台航 (2617)-富邦券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.80
漲跌
▼0.45
漲幅
-1.18%
成交量
27,419張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4.2	39.25	6	38.77	37.80	-1.9	3,518	-0.05%
2024/05/10	2	38.15	0	0.00	38.25	2	3,075	0.07%
2024/05/08	1	36.80	1	36.50	36.65	0	2,786	0.00%
2024/05/07	1	36.40	0	0.00	36.25	1	2,475	0.04%
2024/05/03	1	36.25	0	0.00	36.00	1	2,426	0.04%
2024/04/30	0	0.00	0.1	36.95	37.20	-0.1	2,293	0.00%
2024/04/29	2	37.40	2	36.80	36.80	0	2,212	0.00%
2024/04/23	0	0.00	9	34.75	35.10	-9	2,053	-0.44%
2024/04/22	9	35.14	0	0.00	34.80	9	2,062	0.44%
2024/03/26	0.1	35.10	0	0.00	34.50	0.1	2,569	0.00%
2024/03/14	0	0.00	1	36.15	36.15	-1	2,858	-0.03%
2024/03/11	0	0.00	0.1	35.55	35.70	-0.1	3,085	0.00%
2024/03/07	0	0.00	1	35.00	35.00	-1	4,019	-0.02%
2024/03/06	0	0.00	2	35.45	35.25	-2	4,135	-0.05%
2024/03/05	0	0.00	6	35.60	35.55	-6	4,158	-0.14%
2024/03/01	7	35.36	0	0.00	35.35	7	4,255	0.16%
2024/02/01	0	0.00	0.2	32.35	32.30	-0.2	3,601	-0.01%
2024/01/24	0	0.00	2	32.20	32.25	-2	3,635	-0.06%
2024/01/09	0	0.00	20	32.75	32.65	-20	3,590	-0.56%
2023/12/22	0	0.00	2	33.90	33.95	-2	3,163	-0.06%
2023/12/20	3	33.50	3	33.30	33.55	0	3,018	0.00%
2023/12/18	3	33.65	3	33.55	33.50	0	3,000	0.00%
2023/12/12	2	33.30	0	0.00	33.15	2	3,037	0.07%
2023/12/07	0	34.25	40	34.10	33.95	-40	2,922	-1.37%
2023/12/06	0.1	35.43	20	35.29	35.50	-19.9	2,807	-0.71%
2023/12/05	6	36.89	4	36.43	36.05	2	2,630	0.08%
2023/12/01	0.1	32.39	0	0.00	32.15	0.1	1,618	0.01%
2023/11/28	20	31.28	0	0.00	31.00	20	1,408	1.42%
2023/11/23	0.1	29.45	10	29.32	29.40	-9.9	1,239	-0.80%
2023/11/13	0	0.00	0.1	29.10	29.00	-0.1	1,614	0.00%
2023/11/08	0	0.00	25	28.75	28.60	-25	1,620	-1.54%
2023/11/06	0.1	28.40	0	0.00	28.70	0.1	1,597	0.00%
2023/11/03	25	28.03	0	0.00	28.50	25	1,606	1.56%
2023/10/11	0.2	29.40	0	0.00	29.20	0.2	1,709	0.01%
2023/09/13	0	0.00	1	27.65	27.75	-1	1,504	-0.07%
2023/09/07	0	0.00	2	28.05	27.85	-2	1,555	-0.13%
2023/08/24	0	0.00	1	28.80	28.55	-1	1,615	-0.06%
2023/08/23	1	29.10	1	29.35	28.95	0	1,600	0.00%
2023/08/22	0	0.00	0.1	29.20	29.25	-0.1	1,598	0.00%
2023/08/21	0.1	29.15	0	0.00	29.10	0.1	1,570	0.00%
2023/08/18	3	30.83	0	0.00	30.50	3	1,499	0.20%
2023/07/06	0	0.00	15	31.60	31.60	-15	1,029	-1.46%
2023/05/04	1	30.45	1	30.25	30.30	0	2,242	0.00%
2023/04/17	48	32.87	0	0.00	32.90	48	2,239	2.14%
2023/04/10	0	0.00	10	32.57	32.40	-10	2,240	-0.45%
2023/03/28	0	0.00	15	31.20	31.00	-15	2,381	-0.63%
2023/03/24	0	0.00	20	31.00	30.85	-20	2,456	-0.81%
2023/03/23	0	0.00	83	31.27	30.90	-83	2,457	-3.38%
2023/03/09	21	34.05	0	0.00	34.30	21	2,144	0.98%
2023/03/07	1	33.60	0	0.00	33.85	1	1,981	0.05%
2023/03/06	0	0.00	90	31.98	31.95	-90	1,855	-4.85%
2023/03/03	40	31.35	0	0.00	32.10	40	1,825	2.19%
2023/03/02	15	31.25	0	0.00	31.25	15	1,743	0.86%
2023/02/24	45	29.86	3	29.93	30.00	42	1,533	2.74%
2023/02/22	0	0.00	2	27.65	27.80	-2	1,295	-0.15%
2023/02/21	0	0.00	3	27.50	27.55	-3	1,271	-0.24%
2023/02/10	1	27.00	0	0.00	26.95	1	1,352	0.07%
2023/01/31	0	0.00	82	26.40	26.45	-82	1,334	-6.15%
2023/01/04	1	26.50	1	26.45	26.15	0	1,337	0.00%
2023/01/03	0	0.00	2	26.70	26.70	-2	1,330	-0.15%
2022/12/30	45	26.92	0	0.00	26.90	45	1,337	3.37%
2022/12/29	0	0.00	2	26.23	26.30	-2	1,340	-0.15%
2022/12/28	0	0.00	38.2	26.33	26.35	-38.2	1,351	-2.83%
2022/12/27	0	0.00	0.3	26.46	26.55	-0.3	1,363	-0.02%
2022/12/26	0	0.00	4	26.76	26.70	-4	1,371	-0.29%
2022/12/23	1	27.15	12.5	27.13	27.25	-11.5	1,376	-0.84%
2022/12/22	1	27.85	6	27.63	27.60	-5	1,373	-0.36%
2022/12/21	8	27.05	0	0.00	27.00	8	1,268	0.63%
2022/12/20	50	27.19	53	26.83	26.50	-3	1,255	-0.24%
2022/12/19	0	0.00	22	26.58	26.65	-22	1,267	-1.74%
2022/12/16	10	27.10	0	0.00	27.30	10	1,276	0.78%
2022/12/15	55	26.83	0	0.00	26.90	55	1,252	4.39%
2022/12/14	0	0.00	1	26.30	26.30	-1	1,301	-0.08%
2022/12/12	0	0.00	0	26.55	26.35	0	1,320	0.00%
2022/12/06	0	0.00	1	26.11	25.85	-1	1,411	-0.07%
2022/11/30	37	26.45	0	0.00	26.45	37	1,440	2.57%
2022/11/22	0	0.00	1	25.00	24.95	-1	1,435	-0.07%
2022/11/18	0	0.00	1	25.40	25.10	-1	1,443	-0.07%
2022/11/17	0	0.00	1	25.70	25.60	-1	1,445	-0.07%
2022/11/15	3	25.45	0	0.00	25.60	3	1,442	0.21%
2022/11/14	5	25.51	0	0.00	25.65	5	1,439	0.35%
2022/11/08	3	25.23	1	25.10	25.00	2	1,439	0.14%
2022/11/03	0	0.00	1	23.10	23.25	-1	1,479	-0.07%
2022/11/01	0	0.00	0.7	23.35	23.15	-0.7	1,479	-0.04%
2022/10/31	0	0.00	1	23.30	23.25	-1	1,477	-0.07%
2022/10/20	0	0.00	2	23.43	23.85	-2	1,527	-0.13%
2022/10/18	2	24.55	0	0.00	24.35	2	1,532	0.13%
2022/10/17	0	0.00	3	23.40	23.85	-3	1,563	-0.19%
2022/10/14	2	24.40	0	0.00	24.40	2	1,622	0.12%
2022/10/13	0	0.00	3.9	23.93	23.60	-3.9	1,626	-0.24%
2022/10/12	0	0.00	2	24.85	24.85	-2	1,622	-0.12%
2022/10/11	0	0.00	3.1	25.41	25.20	-3.1	1,624	-0.19%
2022/10/06	0	0.00	9	26.26	26.30	-9	1,638	-0.55%
2022/10/05	1	26.35	0	0.00	26.40	1	1,662	0.06%
2022/10/04	3	25.97	0	0.00	26.05	3	1,676	0.18%
2022/10/03	1	25.20	0	0.00	25.25	1	1,672	0.06%
2022/09/30	1	24.60	4	24.10	24.70	-3	1,681	-0.18%
2022/09/29	1	25.05	0.1	24.90	24.85	1	1,677	0.06%
2022/09/28	0	0.00	7.2	25.44	24.55	-7.2	1,683	-0.43%
2022/09/27	0	0.00	1	26.30	26.45	-1	1,662	-0.06%
2022/09/26	0	0.00	9.7	27.07	26.65	-9.7	1,662	-0.58%
2022/09/23	4	28.88	1.5	28.35	28.25	2.6	1,662	0.15%
2022/09/21	3	28.32	0	0.00	28.15	3	1,606	0.19%
2022/09/19	0	0.00	5.8	27.50	27.10	-5.8	1,615	-0.36%
2022/09/15	7	28.41	0	0.00	28.40	7	1,656	0.42%
2022/09/14	1	27.15	0	0.00	27.35	1	1,641	0.06%
2022/09/12	3	26.50	0	0.00	26.45	3	1,712	0.18%
2022/09/08	0	0.00	2.3	25.88	25.85	-2.3	1,736	-0.13%
2022/09/07	10	26.05	10	26.28	25.95	0	1,769	0.00%
2022/09/06	0	0.00	1	26.20	26.10	-1	1,757	-0.06%
2022/09/05	0	0.00	5	26.05	26.20	-5	1,803	-0.28%
2022/09/02	0	0.00	10	26.20	26.20	-10	1,821	-0.55%
2022/09/01	71	26.89	0	0.00	26.80	71	1,814	3.91%
2022/08/31	14	27.00	0	0.00	27.15	14	1,827	0.77%
2022/08/30	11	27.40	0	0.00	27.40	11	1,827	0.60%
2022/08/29	0	0.00	16	27.47	27.45	-16	1,827	-0.88%
2022/08/26	1	29.00	0	0.00	28.90	1	1,844	0.05%
2022/08/25	11	28.65	0	0.00	28.65	11	1,852	0.59%
2022/08/24	0	0.00	3.9	28.43	28.25	-3.9	1,870	-0.21%
2022/08/23	0	0.00	2.1	28.65	28.60	-2.1	1,895	-0.11%
2022/08/22	0	0.00	2.6	28.73	28.80	-2.6	1,950	-0.13%
2022/08/18	0	0.00	10	29.65	29.65	-10	2,087	-0.48%
2022/08/15	12	29.68	0	0.00	29.70	12	2,284	0.53%
2022/08/12	18	29.59	0	0.00	29.60	18	2,290	0.79%
2022/08/11	0	0.00	0	29.40	29.05	0	2,316	0.00%
2022/08/10	5.5	28.69	31	28.84	29.10	-25.5	2,309	-1.10%
2022/08/05	3	27.65	0	0.00	27.80	3	2,339	0.13%
2022/08/04	0	0.00	77.2	27.06	27.20	-77.2	2,390	-3.23%
2022/08/03	14	27.88	0.4	27.70	27.70	13.7	2,408	0.57%
2022/08/02	0	0.00	3	27.98	28.05	-3	2,468	-0.12%
2022/07/28	0	0.00	0.1	28.85	28.55	-0.1	2,642	0.00%
2022/07/27	3	28.70	0	0.00	28.75	3	2,804	0.11%
2022/07/25	1	28.25	0	0.00	28.30	1	3,082	0.03%
2022/07/22	5	28.56	0	0.00	28.55	5	3,126	0.16%
2022/07/21	0	0.00	2.1	27.86	28.00	-2.1	3,129	-0.07%
2022/07/20	0	0.00	0.1	27.55	27.40	-0.1	3,133	0.00%
2022/07/19	7	27.18	0	0.00	27.20	7	3,201	0.22%
2022/07/18	1	26.45	0.5	26.53	26.30	0.5	3,266	0.02%
2022/07/15	0	0.00	2.7	26.20	26.10	-2.7	3,442	-0.08%
2022/07/14	3	26.53	0.1	26.80	26.70	2.9	3,834	0.08%
2022/07/11	0	0.00	0	28.88	28.85	0	3,917	0.00%
2022/07/08	2.1	29.00	0	0.00	29.00	2.1	3,931	0.05%
2022/07/07	0	28.15	0	28.20	28.30	0	3,943	0.00%
2022/07/06	0	0.00	1	28.05	28.05	-1	3,955	-0.03%
2022/07/05	3	28.07	0	0.00	28.25	3	4,013	0.07%
2022/07/04	2	27.63	0.8	27.64	27.50	1.2	4,022	0.03%
2022/07/01	0	0.00	1.1	27.21	27.05	-1.1	4,030	-0.03%
2022/06/30	0	0.00	2.6	29.09	28.80	-2.6	4,026	-0.06%
2022/06/29	0	0.00	1.1	30.27	30.05	-1.1	4,032	-0.03%
2022/06/27	3.3	30.64	0	0.00	31.15	3.3	4,038	0.08%
2022/06/24	3	29.25	1	29.05	29.05	2	4,014	0.05%
2022/06/23	0	0.00	1,004.7	28.09	28.25	-1,004.7	3,997	-25.14%	大賣/鉅額交易
2022/06/22	0.1	29.45	4	28.97	28.65	-3.9	3,961	-0.10%
2022/06/21	3	29.88	0	0.00	30.10	3	3,916	0.08%
2022/06/20	0	0.00	1.2	30.00	29.50	-1.2	3,901	-0.03%
2022/06/17	0	0.00	0.7	32.93	32.60	-0.7	3,838	-0.02%
2022/06/16	9	34.13	0	0.00	33.30	9	3,810	0.24%
2022/06/15	1	34.60	0	0.00	34.00	1	3,793	0.03%
2022/06/14	0	0.00	0.8	34.51	34.45	-0.8	3,818	-0.02%
2022/06/10	1	36.30	8.5	36.15	36.35	-7.5	4,016	-0.19%
2022/06/09	0	0.00	2.5	36.78	36.80	-2.5	4,105	-0.06%
2022/06/07	0	0.00	2	37.15	37.35	-2	4,563	-0.04%
2022/06/06	4	37.16	0	0.00	37.15	4	4,673	0.09%
2022/06/02	0	37.30	0	0.00	37.35	0	4,711	0.00%
2022/06/01	0	37.40	0	0.00	37.30	0	4,814	0.00%
2022/05/31	0	0.00	4.2	37.34	37.15	-4.2	4,948	-0.09%
2022/05/30	1	37.65	0	0.00	37.85	1	5,023	0.02%
2022/05/27	2	37.70	0	0.00	37.75	2	5,214	0.04%
2022/05/26	6.4	37.91	10	37.56	37.80	-3.6	5,552	-0.07%
2022/05/25	13.1	36.67	0	0.00	36.90	13.1	5,826	0.22%
2022/05/24	2	36.20	2	36.35	36.15	0	5,823	0.00%
2022/05/23	3.7	35.62	15	34.83	35.70	-11.3	5,800	-0.19%
2022/05/20	15.4	34.41	0.7	34.57	34.30	14.8	5,765	0.26%
2022/05/19	1	33.60	11.9	33.59	33.85	-10.9	5,912	-0.18%
2022/05/18	0	0.00	2.3	34.76	34.65	-2.3	5,928	-0.04%
2022/05/17	0	0.00	3	34.45	34.45	-3	5,920	-0.05%
2022/05/16	0	0.00	1	34.75	35.15	-1	5,894	-0.02%
2022/05/13	0	35.45	0.5	35.52	35.20	-0.5	5,874	-0.01%
2022/05/12	1	36.15	2.1	35.52	35.00	-1.1	5,865	-0.02%
2022/05/11	6.1	36.31	5.4	36.16	36.05	0.7	5,827	0.01%
2022/05/10	2	37.08	0.3	36.53	36.45	1.7	5,829	0.03%
2022/05/09	10.1	36.67	13.5	36.90	36.40	-3.5	5,782	-0.06%
2022/05/06	0	0.00	0.8	37.97	37.80	-0.8	5,754	-0.01%
2022/05/05	206	37.97	43	37.97	38.15	163	5,736	2.84%	大買/鉅額交易
2022/05/04	42.7	38.32	6	37.97	37.95	36.7	5,665	0.65%
2022/05/03	62	36.34	18.1	36.89	36.95	43.9	5,519	0.80%
2022/04/29	29	38.16	37.2	38.23	37.75	-8.2	5,440	-0.15%
2022/04/28	6	36.25	0.2	36.22	36.20	5.8	5,269	0.11%
2022/04/27	4	35.90	6.1	35.57	35.45	-2.1	5,215	-0.04%
2022/04/26	187	36.40	0.2	36.64	36.05	186.8	5,199	3.59%	大買/鉅額交易
2022/04/25	14.1	36.40	1	36.15	36.40	13.1	5,137	0.26%
2022/04/22	5.1	38.41	28.1	38.22	38.70	-23	5,069	-0.45%
2022/04/21	741	38.85	28	39.08	39.00	713	4,998	14.26%	大買/鉅額交易
2022/04/20	22.2	38.18	8.3	38.09	38.40	13.9	4,826	0.29%
2022/04/19	0	0.00	1	36.80	36.85	-1	4,454	-0.02%
2022/04/18	18	36.00	19	35.84	35.75	-1	4,411	-0.02%
2022/04/15	12.5	37.44	6	37.10	37.05	6.5	4,384	0.15%
2022/04/14	0	37.00	6	36.98	36.85	-6	4,347	-0.14%
2022/04/13	8.3	36.91	2	36.70	36.75	6.3	4,339	0.14%
2022/04/12	32	35.93	3.4	35.85	35.70	28.6	4,323	0.66%
2022/04/11	19.3	37.04	48.7	37.25	36.55	-29.5	4,313	-0.68%
2022/04/08	32.1	36.55	0	0.00	36.65	32.1	4,272	0.75%
2022/04/07	0	0.00	19.4	36.16	35.20	-19.4	4,266	-0.45%
2022/04/06	18.9	36.86	8	36.74	36.85	10.9	4,259	0.26%
2022/04/01	6.1	36.85	25	36.10	36.80	-18.9	4,250	-0.44%
2022/03/30	0.5	36.19	2	35.85	36.15	-1.5	4,257	-0.04%
2022/03/29	0	0.00	5.3	36.14	35.95	-5.3	4,255	-0.12%
2022/03/28	7.2	35.16	0.2	35.10	35.50	7	4,244	0.17%
2022/03/25	0	0.00	1.1	35.12	34.85	-1.1	4,305	-0.02%
2022/03/24	0	35.85	0	0.00	35.65	0	4,309	0.00%
2022/03/23	1	35.60	0.4	35.84	35.55	0.6	4,386	0.01%
2022/03/22	0	0.00	1.7	35.90	35.55	-1.7	4,418	-0.04%
2022/03/21	0	0.00	0.1	36.08	35.95	-0.1	4,460	0.00%
2022/03/18	0.2	35.65	4.9	35.69	36.05	-4.7	4,515	-0.10%
2022/03/17	3.2	36.03	1	36.25	36.05	2.2	4,523	0.05%
2022/03/16	0	0.00	5	35.16	35.30	-5	4,524	-0.11%
2022/03/15	1.6	36.41	16.2	36.82	36.15	-14.5	4,513	-0.32%
2022/03/14	18.4	37.37	0	0.00	37.10	18.4	4,523	0.41%
2022/03/11	3	37.57	19.1	37.35	37.10	-16.1	4,531	-0.36%
2022/03/10	6.9	37.25	1.8	37.72	37.25	5.1	4,535	0.11%
2022/03/09	2	34.60	1.7	35.79	35.95	0.3	4,249	0.01%
2022/03/08	2	33.55	20.2	34.48	33.60	-18.2	4,286	-0.42%
2022/03/07	14.1	36.11	10.6	37.14	35.55	3.5	4,270	0.08%
2022/03/04	5	37.53	2	37.84	37.35	3	4,258	0.07%
2022/03/03	7.1	37.04	0.5	37.15	37.10	6.7	4,153	0.16%
2022/03/02	57.5	37.92	51.8	38.08	37.05	5.7	4,109	0.14%
2022/03/01	38.3	38.14	8.8	36.77	37.00	29.4	3,904	0.75%
2022/02/25	12	37.68	38	37.55	37.70	-26	3,571	-0.73%
2022/02/24	10.1	35.34	1	34.40	34.30	9.1	3,230	0.28%
2022/02/23	2	35.78	1	35.55	35.50	1	3,257	0.03%
2022/02/22	0	0.00	9.3	35.01	34.60	-9.3	3,247	-0.29%
2022/02/21	2	36.48	8.9	35.74	35.55	-6.9	3,245	-0.21%
2022/02/18	5.3	35.38	0.6	35.03	35.50	4.6	3,135	0.15%
2022/02/17	8.5	34.41	0.1	34.42	34.20	8.4	3,164	0.27%
2022/02/15	2	34.50	0.9	34.65	34.00	1.1	3,303	0.03%
2022/02/14	2	34.60	0.5	34.84	34.50	1.5	3,446	0.04%
2022/02/11	7	35.24	0	0.00	35.10	7	3,654	0.19%
2022/02/09	0	0.00	3	34.90	35.00	-3	3,916	-0.08%
2022/02/08	4.1	34.23	1	33.95	34.55	3.1	3,933	0.08%
2022/02/07	2	33.83	0	0.00	33.75	2	3,988	0.05%
2022/01/26	0	0.00	1	31.85	31.60	-1	4,162	-0.02%
2022/01/25	0	0.00	0.4	31.52	31.00	-0.4	4,236	-0.01%
2022/01/24	0	0.00	1	31.55	32.30	-1	4,257	-0.02%
2022/01/21	0	0.00	1.5	32.82	32.40	-1.5	4,301	-0.03%
2022/01/20	0	0.00	0	33.55	33.60	0	4,323	0.00%
2022/01/19	0	0.00	7	33.50	33.30	-7	4,359	-0.16%
2022/01/18	1	34.25	0.4	34.40	34.10	0.6	4,383	0.01%
2022/01/17	0.4	34.30	1	33.70	34.35	-0.6	4,438	-0.01%
2022/01/14	0	0.00	1.1	33.86	34.10	-1.1	4,507	-0.03%
2022/01/13	0	0.00	2.6	34.65	34.45	-2.6	4,575	-0.06%
2022/01/12	1	34.50	8.1	34.45	34.60	-7.1	4,620	-0.15%
2022/01/11	1	35.80	17.4	35.57	35.00	-16.4	4,653	-0.35%
2022/01/10	10	35.64	0.6	35.75	35.40	9.4	4,749	0.20%
2022/01/07	6	36.45	3.1	35.50	35.55	2.9	4,793	0.06%
2022/01/06	0	0.00	4	36.76	36.40	-4	4,895	-0.08%
2022/01/05	4.3	36.97	10	36.88	36.65	-5.7	4,971	-0.11%
2022/01/04	0	0.00	4	36.85	36.85	-4	5,069	-0.08%
2022/01/03	8	36.71	0	0.00	36.70	8	5,349	0.15%
2021/12/30	1	37.20	25	37.13	37.15	-24	5,541	-0.43%
2021/12/29	0	0.00	7	37.59	37.30	-7	5,627	-0.12%
2021/12/28	3	37.60	0	0.00	37.40	3	5,745	0.05%
2021/12/24	11	37.62	2	37.18	37.25	9	6,528	0.14%
2021/12/23	10	38.17	6.3	37.79	37.55	3.7	6,656	0.05%
2021/12/22	11	38.33	29.3	38.27	38.05	-18.3	6,735	-0.27%
2021/12/21	37.2	38.36	21.4	38.22	38.30	15.7	6,770	0.23%
2021/12/20	11	37.91	46.3	37.78	37.60	-35.3	6,739	-0.52%
2021/12/17	47.1	38.73	10	38.52	38.00	37.1	6,768	0.55%
2021/12/16	4	37.78	31	37.93	37.70	-27	6,719	-0.40%
2021/12/15	33.1	38.00	2	36.85	38.10	31.1	6,734	0.46%
2021/12/14	6	37.17	5.1	37.71	36.85	0.9	6,737	0.01%
2021/12/10	13	38.30	0.7	38.15	38.00	12.3	6,800	0.18%
2021/12/09	0	0.00	15	39.39	38.95	-15	6,843	-0.22%
2021/12/08	17.1	39.59	36.6	40.10	39.40	-19.5	6,923	-0.28%
2021/12/07	47.1	38.48	47.5	38.13	38.85	-0.5	6,797	-0.01%
2021/12/06	58.7	38.53	1.1	38.69	38.35	57.6	6,772	0.85%
2021/12/03	7	37.10	39	38.31	37.10	-32	6,759	-0.47%
2021/12/02	30	38.39	0	0.00	38.05	30	6,874	0.44%
2021/12/01	0	0.00	59	37.08	37.75	-59	6,846	-0.86%
2021/11/30	70.6	37.51	0	0.00	37.80	70.6	6,976	1.01%
2021/11/29	0.1	35.90	0.1	36.00	35.85	0	7,112	0.00%
2021/11/26	0	0.00	5.8	37.06	35.85	-5.8	7,262	-0.08%
2021/11/25	5.1	37.90	11	37.28	37.60	-5.9	7,363	-0.08%
2021/11/24	11.1	37.54	0	0.00	37.30	11.1	7,560	0.15%
2021/11/23	1	36.75	61.9	37.00	36.45	-60.9	7,707	-0.79%
2021/11/22	61.5	37.13	7	37.62	37.25	54.5	7,920	0.69%
2021/11/19	2.1	35.80	10.8	36.38	35.65	-8.7	8,291	-0.11%
2021/11/18	9.1	36.74	3.6	36.65	36.60	5.5	9,527	0.06%
2021/11/17	4	36.36	24.1	36.65	36.35	-20.1	10,128	-0.20%
2021/11/16	25.4	37.55	2.2	37.43	37.35	23.1	11,082	0.21%
2021/11/15	2	36.40	1.8	36.76	36.25	0.2	12,804	0.00%
2021/11/12	2	37.25	7.7	37.66	37.20	-5.7	13,189	-0.04%
2021/11/11	8.6	38.77	32.3	38.69	37.60	-23.7	13,202	-0.18%
2021/11/10	34.3	38.82	9	38.31	38.60	25.3	13,197	0.19%
2021/11/09	4.3	38.13	11.3	37.32	37.70	-7	13,187	-0.05%
2021/11/08	12.6	36.65	0.9	36.34	37.00	11.7	13,101	0.09%
2021/11/05	0	0.00	0.5	35.62	35.65	-0.5	13,150	0.00%
2021/11/04	1.1	35.81	15.6	36.96	35.70	-14.5	13,196	-0.11%
2021/11/03	14.6	36.83	27.8	35.89	36.30	-13.2	13,227	-0.10%
2021/11/02	32.2	36.40	6.2	36.16	35.75	26	13,285	0.20%
2021/11/01	8	35.24	13.6	35.59	35.10	-5.6	13,263	-0.04%
2021/10/29	13.2	35.37	0.9	35.35	35.05	12.3	13,282	0.09%
2021/10/27	0.2	35.05	2.2	34.97	34.80	-2	13,479	-0.01%
2021/10/26	0.5	35.57	27.1	35.68	35.55	-26.6	13,721	-0.19%
2021/10/25	27.2	36.08	0	35.29	36.10	27.2	14,064	0.19%
2021/10/22	0	0.00	26.1	36.02	35.10	-26.1	14,253	-0.18%
2021/10/21	29.1	37.02	6.1	36.52	36.30	23	14,440	0.16%
2021/10/20	2.1	36.32	0	0.00	36.15	2.1	14,514	0.01%
2021/10/19	0.1	37.10	0.1	37.28	36.80	-0.1	14,714	0.00%
2021/10/18	2.2	35.69	0.2	36.14	36.55	2	14,926	0.01%
2021/10/15	0.1	37.20	0.1	37.01	37.55	0	15,193	0.00%
2021/10/14	0.1	37.15	0.5	36.68	37.10	-0.4	15,365	0.00%
2021/10/13	1.4	38.02	0.5	37.31	36.60	0.9	15,527	0.01%
2021/10/12	2.1	37.14	3	37.47	37.10	-0.9	16,527	-0.01%
2021/10/08	1.3	39.85	2.7	40.35	40.20	-1.4	17,224	-0.01%
2021/10/07	1	39.94	0.4	40.76	40.95	0.6	17,533	0.00%
2021/10/06	0	37.78	2.5	38.13	37.25	-2.5	17,915	-0.01%
2021/10/05	0.9	38.32	0.4	38.86	39.45	0.5	18,252	0.00%
2021/10/04	0.8	41.71	3.8	41.67	38.85	-3	18,607	-0.02%
2021/10/01	203.3	45.48	4.9	44.16	43.10	198.4	19,128	1.04%	大買/鉅額交易
2021/09/30	0	0.00	3.8	43.16	44.80	-3.8	19,679	-0.02%
2021/09/29	0.1	43.35	1.8	43.29	42.60	-1.7	20,483	-0.01%
2021/09/28	0.2	43.30	5.2	43.55	43.15	-5	21,363	-0.02%
2021/09/27	4	45.21	0.6	45.03	44.70	3.4	23,276	0.01%
2021/09/24	3.2	45.40	0.2	45.60	45.40	3	25,526	0.01%
2021/09/23	0.1	44.45	100.4	44.43	44.40	-100.3	26,866	-0.37%
2021/09/22	100	44.06	0	0.00	44.00	100	28,031	0.36%
2021/09/17	0.1	45.23	0.1	45.25	45.05	-0.1	29,307	0.00%
2021/09/16	58	45.38	0.1	45.65	44.75	57.9	30,352	0.19%
2021/09/14	1.1	44.93	2	45.52	44.75	-0.9	32,592	0.00%
2021/09/13	1	46.25	0	0.00	45.65	1	34,744	0.00%
2021/09/10	2.3	45.33	2.5	45.66	45.75	-0.2	34,972	0.00%
2021/09/09	2	45.23	3.1	45.48	45.10	-1.1	35,510	0.00%
2021/09/08	0.7	45.93	0.4	45.57	46.40	0.3	36,297	0.00%
2021/09/07	18.9	46.84	2.1	46.69	45.80	16.9	37,140	0.05%
2021/09/06	5	45.82	3.2	46.02	45.05	1.8	37,787	0.00%
2021/09/03	0	0.00	46	47.85	47.40	-46	38,385	-0.12%
2021/09/02	0	0.00	37	47.47	48.70	-37	38,491	-0.10%
2021/09/01	0	0.00	178	49.35	47.45	-178	39,147	-0.45%	大賣/鉅額交易
2021/08/31	3	50.73	2.5	50.24	50.10	0.5	39,133	0.00%
2021/08/30	0	0.00	0.5	52.50	51.40	-0.5	39,309	0.00%
2021/08/26	3.1	53.50	53.1	54.00	53.30	-50	40,366	-0.12%
2021/08/25	0.1	53.10	0.4	53.15	54.00	-0.3	40,832	0.00%
2021/08/24	18	53.54	0	0.00	53.50	18	40,500	0.04%
2021/08/23	0	0.00	3.1	51.90	52.90	-3.1	39,337	-0.01%
2021/08/20	8.8	48.44	3.9	48.97	48.10	4.8	38,826	0.01%
2021/08/19	31	49.12	3.5	51.27	49.25	27.5	37,905	0.07%
2021/08/18	5.7	46.74	0.2	45.13	47.85	5.5	36,185	0.02%
2021/08/17	20	44.43	16.9	43.15	43.50	3.1	35,898	0.01%
2021/08/16	17.5	44.42	12.5	45.18	43.35	5	36,036	0.01%
2021/08/13	48	45.61	43.6	45.77	44.80	4.4	36,035	0.01%
2021/08/12	38	44.63	0	0.00	45.25	38	35,960	0.11%
2021/08/10	1	45.65	1	45.50	44.25	0	36,403	0.00%
2021/08/09	0	0.00	2.7	46.00	45.00	-2.7	36,597	-0.01%
2021/08/06	4.7	46.41	1.3	46.56	45.70	3.4	36,906	0.01%
2021/08/05	2	44.55	2.2	44.95	44.10	-0.2	36,977	0.00%
2021/08/04	0.3	45.67	0.1	46.00	45.45	0.2	37,239	0.00%
2021/08/03	1	44.65	0.6	44.90	45.35	0.4	37,965	0.00%
2021/08/02	1.2	44.63	0.3	45.09	45.60	0.8	38,908	0.00%
2021/07/28	0.3	44.63	0.4	45.45	44.35	-0.1	40,923	0.00%
2021/07/27	0.1	46.57	10.3	47.03	44.60	-10.2	42,247	-0.02%
2021/07/26	1	49.53	0.2	49.77	48.00	0.8	42,885	0.00%
2021/07/23	0.2	50.95	10.4	50.53	50.00	-10.2	43,277	-0.02%
2021/07/21	20	55.55	0	0.00	50.00	20	44,865	0.04%
2021/07/16	1	59.90	2,889	60.08	57.00	-2,888	45,618	-6.33%	大賣/鉅額交易
2021/07/15	2,889	59.50	0	0.00	59.50	2,889	45,165	6.40%	大買/鉅額交易
2021/07/14	1	54.60	8	54.16	54.10	-7	44,444	-0.02%
2021/07/12	0	0.00	30	63.00	61.70	-30	43,658	-0.07%
2021/07/09	3	63.00	0	0.00	63.00	3	43,275	0.01%
2021/07/08	20	66.06	1	65.40	66.40	19	43,108	0.04%
2021/07/07	1	70.30	1	69.70	66.50	0	42,533	0.00%
2021/07/06	1	68.10	1	69.00	66.90	0	41,570	0.00%
2021/07/05	1	68.50	400	73.50	67.80	-399	40,676	-0.98%	大賣/鉅額交易
2021/07/02	0	0.00	3,276	74.92	73.80	-3,276	39,759	-8.24%	大賣/鉅額交易
2021/07/01	7,098	71.91	11,516	70.67	71.90	-4,418	37,866	-11.67%	大買/大賣/鉅額交易
2021/06/30	7,969	65.43	0.5	60.50	65.50	7,968.5	35,676	22.34%	大買/鉅額交易
2021/06/29	15	62.46	2.3	60.78	59.60	12.7	34,377	0.04%
2021/06/28	22	62.16	309	60.50	62.00	-287	33,307	-0.86%	大賣/鉅額交易
2021/06/25	1	57.90	171	59.06	58.10	-170	32,053	-0.53%	大賣/鉅額交易
2021/06/24	551	57.25	571	57.05	57.70	-20	31,133	-0.06%	大買/大賣/
2021/06/23	100	56.00	0.4	56.72	55.90	99.6	29,731	0.34%
2021/06/22	400	61.93	9	60.31	62.10	391	28,969	1.35%	大買/鉅額交易
2021/06/21	101	56.98	1	57.20	57.30	100	26,873	0.37%	大買/
2021/06/18	0	0.00	5	52.10	52.10	-5	26,952	-0.02%
2021/06/17	110	47.51	8	47.93	47.40	102	26,789	0.38%	大買/鉅額交易
2021/06/16	0	0.00	2	47.35	44.85	-2	26,399	-0.01%
2021/06/15	5	47.10	2	46.60	46.50	3	25,661	0.01%
2021/06/11	0	0.00	2	43.45	43.75	-2	24,840	-0.01%
2021/06/10	0.4	42.00	0	0.00	42.05	0.4	24,204	0.00%
2021/06/09	2,961	44.65	9,375	44.49	42.75	-6,414	24,087	-26.63%	大買/大賣/鉅額交易
2021/06/08	6,434	43.60	0	0.00	43.60	6,434	23,307	27.60%	大買/鉅額交易
2021/06/07	0	0.00	4	39.63	39.65	-4	23,151	-0.02%
2021/06/04	1	42.50	0	0.00	42.60	1	22,848	0.00%
2021/06/03	8	46.71	1	47.27	46.00	7	22,487	0.03%
2021/06/02	1	46.20	1	46.20	46.20	0	21,492	0.00%
2021/05/31	4.1	38.84	0	0.00	38.20	4.1	20,722	0.02%
2021/05/26	29	35.90	0	0.00	35.85	29	20,438	0.14%
2021/05/25	6.5	35.93	0	0.00	36.00	6.5	20,370	0.03%
2021/05/24	1,112	38.90	1,112	38.34	37.55	0	20,229	0.00%	大買/大賣/
2021/05/21	1	33.21	23	34.97	35.40	-22	20,027	-0.11%
2021/05/20	3	32.20	2	35.33	32.20	1	19,942	0.01%
2021/05/19	25	35.36	0	0.00	35.00	25	19,994	0.13%
2021/05/18	18	31.59	18	31.66	33.00	0	19,882	0.00%
2021/05/17	0	0.00	3	30.00	30.00	-3	19,380	-0.02%
2021/05/14	11	35.77	11	34.55	33.30	0	19,113	0.00%
2021/05/13	0	0.00	2	37.03	37.00	-2	18,689	-0.01%
2021/05/11	91	48.48	101.4	50.03	45.65	-10.4	18,059	-0.06%	大賣/
2021/05/10	29.2	50.84	15	50.60	50.70	14.2	17,286	0.08%
2021/05/07	11	47.05	145.2	46.00	48.65	-134.2	16,230	-0.83%	大賣/鉅額交易
2021/05/06	11	48.57	75	48.79	48.70	-64	15,395	-0.42%
2021/05/05	136	44.10	22	45.31	46.85	114	14,341	0.79%	大買/鉅額交易
2021/05/04	132.5	48.91	654.8	48.06	42.60	-522.3	13,422	-3.89%	大買/大賣/鉅額交易
2021/05/03	5,354	46.32	4,718.6	46.27	46.35	635.4	11,865	5.35%	大買/大賣/鉅額交易
2021/04/29	45.8	41.63	4.1	39.95	42.15	41.7	10,976	0.38%
2021/04/28	7	41.64	460.4	41.91	40.45	-453.4	10,444	-4.34%	大賣/鉅額交易
2021/04/27	4,001	42.15	3,548	41.27	41.15	453	9,815	4.62%	大買/大賣/鉅額交易
2021/04/26	1	36.10	3	37.28	38.35	-2	8,392	-0.02%
2021/04/23	3	36.07	12.2	36.19	34.90	-9.2	8,181	-0.11%
2021/04/22	2	39.78	2,529	40.11	37.70	-2,527	7,717	-32.74%	大賣/鉅額交易
2021/04/21	5,899	36.55	3,384	36.55	36.55	2,515	6,984	36.01%	大買/大賣/鉅額交易
2021/04/19	10	30.25	8	30.25	30.25	2	6,433	0.03%
2021/04/16	37.1	26.70	3	25.90	27.50	34.1	6,441	0.53%
2021/04/15	5	24.84	15	24.86	25.00	-10	6,136	-0.16%
2021/04/14	30	25.49	43.6	25.20	25.10	-13.6	6,147	-0.22%
2021/04/13	39.7	25.32	75	24.76	25.00	-35.3	5,884	-0.60%
2021/04/12	83	24.37	3	24.32	24.45	80	5,737	1.39%
2021/04/08	0	0.00	1	24.20	24.15	-1	5,884	-0.02%
2021/03/30	4	24.05	4	23.85	24.15	0	6,039	0.00%
2021/03/29	1	24.50	0	0.00	24.50	1	6,021	0.02%
2021/03/26	2	23.28	2	23.40	23.30	0	6,007	0.00%
2021/03/24	1	23.80	1	23.95	23.75	0	6,263	0.00%
2021/03/23	1	24.15	400	24.33	23.95	-399	6,132	-6.51%	大賣/鉅額交易
2021/03/22	0	0.00	7	24.40	25.40	-7	5,703	-0.12%
2021/03/19	371	23.23	10	22.45	23.10	361	5,313	6.79%	大買/鉅額交易
2021/03/18	35	22.23	0	0.00	22.10	35	4,872	0.72%
2021/03/17	0	0.00	2	21.15	21.05	-2	4,723	-0.04%
2021/03/16	1	21.55	0	0.00	21.30	1	4,744	0.02%
2021/03/15	10	21.05	0	0.00	21.60	10	4,931	0.20%
2021/03/05	1	19.95	0	0.00	19.85	1	4,905	0.02%
2021/01/13	32	21.03	32	21.42	20.70	0	4,597	0.00%
2021/01/04	71	21.69	71	22.32	22.15	0	4,051	0.00%
2020/12/23	0	0.00	26	19.97	20.15	-26	3,071	-0.85%
2020/12/22	55	21.41	29	20.43	20.40	26	3,005	0.87%
2020/12/09	0	0.00	99	20.77	20.75	-99	2,056	-4.81%
2020/12/08	99	19.86	0	0.00	19.75	99	1,788	5.53%
2020/11/27	27	19.65	0	0.00	19.80	27	1,337	2.02%
2020/11/26	549	19.56	549	19.58	19.65	0	1,113	0.00%	大買/大賣/
2020/09/11	0	0.00	5	16.80	16.75	-5	826	-0.61%
2020/06/02	0	0.00	2	15.95	16.00	-2	631	-0.32%
2019/07/18	600	22.60	0	0.00	21.95	600	1,396	42.96%	大買/鉅額交易
2018/12/12	0	0.00	1	19.65	19.65	-1	3,677	-0.03%
2018/11/21	0	0.00	5	18.85	19.10	-5	3,509	-0.14%
2018/10/17	458	22.79	40	22.98	22.70	418	3,434	12.17%	大買/鉅額交易
2018/10/15	20	22.35	20	22.58	23.00	0	3,053	0.00%
2018/10/11	0	0.00	50	20.44	20.45	-50	2,621	-1.91%
2018/10/09	50	21.03	1	21.10	21.30	49	2,591	1.89%
2018/06/08	0	0.00	2	17.48	17.35	-2	738	-0.27%
2018/05/23	23	16.77	0	0.00	16.75	23	695	3.31%
2018/03/26	0	0.00	67	15.03	15.05	-67	627	-10.68%
2018/03/21	0	0.00	67	15.90	15.80	-67	636	-10.53%
2018/02/23	24	15.55	0	0.00	15.45	24	1,188	2.02%
2018/02/06	41	15.30	0	0.00	14.70	41	1,184	3.46%
2018/01/23	37	16.87	0	0.00	16.90	37	1,144	3.23%
2018/01/11	34	16.75	0	0.00	16.70	34	1,193	2.85%
2018/01/08	42	16.88	0	0.00	16.85	42	1,180	3.56%