.25	2	1,870	0.11%
2022/08/17	1	29.35	0	0.00	29.40	1	2,142	0.05%
2022/08/15	1	29.70	4	29.60	29.70	-3	2,284	-0.13%
2022/08/12	0	0.00	5	29.35	29.60	-5	2,290	-0.22%
2022/08/10	0	0.00	5	28.55	29.10	-5	2,309	-0.22%
2022/08/05	1	27.80	0	0.00	27.80	1	2,339	0.04%
2022/08/04	1	27.05	0	0.00	27.20	1	2,390	0.04%
2022/07/29	0	0.00	1	29.00	28.75	-1	2,563	-0.04%
2022/07/22	2	28.75	4	28.45	28.55	-2	3,126	-0.06%
2022/07/21	2	27.95	0	0.00	28.00	2	3,129	0.06%
2022/07/20	0	0.00	2	27.50	27.40	-2	3,133	-0.06%
2022/07/19	4	26.90	0	0.00	27.20	4	3,201	0.12%
2022/07/15	2	26.30	0	0.00	26.10	2	3,442	0.06%
2022/07/13	0	0.00	1	27.80	27.95	-1	3,876	-0.03%
2022/07/12	9	27.56	0	0.00	27.20	9	3,878	0.23%
2022/07/11	2	28.60	0	0.00	28.85	2	3,917	0.05%
2022/07/05	0	0.00	0	27.95	28.25	0	4,013	0.00%
2022/07/01	10	27.75	0	0.00	27.05	10	4,030	0.25%
2022/06/30	2	29.20	0	0.00	28.80	2	4,026	0.05%
2022/06/29	5	30.05	0	0.00	30.05	5	4,032	0.12%
2022/06/27	0	0.00	5	30.66	31.15	-5	4,038	-0.12%
2022/06/24	0	0.00	1	29.00	29.05	-1	4,014	-0.02%
2022/06/23	1	27.85	0	0.00	28.25	1	3,997	0.03%
2022/06/22	3	28.93	0	0.00	28.65	3	3,961	0.08%
2022/06/21	2	29.51	0	0.00	30.10	2	3,916	0.05%
2022/06/20	2	31.50	2	30.20	29.50	0	3,901	0.00%
2022/06/17	0	0.00	1	32.60	32.60	-1	3,838	-0.03%
2022/06/16	0	0.00	1	34.45	33.30	-1	3,810	-0.03%
2022/06/15	1	34.10	0	0.00	34.00	1	3,793	0.03%
2022/06/14	10	34.10	0	0.00	34.45	10	3,818	0.26%
2022/06/08	1	37.60	2	37.50	37.35	-1	4,189	-0.02%
2022/06/06	2	37.85	0	0.00	37.15	2	4,673	0.04%
2022/06/01	0	0.00	1	37.50	37.30	-1	4,814	-0.02%
2022/05/27	0	0.00	1	37.50	37.75	-1	5,214	-0.02%
2022/05/26	0	0.00	0	37.75	37.80	0	5,552	0.00%
2022/05/24	0	0.00	2	36.30	36.15	-2	5,823	-0.03%
2022/05/23	1	35.70	1	35.40	35.70	0	5,800	0.00%
2022/05/18	1	34.90	0	0.00	34.65	1	5,928	0.02%
2022/05/17	0	0.00	11	34.54	34.45	-11	5,920	-0.19%
2022/05/11	1	36.65	0	0.00	36.05	1	5,827	0.02%
2022/05/10	1	36.60	0	0.00	36.45	1	5,829	0.02%
2022/05/09	0	0.00	1	38.10	36.40	-1	5,782	-0.02%
2022/05/06	3	37.80	3	37.83	37.80	0	5,754	0.00%
2022/05/05	3	37.97	1	38.60	38.15	2	5,736	0.03%
2022/05/04	12	38.42	0	0.00	37.95	12	5,665	0.21%
2022/05/03	2	36.43	1	36.90	36.95	1	5,519	0.02%
2022/04/29	2	37.28	7	38.19	37.75	-5	5,440	-0.09%
2022/04/28	2	36.35	4	36.05	36.20	-2	5,269	-0.04%
2022/04/27	1	36.25	1	35.50	35.45	0	5,215	0.00%
2022/04/26	1	37.00	0	0.00	36.05	1	5,199	0.02%
2022/04/25	4	36.70	1	37.65	36.40	3	5,137	0.06%
2022/04/22	2	38.58	2	38.70	38.70	0	5,069	0.00%
2022/04/21	12	38.78	5	38.82	39.00	7	4,998	0.14%
2022/04/20	21	38.45	27	38.59	38.40	-6	4,826	-0.12%
2022/04/14	0	0.00	10	37.11	36.85	-10	4,347	-0.23%
2022/04/13	0	0.00	1	37.00	36.75	-1	4,339	-0.02%
2022/04/12	2	35.85	0	0.00	35.70	2	4,323	0.05%
2022/04/11	0	36.65	20	37.60	36.55	-20	4,313	-0.46%
2022/04/08	0	0.00	2	36.23	36.65	-2	4,272	-0.05%
2022/03/30	0	0.00	5	35.99	36.15	-5	4,257	-0.12%
2022/03/29	13	36.00	0	0.00	35.95	13	4,255	0.31%
2022/03/28	2	35.00	1	35.00	35.50	1	4,244	0.02%
2022/03/25	1	34.90	0	0.00	34.85	1	4,305	0.02%
2022/03/21	0	0.00	3	35.90	35.95	-3	4,460	-0.07%
2022/03/18	0	0.00	5	36.00	36.05	-5	4,515	-0.11%
2022/03/17	0	36.00	4	36.18	36.05	-4	4,523	-0.09%
2022/03/16	6	34.76	0	0.00	35.30	6	4,524	0.13%
2022/03/15	11	36.41	1	37.85	36.15	10	4,513	0.22%
2022/03/14	4	37.36	2	37.75	37.10	2	4,523	0.04%
2022/03/11	14	37.15	15	37.04	37.10	-1	4,531	-0.02%
2022/03/10	6	37.28	13	38.54	37.25	-7	4,535	-0.15%
2022/03/09	2	34.55	2	35.25	35.95	0	4,249	0.00%
2022/03/07	6	36.45	6	36.68	35.55	0	4,270	0.00%
2022/03/04	5	37.65	11	37.68	37.35	-6	4,258	-0.14%
2022/03/03	10	37.08	1	37.10	37.10	9	4,153	0.22%
2022/03/02	9	37.96	1	37.95	37.05	8	4,109	0.19%
2022/03/01	6	36.81	0	0.00	37.00	6	3,904	0.15%
2022/02/25	1	35.35	21	37.47	37.70	-20	3,571	-0.56%
2022/02/24	0	0.00	5	34.80	34.30	-5	3,230	-0.15%
2022/02/23	10	35.40	10	36.30	35.50	0	3,257	0.00%
2022/02/22	15	35.35	5	34.60	34.60	10	3,247	0.31%
2022/02/21	10	36.89	2	36.45	35.55	8	3,245	0.25%
2022/02/18	0	0.00	2	35.65	35.50	-2	3,135	-0.06%
2022/02/17	0	0.00	1	34.50	34.20	-1	3,164	-0.03%
2022/02/16	0	0.00	8	34.40	34.40	-8	3,221	-0.25%
2022/02/14	0	0.00	55	34.67	34.50	-55	3,446	-1.60%
2022/02/08	0	0.00	1	33.75	34.55	-1	3,933	-0.03%
2022/02/07	1	33.75	0	0.00	33.75	1	3,988	0.03%
2022/01/21	1	32.50	0	0.00	32.40	1	4,301	0.02%
2022/01/19	1	33.50	0	0.00	33.30	1	4,359	0.02%
2022/01/17	6	33.79	0	0.00	34.35	6	4,438	0.14%
2022/01/12	1	34.35	0	0.00	34.60	1	4,620	0.02%
2022/01/11	1	35.00	0	0.00	35.00	1	4,653	0.02%
2022/01/04	1	36.70	9	36.65	36.85	-8	5,069	-0.16%
2022/01/03	45	37.05	0	0.00	36.70	45	5,349	0.84%
2021/12/30	5	37.20	0	0.00	37.15	5	5,541	0.09%
2021/12/23	0	0.00	8	37.60	37.55	-8	6,656	-0.12%
2021/12/22	5	38.30	0	0.00	38.05	5	6,735	0.07%
2021/12/21	0	0.00	1	38.30	38.30	-1	6,770	-0.01%
2021/12/20	0	0.00	1	37.85	37.60	-1	6,739	-0.01%
2021/12/17	0	0.00	1	38.55	38.00	-1	6,768	-0.01%
2021/12/16	1	37.50	0	0.00	37.70	1	6,719	0.01%
2021/12/15	1	38.00	0	0.00	38.10	1	6,734	0.01%
2021/12/09	5	39.55	15	38.85	38.95	-10	6,843	-0.15%
2021/12/08	23	40.22	6	39.21	39.40	17	6,923	0.25%
2021/12/07	4	38.05	2	38.90	38.85	2	6,797	0.03%
2021/12/06	0	0.00	1	38.25	38.35	-1	6,772	-0.01%
2021/12/03	1	37.40	0	0.00	37.10	1	6,759	0.01%
2021/12/02	2	38.58	0	0.00	38.05	2	6,874	0.03%
2021/12/01	0	0.00	4	37.10	37.75	-4	6,846	-0.06%
2021/11/30	0	0.00	7	37.39	37.80	-7	6,976	-0.10%
2021/11/26	1	35.80	0	0.00	35.85	1	7,262	0.01%
2021/11/24	0	0.00	4	37.63	37.30	-4	7,560	-0.05%
2021/11/23	1	36.90	0	0.00	36.45	1	7,707	0.01%
2021/11/22	2	37.25	3	37.00	37.25	-1	7,920	-0.01%
2021/11/19	0	0.00	1	35.85	35.65	-1	8,291	-0.01%
2021/11/16	1	37.65	0	0.00	37.35	1	11,082	0.01%
2021/11/15	3	36.80	0	0.00	36.25	3	12,804	0.02%
2021/11/12	2	37.65	0	0.00	37.20	2	13,189	0.02%
2021/11/11	2	38.90	12	38.35	37.60	-10	13,202	-0.08%
2021/11/10	11.3	38.47	2	38.70	38.60	9.3	13,197	0.07%
2021/11/09	2	38.00	2	38.20	37.70	0	13,187	0.00%
2021/11/08	1	36.60	1	37.00	37.00	0	13,101	0.00%
2021/11/05	1	35.40	1	35.40	35.65	0	13,150	0.00%
2021/11/04	1	36.35	0	0.00	35.70	1	13,196	0.01%
2021/11/03	21.1	37.23	11	37.34	36.30	10.1	13,227	0.08%
2021/11/02	0	0.00	3	36.12	35.75	-3	13,285	-0.02%
2021/10/29	0	0.00	4	34.65	35.05	-4	13,282	-0.03%
2021/10/28	0	0.00	3	34.75	34.60	-3	13,357	-0.02%
2021/10/27	1	34.80	0	0.00	34.80	1	13,479	0.01%
2021/10/25	1	36.10	3	36.28	36.10	-2	14,064	-0.01%
2021/10/22	1	35.00	0	0.00	35.10	1	14,253	0.01%
2021/10/21	0	0.00	1	37.00	36.30	-1	14,440	-0.01%
2021/10/20	1	37.40	2	37.18	36.15	-1	14,514	-0.01%
2021/10/19	0	0.00	1	36.70	36.80	-1	14,714	-0.01%
2021/10/18	3	35.73	21	35.49	36.55	-18	14,926	-0.12%
2021/10/15	1	37.20	1	37.10	37.55	0	15,193	0.00%
2021/10/14	100	37.08	105	37.34	37.10	-5	15,365	-0.03%	大賣/
2021/10/13	1	38.20	1	38.50	36.60	0	15,527	0.00%
2021/10/12	3	36.97	1	37.05	37.10	2	16,527	0.01%
2021/10/08	17	41.32	4	41.15	40.20	13	17,224	0.08%
2021/10/07	8	40.50	4	40.26	40.95	4	17,533	0.02%
2021/10/06	2	37.90	2	37.70	37.25	0	17,915	0.00%
2021/10/05	4	38.39	3	39.00	39.45	1	18,252	0.01%
2021/10/04	0	0.00	18	39.61	38.85	-18	18,607	-0.10%
2021/10/01	8.5	44.62	5	44.48	43.10	3.5	19,128	0.02%
2021/09/30	3	44.65	1	45.30	44.80	2	19,679	0.01%
2021/09/29	1	42.60	1	44.05	42.60	0	20,483	0.00%
2021/09/28	4	43.23	1	43.60	43.15	3	21,363	0.01%
2021/09/24	1	45.25	0	0.00	45.40	1	25,526	0.00%
2021/09/23	0	0.00	10	44.75	44.40	-10	26,866	-0.04%
2021/09/22	1	44.65	1	44.10	44.00	0	28,031	0.00%
2021/09/17	1	45.45	0	0.00	45.05	1	29,307	0.00%
2021/09/15	0	0.00	2	45.60	45.65	-2	31,814	-0.01%
2021/09/13	4	47.06	3	45.80	45.65	1	34,744	0.00%
2021/09/10	1	44.90	4	45.41	45.75	-3	34,972	-0.01%
2021/09/09	0.1	45.30	0	0.00	45.10	0.1	35,510	0.00%
2021/09/08	1	46.40	0	0.00	46.40	1	36,297	0.00%
2021/09/07	18	46.78	1	46.15	45.80	17	37,140	0.05%
2021/09/06	11	46.75	64	45.55	45.05	-53	37,787	-0.14%
2021/09/03	4	47.36	4	46.64	47.40	0	38,385	0.00%
2021/09/02	73	49.27	22	47.82	48.70	51	38,491	0.13%
2021/09/01	3.1	48.13	7	48.46	47.45	-3.9	39,147	-0.01%
2021/08/31	4	50.63	2.2	50.24	50.10	1.8	39,133	0.00%
2021/08/30	6	52.45	6	52.60	51.40	0	39,309	0.00%
2021/08/27	7.2	51.58	20	51.90	50.90	-12.9	39,498	-0.03%
2021/08/26	10.3	53.55	9	53.36	53.30	1.3	40,366	0.00%
2021/08/25	14.1	53.56	18	53.22	54.00	-4	40,832	-0.01%
2021/08/24	59	54.62	26	54.75	53.50	33	40,500	0.08%
2021/08/23	14	52.26	26	52.34	52.90	-12	39,337	-0.03%
2021/08/20	66	48.70	48	48.36	48.10	18	38,826	0.05%
2021/08/19	55	50.56	53.1	51.58	49.25	1.9	37,905	0.01%
2021/08/18	1	47.25	3.1	46.83	47.85	-2.1	36,185	-0.01%
2021/08/17	0	0.00	1	44.35	43.50	-1	35,898	0.00%
2021/08/16	0	0.00	3	42.93	43.35	-3	36,036	-0.01%
2021/08/13	11	45.85	4	45.88	44.80	7	36,035	0.02%
2021/08/12	0	0.00	1	43.70	45.25	-1	35,960	0.00%
2021/08/11	0	0.00	1	42.50	43.15	-1	36,021	0.00%
2021/08/10	1	46.20	1	44.45	44.25	0	36,403	0.00%
2021/08/06	3	46.40	12	46.48	45.70	-9	36,906	-0.02%
2021/08/05	2	44.50	17	44.73	44.10	-15	36,977	-0.04%
2021/08/03	2	45.00	2	45.18	45.35	0	37,965	0.00%
2021/08/02	0	0.00	1	43.70	45.60	-1	38,908	0.00%
2021/07/30	27.2	45.99	21	47.05	44.50	6.2	39,585	0.02%
2021/07/29	20	46.74	6	47.23	47.95	14	40,372	0.03%
2021/07/28	5	46.40	2	45.25	44.35	3	40,923	0.01%
2021/07/27	13	46.28	15	46.34	44.60	-2	42,247	0.00%
2021/07/26	2	48.15	1	50.30	48.00	1	42,885	0.00%
2021/07/23	53	50.49	33	50.28	50.00	20	43,277	0.05%
2021/07/22	3	49.70	4	49.10	48.70	-1	43,697	0.00%
2021/07/21	3	51.60	2	51.20	50.00	1	44,865	0.00%
2021/07/20	9	53.92	32	53.27	53.90	-23	44,736	-0.05%
2021/07/19	20	56.86	21	56.59	56.40	-1	45,062	0.00%
2021/07/16	43	59.75	59	60.68	57.00	-16	45,618	-0.04%
2021/07/15	59	57.35	58	58.03	59.50	1	45,165	0.00%
2021/07/14	36	55.93	24.2	54.64	54.10	11.8	44,444	0.03%
2021/07/13	16	57.69	34	58.86	57.90	-18	43,927	-0.04%
2021/07/12	40	63.06	53	63.38	61.70	-13	43,658	-0.03%
2021/07/09	53	64.87	46	64.54	63.00	7	43,275	0.02%
2021/07/08	7	66.59	13.3	66.12	66.40	-6.3	43,108	-0.01%
2021/07/07	28	67.55	25	68.27	66.50	3	42,533	0.01%
2021/07/06	52.1	69.00	49.1	68.47	66.90	3	41,570	0.01%
2021/07/05	66.2	69.89	246	71.10	67.80	-179.8	40,676	-0.44%	大賣/鉅額交易
2021/07/02	246.1	74.13	28.5	75.34	73.80	217.6	39,759	0.55%	大買/鉅額交易
2021/07/01	41.2	70.23	25.5	70.51	71.90	15.7	37,866	0.04%
2021/06/30	13	61.68	43	62.90	65.50	-30	35,676	-0.08%
2021/06/29	38.1	61.12	24	61.60	59.60	14.1	34,377	0.04%
2021/06/28	27.3	61.32	31.2	60.67	62.00	-3.9	33,307	-0.01%
2021/06/25	49.3	58.40	28	59.15	58.10	21.3	32,053	0.07%
2021/06/24	79	58.00	79	57.36	57.70	0	31,133	0.00%
2021/06/23	22	57.18	19	57.15	55.90	3	29,731	0.01%
2021/06/22	61	61.72	34	62.05	62.10	27	28,969	0.09%
2021/06/21	2	57.30	2	57.30	57.30	0	26,873	0.00%
2021/06/18	0	0.00	8	51.55	52.10	-8	26,952	-0.03%
2021/06/17	36	46.01	63.2	47.61	47.40	-27.2	26,789	-0.10%
2021/06/16	49	46.80	61.7	46.70	44.85	-12.7	26,399	-0.05%
2021/06/15	15	45.92	10	46.18	46.50	5	25,661	0.02%
2021/06/11	28	43.59	16	44.01	43.75	12	24,840	0.05%
2021/06/10	12	41.54	0	0.00	42.05	12	24,204	0.05%
2021/06/09	32	44.31	16	43.48	42.75	16	24,087	0.07%
2021/06/08	0	0.00	10	42.65	43.60	-10	23,307	-0.04%
2021/06/07	6	40.71	6	40.48	39.65	0	23,151	0.00%
2021/06/04	29	45.25	28	44.09	42.60	1	22,848	0.00%
2021/06/03	49.2	47.14	43	46.54	46.00	6.2	22,487	0.03%
2021/06/02	23	44.87	30	45.91	46.20	-7	21,492	-0.03%
2021/06/01	0	0.00	15	39.59	42.00	-15	20,843	-0.07%
2021/05/31	1	39.60	4	38.20	38.20	-3	20,722	-0.01%
2021/05/28	8	37.54	2	37.48	38.40	6	20,617	0.03%
2021/05/27	4	36.71	1	36.95	36.40	3	20,505	0.01%
2021/05/26	2	35.25	3	35.40	35.85	-1	20,438	0.00%
2021/05/25	14	35.43	1	34.30	36.00	13	20,370	0.06%
2021/05/24	10	38.17	4	38.90	37.55	6	20,229	0.03%
2021/05/21	1	33.90	7	33.70	35.40	-6	20,027	-0.03%
2021/05/20	2	32.88	25	34.18	32.20	-23	19,942	-0.12%
2021/05/19	28	34.85	2	35.50	35.00	26	19,994	0.13%
2021/05/18	20	32.29	8	32.58	33.00	12	19,882	0.06%
2021/05/17	7	31.05	14	30.14	30.00	-7	19,380	-0.04%
2021/05/14	2	35.33	6	33.94	33.30	-4	19,113	-0.02%
2021/05/13	6	37.00	70	39.00	37.00	-64	18,689	-0.34%
2021/05/12	10	42.49	6	42.17	41.10	4	18,363	0.02%
2021/05/11	15	48.61	12	49.95	45.65	3	18,059	0.02%
2021/05/10	33	50.41	74	50.82	50.70	-41	17,286	-0.24%
2021/05/07	31	47.66	71	49.13	48.65	-40	16,230	-0.25%
2021/05/06	89	48.70	61	48.98	48.70	28	15,395	0.18%
2021/05/05	76	45.26	62	45.47	46.85	14	14,341	0.10%
2021/05/04	50	44.53	75.6	46.47	42.60	-25.5	13,422	-0.19%
2021/05/03	10	46.26	31	46.11	46.35	-21	11,865	-0.18%
2021/04/29	34.6	42.02	36	41.32	42.15	-1.4	10,976	-0.01%
2021/04/28	68	40.83	57	41.84	40.45	11	10,444	0.11%
2021/04/27	43	41.78	24	41.96	41.15	19	9,815	0.19%
2021/04/26	6	36.78	7	38.19	38.35	-1	8,392	-0.01%
2021/04/23	23	36.42	12	35.68	34.90	11	8,181	0.13%
2021/04/22	30	39.11	31	37.49	37.70	-1	7,717	-0.01%
2021/04/21	17	36.20	5	36.42	36.55	12	6,984	0.17%
2021/04/20	7	33.25	0	0.00	33.25	7	6,430	0.11%
2021/04/16	0	0.00	1	26.15	27.50	-1	6,441	-0.02%
2021/04/14	56	25.45	0	0.00	25.10	56	6,147	0.91%
2021/04/13	0	0.00	16	25.27	25.00	-16	5,884	-0.27%
2021/04/12	0	0.00	6	24.75	24.45	-6	5,737	-0.10%
2021/04/09	1	23.50	10	23.62	23.80	-9	5,901	-0.15%
2021/04/07	0	0.00	1	24.15	24.15	-1	5,875	-0.02%
2021/04/06	14	24.07	0	0.00	23.95	14	6,068	0.23%
2021/04/01	5	23.60	2	24.00	23.70	3	6,187	0.05%
2021/03/31	2	24.55	0	0.00	24.00	2	6,138	0.03%
2021/03/30	21	24.04	50	23.86	24.15	-29	6,039	-0.48%
2021/03/29	67	24.14	16	24.30	24.50	51	6,021	0.85%
2021/03/25	5	23.00	2	23.05	22.80	3	6,218	0.05%
2021/03/24	1	23.90	0	0.00	23.75	1	6,263	0.02%
2021/03/23	12	24.82	12	24.19	23.95	0	6,132	0.00%
2021/03/22	0	0.00	32	24.02	25.40	-32	5,703	-0.56%
2021/03/19	57.2	23.28	38	23.21	23.10	19.2	5,313	0.36%
2021/03/18	13	22.16	22	21.90	22.10	-9	4,872	-0.18%
2021/03/16	10	21.22	0	0.00	21.30	10	4,744	0.21%
2021/03/15	0	0.00	1	21.50	21.60	-1	4,931	-0.02%
2021/03/12	0	0.00	2	20.50	20.65	-2	4,930	-0.04%
2021/03/10	18	20.39	0	0.00	20.15	18	4,855	0.37%
2021/03/08	0	0.00	1	20.30	19.95	-1	4,910	-0.02%
2021/02/24	1	20.00	2	20.10	20.00	-1	5,354	-0.02%
2021/02/23	1	20.45	0	0.00	20.35	1	5,333	0.02%
2021/02/22	0	0.00	2	20.40	20.45	-2	5,318	-0.04%
2021/02/19	3	20.13	1	20.10	20.35	2	5,282	0.04%
2021/02/18	1	19.00	0	0.00	19.90	1	5,096	0.02%
2021/02/17	0.3	18.10	0	0.00	18.10	0.3	5,018	0.01%
2021/02/05	0.1	17.70	0	0.00	17.65	0.1	5,041	0.00%
2021/02/03	4	18.00	0	0.00	17.85	4	5,071	0.08%
2021/01/26	0	0.00	1	18.50	18.50	-1	4,975	-0.02%
2021/01/25	1	18.75	0	0.00	18.75	1	4,949	0.02%
2021/01/19	4	19.34	0	0.00	19.30	4	4,835	0.08%
2021/01/15	1	20.25	0	0.00	20.10	1	4,777	0.02%
2021/01/14	1	21.05	1	21.50	21.05	0	4,714	0.00%
2021/01/13	1	20.75	2	21.15	20.70	-1	4,597	-0.02%
2021/01/12	0	0.00	1	21.70	20.55	-1	4,503	-0.02%
2021/01/11	1	21.40	2	21.40	21.40	-1	4,403	-0.02%
2021/01/07	2	20.30	1	20.05	20.10	1	4,264	0.02%
2021/01/06	3	20.87	11	21.18	20.75	-8	4,187	-0.19%
2021/01/05	2	21.65	3	21.35	21.60	-1	4,125	-0.02%
2021/01/04	4	22.11	12	22.43	22.15	-8	4,051	-0.20%
2020/12/29	7	21.51	5	22.12	21.25	2	3,641	0.05%
2020/12/28	12	21.71	5	21.85	21.70	7	3,379	0.21%
2020/12/25	3	20.30	0	0.00	20.40	3	3,150	0.10%
2020/12/24	2.2	19.96	0	0.00	19.95	2.2	3,096	0.07%
2020/12/23	13	19.86	0	0.00	20.15	13	3,071	0.42%
2020/12/22	2	20.80	24	21.42	20.40	-22	3,005	-0.73%
2020/12/21	10	21.82	5	21.29	21.65	5	2,836	0.18%
2020/12/18	4	20.74	1	20.65	20.80	3	2,502	0.12%
2020/12/16	1	19.55	0	0.00	19.80	1	2,315	0.04%
2020/12/15	3	20.32	1	20.00	19.75	2	2,281	0.09%
2020/12/10	1	20.00	0	0.00	20.20	1	2,117	0.05%
2020/12/09	4	20.58	0	0.00	20.75	4	2,056	0.19%
2020/12/08	16	19.99	0	0.00	19.75	16	1,788	0.89%
2020/12/03	1	19.80	0	0.00	19.70	1	1,583	0.06%
2020/11/27	10	19.65	0	0.00	19.80	10	1,337	0.75%
2020/11/13	1	17.00	0	0.00	17.05	1	836	0.12%
2020/11/12	1	16.95	1	17.35	17.40	0	810	0.00%
2020/11/11	0	0.00	2	17.20	17.20	-2	815	-0.25%
2020/10/28	2	16.90	0	0.00	17.00	2	795	0.25%
2020/10/27	1	17.00	0	0.00	17.00	1	790	0.13%
2020/10/26	0	0.00	2	17.35	17.25	-2	780	-0.26%
2020/10/22	0	0.00	3	17.00	17.40	-3	762	-0.39%
2020/10/16	3	16.45	0	0.00	16.45	3	752	0.40%
2020/09/28	0.2	16.95	12	17.05	17.05	-11.9	769	-1.54%
2020/09/07	0	0.00	0.2	17.60	17.65	-0.2	778	-0.03%
2020/08/27	2	16.95	0	0.00	17.00	2	752	0.27%
2020/08/26	0	0.00	2	17.60	17.40	-2	742	-0.27%
2020/08/20	1	16.50	1	16.30	16.35	0	690	0.00%
2020/08/14	0	0.00	8	16.44	16.55	-8	601	-1.33%
2020/07/29	2	15.20	0	0.00	15.25	2	626	0.32%
2020/07/24	3	15.60	0	0.00	15.55	3	650	0.46%
2020/07/22	5	15.83	0	0.00	15.85	5	654	0.76%
2020/07/16	0	0.00	6.5	15.75	15.75	-6.5	670	-0.97%
2020/06/12	10	15.90	0	0.00	16.00	10	656	1.52%
2020/06/05	0	0.00	5	16.75	16.60	-5	658	-0.76%
2020/06/03	0	0.00	3	16.20	16.30	-3	643	-0.47%
2020/05/26	3	15.90	3	15.90	15.85	0	638	0.00%
2020/05/22	5	15.70	0	0.00	15.75	5	637	0.78%
2020/05/12	3	15.50	0	0.00	15.55	3	601	0.50%
2020/05/08	0	0.00	1	15.75	15.70	-1	576	-0.17%
2020/04/21	1	15.20	0	0.00	14.85	1	550	0.18%
2020/04/15	0	0.00	3	15.32	15.35	-3	515	-0.58%
2020/04/10	1	14.90	0	0.00	14.95	1	500	0.20%
2020/04/09	1	14.65	0	0.00	14.70	1	498	0.20%
2020/04/08	1	14.25	0	0.00	14.40	1	489	0.20%
2020/04/01	0	0.00	3	13.65	13.70	-3	479	-0.63%
2020/03/19	0	0.00	2	12.40	12.30	-2	456	-0.44%
2020/03/17	0	0.00	5	12.90	12.85	-5	429	-1.16%
2020/03/16	0	0.00	5	13.50	13.50	-5	417	-1.20%
2019/11/28	10	18.20	0	0.00	18.15	10	551	1.81%
2019/11/08	1	17.95	0	0.00	18.00	1	721	0.14%
2019/09/24	1	19.50	0	0.00	19.50	1	1,366	0.07%
2019/08/13	1	20.60	1	20.55	20.55	0	1,431	0.00%
2019/08/06	0	0.00	1	21.20	21.10	-1	1,417	-0.07%
2019/07/25	0	0.00	1	22.65	22.70	-1	1,514	-0.07%
2019/07/23	0	0.00	1	23.65	23.75	-1	1,536	-0.07%
2019/07/22	1	23.70	1	23.50	23.70	0	1,505	0.00%
2019/07/19	1	22.95	0	0.00	22.95	1	1,445	0.07%
2019/07/18	1	22.00	10	22.00	21.95	-9	1,396	-0.64%
2019/07/17	10	21.80	1	21.75	22.00	9	1,277	0.70%
2019/07/10	0	0.00	1	20.90	20.95	-1	1,234	-0.08%
2019/06/28	0	0.00	1	19.70	19.55	-1	1,142	-0.09%
2019/05/30	0	0.00	1	19.80	19.85	-1	1,007	-0.10%
2019/05/15	0	0.00	5	19.00	18.85	-5	962	-0.52%
2019/05/07	2	19.43	0	0.00	19.25	2	932	0.21%
2019/05/03	6	19.70	0	0.00	19.75	6	838	0.72%
2019/04/29	0	0.00	3	18.67	19.20	-3	745	-0.40%
2019/04/26	2	18.35	0	0.00	18.40	2	720	0.28%
2019/04/19	0	0.00	2	18.45	18.35	-2	747	-0.27%
2019/04/18	0	0.00	3	18.38	18.35	-3	747	-0.40%
2019/04/17	0	0.00	3	18.43	18.40	-3	734	-0.41%
2019/04/16	0	0.00	2	18.40	18.35	-2	727	-0.27%
2019/04/15	0	0.00	1	18.10	18.30	-1	724	-0.14%
2019/04/12	0	0.00	2	18.18	18.00	-2	734	-0.27%
2019/04/11	0	0.00	1	18.20	18.10	-1	734	-0.14%
2019/04/09	0	0.00	2	18.20	18.25	-2	723	-0.28%
2019/04/08	0	0.00	10	18.15	18.25	-10	725	-1.38%
2019/03/29	5	18.22	0	0.00	18.20	5	739	0.68%
2019/03/22	2	17.90	0	0.00	17.90	2	833	0.24%
2019/03/08	2	17.75	0	0.00	17.70	2	979	0.20%
2019/03/05	1	18.10	0	0.00	18.05	1	1,084	0.09%
2019/02/20	1	17.95	0	0.00	17.95	1	1,238	0.08%
2019/01/25	2	17.60	0	0.00	17.65	2	1,591	0.13%
2019/01/23	10	17.60	2	17.60	17.60	8	1,623	0.49%
2019/01/17	0	0.00	3	17.85	17.85	-3	1,783	-0.17%
2019/01/16	2	18.00	0	0.00	18.00	2	1,853	0.11%
2019/01/15	1	18.05	0	0.00	18.05	1	1,881	0.05%
2019/01/14	1	18.05	2	18.20	18.05	-1	1,940	-0.05%
2019/01/10	1	18.50	0	0.00	18.60	1	2,166	0.05%
2018/12/25	0	0.00	30	19.00	19.05	-30	3,445	-0.87%
2018/12/20	0	0.00	20	20.00	19.80	-20	3,685	-0.54%
2018/12/19	10	20.10	0	0.00	20.15	10	3,719	0.27%
2018/12/18	45	20.70	5	20.45	20.45	40	3,742	1.07%
2018/12/04	0	0.00	1	20.00	19.75	-1	3,693	-0.03%
2018/11/28	0	0.00	1	19.80	19.75	-1	3,633	-0.03%
2018/11/27	0	0.00	2	18.98	19.00	-2	3,563	-0.06%
2018/11/26	1	18.85	2	18.80	18.95	-1	3,552	-0.03%
2018/11/22	1	18.95	0	0.00	18.70	1	3,498	0.03%
2018/11/20	1	19.15	0	0.00	19.10	1	3,529	0.03%
2018/11/16	1	19.35	1	19.05	19.35	0	3,673	0.00%
2018/11/15	3	18.57	0	0.00	18.60	3	3,628	0.08%
2018/11/14	1	18.30	1	18.25	18.35	0	3,574	0.00%
2018/11/12	0	0.00	1	18.25	18.20	-1	3,555	-0.03%
2018/11/09	2	18.18	0	0.00	18.05	2	3,556	0.06%
2018/11/06	0	0.00	2	19.45	19.30	-2	3,567	-0.06%
2018/11/05	1	20.05	0	0.00	19.65	1	3,562	0.03%
2018/11/02	0	0.00	1	19.55	19.60	-1	3,536	-0.03%
2018/10/26	1	20.15	0	0.00	20.10	1	3,525	0.03%
2018/10/25	2	20.80	0	0.00	20.70	2	3,489	0.06%
2018/10/24	7	21.78	0	0.00	21.30	7	3,446	0.20%
2018/10/22	10	22.30	5	22.75	22.30	5	3,481	0.14%
2018/10/19	10	22.78	0	0.00	22.45	10	3,512	0.28%
2018/10/18	3	23.20	4	23.18	23.20	-1	3,458	-0.03%
2018/10/17	6	22.70	6	23.00	22.70	0	3,434	0.00%
2018/10/16	7	22.27	0	0.00	22.65	7	3,311	0.21%
2018/10/15	4	22.55	31	22.63	23.00	-27	3,053	-0.88%
2018/10/12	0	0.00	6	20.95	20.95	-6	2,696	-0.22%
2018/10/11	6	20.30	0	0.00	20.45	6	2,621	0.23%
2018/10/08	2	21.20	9	20.81	21.05	-7	2,512	-0.28%
2018/10/05	5	20.41	2	19.95	20.00	3	2,423	0.12%
2018/10/03	17	20.92	20	20.95	21.00	-3	2,309	-0.13%
2018/10/02	0	0.00	10	20.30	20.35	-10	2,188	-0.46%
2018/09/28	4	19.53	0	0.00	19.80	4	2,085	0.19%
2018/09/26	0	0.00	4	19.30	19.20	-4	1,915	-0.21%
2018/09/25	2	18.85	0	0.00	19.20	2	1,870	0.11%
2018/09/20	2	18.30	0	0.00	18.30	2	1,812	0.11%
2018/09/10	0	0.00	3	17.95	17.50	-3	1,734	-0.17%
2018/09/07	1	17.80	0	0.00	17.75	1	1,716	0.06%
2018/08/22	0	0.00	2	20.15	20.45	-2	1,449	-0.14%
2018/08/20	2	19.25	0	0.00	19.30	2	1,370	0.15%
2018/08/16	0	0.00	1	19.55	19.50	-1	1,352	-0.07%
2018/08/15	1	19.60	0	0.00	19.60	1	1,330	0.08%
2018/08/14	0	0.00	2	18.65	19.10	-2	1,290	-0.15%
2018/08/10	0	0.00	4	19.90	19.70	-4	1,220	-0.33%
2018/08/08	1	19.90	0	0.00	19.90	1	1,217	0.08%
2018/08/07	0	0.00	5	20.45	19.90	-5	1,204	-0.42%
2018/08/06	5	20.40	1	20.25	20.25	4	1,172	0.34%
2018/08/02	2	19.20	1	19.70	19.20	1	1,105	0.09%
2018/08/01	1	19.50	2	19.73	19.45	-1	1,072	-0.09%
2018/07/31	3	19.48	1	19.90	19.30	2	1,060	0.19%
2018/07/30	3	19.75	3	19.83	19.60	0	1,032	0.00%
2018/07/27	3	19.23	1	19.25	19.70	2	926	0.22%
2018/07/26	2	19.25	14	19.13	19.50	-12	884	-1.36%
2018/07/25	4	18.54	0	0.00	18.45	4	855	0.47%
2018/07/24	10	18.75	0	0.00	18.75	10	843	1.19%
2018/06/26	0	0.00	2	16.55	16.55	-2	775	-0.26%
2018/06/22	0	0.00	3	16.55	16.65	-3	769	-0.39%
2018/06/21	0	0.00	2	16.90	16.75	-2	774	-0.26%
2018/06/20	0	0.00	2	16.80	16.85	-2	777	-0.26%
2018/06/15	3	17.42	0	0.00	17.30	3	769	0.39%
2018/06/11	2	17.70	1	17.80	17.70	1	771	0.13%
2018/06/08	2	17.43	0	0.00	17.35	2	738	0.27%
2018/06/06	0	0.00	4	17.05	17.05	-4	712	-0.56%
2018/06/05	0	0.00	1	17.00	17.00	-1	708	-0.14%
2018/05/30	0	0.00	2	16.25	16.55	-2	695	-0.29%
2018/05/22	2	16.95	0	0.00	16.85	2	697	0.29%
2018/05/21	0	0.00	2	16.75	16.85	-2	695	-0.29%
2018/05/10	0	0.00	2	17.25	17.30	-2	720	-0.28%
2018/05/09	0	0.00	1	16.80	16.90	-1	700	-0.14%
2018/05/08	1	16.55	0	0.00	16.65	1	698	0.14%
2018/05/04	1	16.90	2	17.05	16.95	-1	692	-0.14%
2018/05/03	1	16.85	0	0.00	16.85	1	688	0.15%
2018/05/02	4	17.16	1	17.20	17.05	3	679	0.44%
2018/04/30	2	16.95	8	16.88	17.00	-6	611	-0.98%
2018/04/27	5	16.47	0	0.00	16.35	5	581	0.86%
2018/04/26	3	16.48	3	16.70	16.60	0	583	0.00%
2018/04/25	3	16.30	0	0.00	16.35	3	556	0.54%
2018/04/24	3	16.48	0	0.00	16.35	3	556	0.54%
2018/04/23	1	16.35	4	16.48	16.45	-3	529	-0.57%
2018/04/20	1	16.10	0	0.00	16.05	1	521	0.19%
2018/04/19	0	0.00	3	15.98	15.90	-3	524	-0.57%
2018/04/18	3	15.82	0	0.00	15.75	3	530	0.57%
2018/04/16	2	16.08	0	0.00	15.95	2	547	0.37%
2018/04/13	1	16.25	0	0.00	16.20	1	554	0.18%
2018/03/31	0	0.00	1	15.65	15.70	-1	582	-0.17%
2018/03/30	1	15.05	0	0.00	15.05	1	569	0.18%
2018/02/05	0	0.00	1	16.05	16.00	-1	1,159	-0.09%
2018/01/16	0	0.00	4	16.50	16.50	-4	1,199	-0.33%
2018/01/03	3	17.10	3	16.55	16.65	0	1,172	0.00%
2018/01/02	4	16.75	3	17.10	17.10	1	1,167	0.09%