台航 (2617)-富邦-延吉券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.35
漲跌
▼0.85
漲幅
-2.28%
成交量
6,403張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	33.2	36.84	36	36.96	38.40	-2.8	20,617	-0.01%
2021/05/27	34.1	36.81	29	36.84	36.40	5.1	20,505	0.02%
2021/05/26	30	35.19	62	35.23	35.85	-32	20,438	-0.16%
2021/05/25	48.4	37.10	45	37.82	36.00	3.4	20,370	0.02%
2021/05/24	42.1	37.47	43	37.69	37.55	-0.9	20,229	0.00%
2021/05/21	25.1	34.03	25	33.95	35.40	0.1	20,027	0.00%
2021/05/20	38	33.66	33	33.58	32.20	5	19,942	0.03%
2021/05/19	16.1	35.14	3	32.60	35.00	13.1	19,994	0.07%
2021/05/18	38	31.80	26	32.49	33.00	12	19,882	0.06%
2021/05/17	2	30.53	26	30.06	30.00	-24	19,380	-0.12%
2021/05/14	20	34.69	51	34.14	33.30	-31	19,113	-0.16%
2021/05/13	11	37.12	72	37.07	37.00	-61	18,689	-0.33%
2021/05/12	14	42.44	33.8	41.84	41.10	-19.8	18,363	-0.11%
2021/05/11	130.2	49.03	86.9	48.89	45.65	43.4	18,059	0.24%	大買/
2021/05/10	102.6	50.79	84.2	51.17	50.70	18.4	17,286	0.11%	大買/
2021/05/07	36.1	47.70	33	47.52	48.65	3.1	16,230	0.02%
2021/05/06	154.1	48.69	82	47.76	48.70	72.1	15,395	0.47%	大買/
2021/05/05	38.3	44.95	58.1	45.87	46.85	-19.8	14,341	-0.14%
2021/05/04	139.3	45.31	117.3	44.77	42.60	22	13,422	0.16%	大買/大賣/
2021/05/03	70.5	44.80	82.2	45.81	46.35	-11.7	11,865	-0.10%
2021/04/29	53.1	41.26	39	41.18	42.15	14.1	10,976	0.13%
2021/04/28	67.1	41.25	10	40.95	40.45	57.1	10,444	0.55%
2021/04/27	39	41.54	43.2	41.93	41.15	-4.2	9,815	-0.04%
2021/04/26	27	36.63	38	38.08	38.35	-11	8,392	-0.13%
2021/04/23	33.2	35.88	13	36.38	34.90	20.2	8,181	0.25%
2021/04/22	56	38.43	12	38.03	37.70	44	7,717	0.57%
2021/04/21	39	36.19	24	35.85	36.55	15	6,984	0.21%
2021/04/20	4	33.25	93	33.25	33.25	-89	6,430	-1.38%
2021/04/19	0	0.00	6	30.25	30.25	-6	6,433	-0.09%
2021/04/16	32	26.33	70	26.92	27.50	-38	6,441	-0.59%
2021/04/15	1	25.10	9	25.01	25.00	-8	6,136	-0.13%
2021/04/14	17	25.50	42	25.59	25.10	-25	6,147	-0.41%
2021/04/13	12	25.06	41	24.90	25.00	-29	5,884	-0.49%
2021/04/12	51	24.59	17	24.53	24.45	34	5,737	0.59%
2021/04/09	17	23.96	1	23.80	23.80	16	5,901	0.27%
2021/04/08	0	0.00	11	24.38	24.15	-11	5,884	-0.19%
2021/04/07	10	24.10	11	24.35	24.15	-1	5,875	-0.02%
2021/04/06	13	23.96	12	24.27	23.95	1	6,068	0.02%
2021/04/01	6	23.78	6.4	23.72	23.70	-0.4	6,187	-0.01%
2021/03/31	20	24.16	14.6	24.71	24.00	5.4	6,138	0.09%
2021/03/30	0	0.00	15	23.88	24.15	-15	6,039	-0.25%
2021/03/29	15	24.27	5	24.43	24.50	10	6,021	0.17%
2021/03/26	10	23.44	2	23.40	23.30	8	6,007	0.13%
2021/03/25	12	23.07	3	23.15	22.80	9	6,218	0.14%
2021/03/24	3	24.05	1	23.70	23.75	2	6,263	0.03%
2021/03/23	40	25.07	21	24.62	23.95	19	6,132	0.31%
2021/03/22	155	24.68	55	24.72	25.40	100	5,703	1.75%	大買/
2021/03/19	39	23.49	58	22.98	23.10	-19	5,313	-0.36%
2021/03/18	4	21.79	28	21.82	22.10	-24	4,872	-0.49%
2021/03/17	5	21.18	3	21.10	21.05	2	4,723	0.04%
2021/03/16	10	21.33	4	21.34	21.30	6	4,744	0.13%
2021/03/15	5	21.20	11	21.26	21.60	-6	4,931	-0.12%
2021/03/12	23	20.58	18	20.57	20.65	5	4,930	0.10%
2021/03/10	3	20.00	0	0.00	20.15	3	4,855	0.06%
2021/03/08	0	0.00	2	20.35	19.95	-2	4,910	-0.04%
2021/03/05	7	19.94	14	20.16	19.85	-7	4,905	-0.14%
2021/03/03	3	19.55	1	20.20	20.00	2	5,120	0.04%
2021/03/02	6	19.78	0	0.00	19.60	6	5,357	0.11%
2021/02/26	4	20.00	0	0.00	20.00	4	5,366	0.07%
2021/02/25	1	20.05	0	0.00	20.15	1	5,350	0.02%
2021/02/23	5	20.30	5	20.25	20.35	0	5,333	0.00%
2021/02/22	7	20.42	4	20.38	20.45	3	5,318	0.06%
2021/02/19	16	20.38	3	20.85	20.35	13	5,282	0.25%
2021/02/18	7	19.10	24	19.25	19.90	-17	5,096	-0.33%
2021/02/05	3	17.57	0	0.00	17.65	3	5,041	0.06%
2021/02/04	3	17.70	0	0.00	17.80	3	5,065	0.06%
2021/02/03	5	18.10	10	18.20	17.85	-5	5,071	-0.10%
2021/02/01	7	17.66	0	0.00	17.60	7	5,050	0.14%
2021/01/29	1	18.15	0	0.00	17.90	1	5,034	0.02%
2021/01/28	1	18.20	0	0.00	18.20	1	5,008	0.02%
2021/01/27	7	18.35	0	0.00	18.50	7	4,994	0.14%
2021/01/26	1	18.50	0	0.00	18.50	1	4,975	0.02%
2021/01/25	1	18.95	5	19.25	18.75	-4	4,949	-0.08%
2021/01/22	1	18.55	0	0.00	18.90	1	4,923	0.02%
2021/01/21	1	18.50	0	0.00	18.60	1	4,903	0.02%
2021/01/20	2	18.83	0	0.00	18.55	2	4,879	0.04%
2021/01/19	6	19.72	0	0.00	19.30	6	4,835	0.12%
2021/01/18	2	19.53	2	19.50	19.70	0	4,820	0.00%
2021/01/15	33	20.42	1	20.50	20.10	32	4,777	0.67%
2021/01/14	3	21.25	5	21.35	21.05	-2	4,714	-0.04%
2021/01/13	13	21.01	3	21.17	20.70	10	4,597	0.22%
2021/01/12	8	20.78	5	21.10	20.55	3	4,503	0.07%
2021/01/11	0	0.00	3	21.32	21.40	-3	4,403	-0.07%
2021/01/08	1	20.10	1	20.70	20.65	0	4,303	0.00%
2021/01/07	5	20.26	1	20.10	20.10	4	4,264	0.09%
2021/01/06	0	0.00	11	21.41	20.75	-11	4,187	-0.26%
2021/01/05	48	22.08	3	21.68	21.60	45	4,125	1.09%
2021/01/04	31	22.40	28	22.61	22.15	3	4,051	0.07%
2020/12/31	2	20.98	0	0.00	21.10	2	3,746	0.05%
2020/12/30	1	20.70	10	20.60	20.75	-9	3,693	-0.24%
2020/12/29	58	22.22	43	22.30	21.25	15	3,641	0.41%
2020/12/28	36	21.50	27	21.74	21.70	9	3,379	0.27%
2020/12/25	8	20.32	7	20.30	20.40	1	3,150	0.03%
2020/12/23	0	0.00	1	20.00	20.15	-1	3,071	-0.03%
2020/12/22	11	21.24	171	21.13	20.40	-160	3,005	-5.32%	大賣/鉅額交易
2020/12/21	35	21.81	25	21.54	21.65	10	2,836	0.35%
2020/12/18	116	20.76	32	20.43	20.80	84	2,502	3.36%	大買/
2020/12/16	0	0.00	1	19.95	19.80	-1	2,315	-0.04%
2020/12/14	2	19.95	1	19.90	19.90	1	2,219	0.05%
2020/12/11	13	19.74	2	19.30	19.50	11	2,175	0.51%
2020/12/09	15	20.94	8	21.04	20.75	7	2,056	0.34%
2020/12/08	37	19.91	21	19.79	19.75	16	1,788	0.89%
2020/12/07	10	19.02	0	0.00	18.80	10	1,617	0.62%
2020/12/04	0	0.00	2	19.28	19.20	-2	1,589	-0.13%
2020/12/03	10	20.10	5	19.93	19.70	5	1,583	0.32%
2020/12/02	4	19.15	0	0.00	19.20	4	1,488	0.27%
2020/12/01	2	19.10	2	19.30	19.00	0	1,470	0.00%
2020/11/30	1	19.60	2	19.60	19.75	-1	1,407	-0.07%
2020/11/27	8	19.81	1	19.65	19.80	7	1,337	0.52%
2020/11/26	4	19.29	0	0.00	19.65	4	1,113	0.36%
2020/11/13	2	17.10	0	0.00	17.05	2	836	0.24%
2020/11/12	0	0.00	4	17.29	17.40	-4	810	-0.49%
2020/11/11	0	0.00	2	17.10	17.20	-2	815	-0.25%
2020/11/10	2	17.20	0	0.00	16.85	2	816	0.24%
2020/11/09	0	0.00	1	16.85	16.85	-1	799	-0.13%
2020/11/06	1	16.55	0	0.00	16.60	1	802	0.12%
2020/11/02	0	0.00	1	16.90	16.65	-1	807	-0.12%
2020/10/30	1	16.65	0	0.00	16.70	1	805	0.12%
2020/10/28	1	16.85	0	0.00	17.00	1	795	0.13%
2020/10/23	0	0.00	2	17.05	17.15	-2	766	-0.26%
2020/10/21	2	16.55	0	0.00	16.60	2	731	0.27%
2020/10/07	0	0.00	2	17.30	17.30	-2	763	-0.26%
2020/10/05	0	0.00	1	17.15	17.35	-1	767	-0.13%
2020/09/23	0	0.00	3	16.50	16.55	-3	788	-0.38%
2020/09/18	0	0.00	2	16.88	16.80	-2	791	-0.25%
2020/09/08	3	17.80	4	17.19	17.10	-1	804	-0.12%
2020/09/07	4	17.69	0	0.00	17.65	4	778	0.51%
2020/09/04	1	16.95	0	0.00	17.00	1	743	0.13%
2020/08/21	5	16.60	0	0.00	16.65	5	694	0.72%
2020/08/19	1	17.20	1	17.30	17.05	0	676	0.00%
2020/08/11	2	15.98	1	16.25	16.00	1	576	0.17%
2020/08/10	0	0.00	1	16.00	16.15	-1	574	-0.17%
2020/08/05	0	0.00	5	15.58	15.65	-5	592	-0.84%
2020/07/31	20	15.50	2	15.53	15.60	18	608	2.96%
2020/07/28	0	0.00	1	15.45	15.20	-1	633	-0.16%
2020/07/27	0	0.00	4	15.50	15.35	-4	642	-0.62%
2020/07/13	0	0.00	7	16.05	16.05	-7	669	-1.05%
2020/07/10	0	0.00	3	16.03	16.05	-3	676	-0.44%
2020/07/09	0	0.00	2	16.35	16.25	-2	667	-0.30%
2020/07/08	0	0.00	2	16.45	16.45	-2	660	-0.30%
2020/07/07	0	0.00	1	16.40	16.45	-1	664	-0.15%
2020/07/06	0	0.00	2	16.43	16.45	-2	670	-0.30%
2020/07/03	2	17.05	0	0.00	17.00	2	653	0.31%
2020/06/29	0	0.00	1	16.60	16.65	-1	652	-0.15%
2020/06/22	1	16.90	0	0.00	16.80	1	651	0.15%
2020/06/19	0	0.00	2	17.10	16.75	-2	652	-0.31%
2020/06/09	0	0.00	1	16.75	16.70	-1	664	-0.15%
2020/06/08	0	0.00	2	17.50	16.80	-2	672	-0.30%
2020/06/05	0	0.00	2	16.75	16.60	-2	658	-0.30%
2020/06/04	0	0.00	2	16.45	16.30	-2	644	-0.31%
2020/06/02	1	16.00	0	0.00	16.00	1	631	0.16%
2020/05/28	3	15.85	0	0.00	15.75	3	629	0.48%
2020/05/27	1	15.85	0	0.00	15.90	1	636	0.16%
2020/05/25	1	15.60	0	0.00	15.70	1	637	0.16%
2020/05/22	1	15.65	0	0.00	15.75	1	637	0.16%
2020/05/14	2	15.13	0	0.00	15.10	2	617	0.32%
2020/05/13	1	15.30	3	15.18	15.30	-2	613	-0.33%
2020/05/12	2	15.58	0	0.00	15.55	2	601	0.33%
2020/05/11	3	15.70	0	0.00	15.75	3	588	0.51%
2020/05/06	5	15.80	1	15.95	15.80	4	584	0.68%
2020/05/04	1	15.65	2	15.65	15.70	-1	571	-0.17%
2020/04/22	3	14.93	0	0.00	15.00	3	566	0.53%
2020/04/21	1	15.05	1	14.95	14.85	0	550	0.00%
2020/04/17	0	0.00	8	15.21	15.25	-8	529	-1.51%
2020/04/14	0	0.00	7	14.95	15.10	-7	509	-1.37%
2020/04/10	0	0.00	7	14.90	14.95	-7	500	-1.40%
2020/04/08	0	0.00	8	14.17	14.40	-8	489	-1.63%
2020/04/07	0	0.00	7	14.05	14.00	-7	487	-1.44%
2020/03/31	1	13.60	2	13.60	13.50	-1	475	-0.21%
2020/03/30	1	13.45	1	13.50	13.50	0	464	0.00%
2020/03/27	2	13.80	1	13.65	13.65	1	465	0.21%
2020/03/19	0	0.00	2	12.90	12.30	-2	456	-0.44%
2020/03/18	0	0.00	2	13.30	13.00	-2	439	-0.46%
2020/03/13	1	13.70	0	0.00	13.70	1	410	0.24%
2020/03/12	1	14.90	0	0.00	14.95	1	392	0.25%
2020/02/25	1	15.95	0	0.00	16.20	1	340	0.29%
2020/02/19	0	0.00	1	16.60	16.55	-1	347	-0.29%
2020/02/17	1	16.20	0	0.00	16.20	1	347	0.29%
2020/02/14	1	16.50	0	0.00	16.45	1	350	0.29%
2020/02/06	0	0.00	2	16.40	16.40	-2	370	-0.54%
2020/02/05	4	15.90	0	0.00	15.90	4	371	1.08%
2020/02/03	2	15.85	10	15.60	15.80	-8	379	-2.11%
2020/01/31	8	16.70	0	0.00	16.65	8	361	2.21%
2020/01/30	1	16.80	3	16.75	16.75	-2	354	-0.56%
2020/01/20	3	17.85	0	0.00	17.85	3	342	0.88%
2019/12/23	3	17.80	0	0.00	17.80	3	435	0.69%
2019/11/19	10	17.95	0	0.00	18.00	10	619	1.61%
2019/11/13	2	18.10	0	0.00	18.05	2	679	0.29%
2019/11/08	2	17.95	0	0.00	18.00	2	721	0.28%
2019/11/06	3	18.30	0	0.00	18.30	3	729	0.41%
2019/11/05	1	18.30	0	0.00	18.30	1	736	0.14%
2019/10/23	4	18.79	0	0.00	18.75	4	908	0.44%
2019/10/22	1	18.85	0	0.00	18.85	1	945	0.11%
2019/10/15	3	18.90	0	0.00	18.85	3	1,251	0.24%
2019/10/04	5	18.95	0	0.00	18.75	5	1,313	0.38%
2019/10/03	0	0.00	1	18.90	18.90	-1	1,316	-0.08%
2019/09/25	0	0.00	1	19.65	19.75	-1	1,362	-0.07%
2019/09/16	0	0.00	1	20.30	20.35	-1	1,459	-0.07%
2019/09/10	1	20.15	0	0.00	20.05	1	1,451	0.07%
2019/09/04	0	0.00	1	21.00	20.95	-1	1,457	-0.07%
2019/08/29	0	0.00	1	20.20	20.35	-1	1,441	-0.07%
2019/08/26	0	0.00	2	19.25	19.25	-2	1,441	-0.14%
2019/08/23	0	0.00	2	19.65	19.60	-2	1,452	-0.14%
2019/08/22	0	0.00	1	19.75	19.45	-1	1,452	-0.07%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/19	0	0.00	1	21.20	21.20	-1	1,419	-0.07%
2019/08/16	0	0.00	2	20.90	20.85	-2	1,416	-0.14%
2019/08/15	2	20.40	0	0.00	20.30	2	1,412	0.14%
2019/08/14	5	20.80	3	21.05	20.70	2	1,441	0.14%
2019/08/13	1	20.55	3	20.65	20.55	-2	1,431	-0.14%
2019/08/12	2	21.23	4	21.20	21.25	-2	1,413	-0.14%
2019/08/07	0	0.00	2	21.00	20.85	-2	1,422	-0.14%
2019/08/05	0	0.00	1	21.50	21.45	-1	1,409	-0.07%
2019/08/02	0	0.00	3	22.25	22.15	-3	1,398	-0.21%
2019/07/31	2	22.55	1	22.45	22.45	1	1,412	0.07%
2019/07/30	1	22.35	0	0.00	22.30	1	1,470	0.07%
2019/07/29	1	22.80	1	22.75	22.70	0	1,494	0.00%
2019/07/26	0	0.00	2	22.55	22.35	-2	1,515	-0.13%
2019/07/25	0	0.00	5	22.55	22.70	-5	1,514	-0.33%
2019/07/24	1	23.30	12	23.38	23.00	-11	1,528	-0.72%
2019/07/23	0	0.00	10	23.26	23.75	-10	1,536	-0.65%
2019/07/22	13	23.69	1	23.90	23.70	12	1,505	0.80%
2019/07/19	1	22.80	3	22.57	22.95	-2	1,445	-0.14%
2019/07/18	12	22.52	2	22.90	21.95	10	1,396	0.72%
2019/07/17	2	21.85	1	22.00	22.00	1	1,277	0.08%
2019/07/11	0	0.00	5	21.07	21.15	-5	1,244	-0.40%
2019/07/10	2	20.93	1	20.80	20.95	1	1,234	0.08%
2019/07/09	2	20.75	0	0.00	20.80	2	1,228	0.16%
2019/07/05	1	20.55	3	20.70	20.75	-2	1,210	-0.17%
2019/07/04	2	20.35	0	0.00	20.40	2	1,175	0.17%
2019/06/21	0	0.00	30	19.60	19.60	-30	1,071	-2.80%
2019/06/11	2	19.30	0	0.00	19.35	2	1,055	0.19%
2019/05/30	0	0.00	1	19.80	19.85	-1	1,007	-0.10%
2019/05/23	2	19.30	1	19.50	19.65	1	991	0.10%
2019/05/22	0	0.00	1	19.60	19.55	-1	984	-0.10%
2019/05/21	2	19.50	2	19.45	19.50	0	994	0.00%
2019/05/16	0	0.00	1	18.90	18.90	-1	965	-0.10%
2019/05/13	0	0.00	1	18.55	18.50	-1	956	-0.10%
2019/05/10	1	18.60	26	18.45	18.45	-25	954	-2.62%
2019/05/08	10	19.05	0	0.00	19.10	10	943	1.06%
2019/05/07	63	19.53	5	19.61	19.25	58	932	6.22%
2019/05/06	1	19.25	5	19.70	19.30	-4	869	-0.46%
2019/05/03	7	19.96	6	19.79	19.75	1	838	0.12%
2019/05/02	0	0.00	7	19.51	19.55	-7	807	-0.87%
2019/04/30	6	19.18	1	19.20	19.45	5	793	0.63%
2019/04/29	0	0.00	21	18.76	19.20	-21	745	-2.82%
2019/04/25	0	0.00	1	18.55	18.50	-1	723	-0.14%
2019/04/24	0	0.00	1	18.45	18.50	-1	736	-0.14%
2019/04/22	0	0.00	2	18.48	18.55	-2	750	-0.27%
2019/04/18	0	0.00	3	18.48	18.35	-3	747	-0.40%
2019/04/17	0	0.00	2	18.45	18.40	-2	734	-0.27%
2019/04/16	0	0.00	2	18.45	18.35	-2	727	-0.27%
2019/04/02	0	0.00	2	18.20	18.05	-2	736	-0.27%
2019/03/29	1	18.20	3	18.25	18.20	-2	739	-0.27%
2019/03/28	3	18.35	0	0.00	18.35	3	727	0.41%
2019/03/26	1	17.70	0	0.00	17.75	1	730	0.14%
2019/03/25	1	17.75	0	0.00	17.75	1	775	0.13%
2019/03/22	1	17.95	1	17.90	17.90	0	833	0.00%
2019/03/21	1	17.95	0	0.00	17.95	1	832	0.12%
2019/03/19	1	18.05	0	0.00	18.05	1	844	0.12%
2019/03/18	1	18.05	0	0.00	18.10	1	848	0.12%
2019/03/15	5	17.75	5	17.80	17.85	0	852	0.00%
2019/03/14	0	0.00	2	17.80	17.70	-2	859	-0.23%
2019/03/11	1	17.65	0	0.00	17.70	1	914	0.11%
2019/03/08	2	17.70	0	0.00	17.70	2	979	0.20%
2019/03/06	5	18.10	0	0.00	18.10	5	1,011	0.49%
2019/02/20	20	17.98	0	0.00	17.95	20	1,238	1.61%
2019/02/19	2	17.90	0	0.00	17.95	2	1,337	0.15%
2019/02/14	2	17.60	2	17.75	17.60	0	1,418	0.00%
2019/02/12	3	17.38	0	0.00	17.60	3	1,484	0.20%
2019/02/11	2	17.38	1	17.35	17.35	1	1,499	0.07%
2019/01/29	7	17.55	0	0.00	17.50	7	1,519	0.46%
2019/01/28	1	17.75	0	0.00	17.70	1	1,530	0.07%
2019/01/25	6	17.65	0	0.00	17.65	6	1,591	0.38%
2019/01/24	6	17.64	1	17.70	17.70	5	1,613	0.31%
2019/01/23	3	17.62	0	0.00	17.60	3	1,623	0.18%
2019/01/17	2	17.90	0	0.00	17.85	2	1,783	0.11%
2019/01/16	1	18.10	0	0.00	18.00	1	1,853	0.05%
2019/01/14	1	18.35	0	0.00	18.05	1	1,940	0.05%
2019/01/11	1	18.55	0	0.00	18.45	1	2,038	0.05%
2019/01/04	3	18.33	4	18.25	18.30	-1	2,985	-0.03%
2019/01/03	1	18.65	0	0.00	18.65	1	3,053	0.03%
2018/12/27	2	18.90	2	19.05	19.00	0	3,277	0.00%
2018/12/26	1	18.85	0	0.00	18.85	1	3,331	0.03%
2018/12/22	0	0.00	1	19.80	19.70	-1	3,529	-0.03%
2018/12/20	1	19.80	5	19.80	19.80	-4	3,685	-0.11%
2018/12/18	0	0.00	2	20.40	20.45	-2	3,742	-0.05%
2018/12/17	4	20.31	1	20.10	20.35	3	3,707	0.08%
2018/12/11	0	0.00	6	19.65	19.65	-6	3,673	-0.16%
2018/12/07	0	0.00	1	19.80	19.80	-1	3,677	-0.03%
2018/12/06	1	19.35	0	0.00	19.35	1	3,691	0.03%
2018/12/05	0	0.00	8	19.44	19.45	-8	3,689	-0.22%
2018/12/04	0	0.00	2	20.00	19.75	-2	3,693	-0.05%
2018/12/03	0	0.00	2	20.35	20.25	-2	3,685	-0.05%
2018/11/29	1	19.55	0	0.00	19.70	1	3,649	0.03%
2018/11/28	11	19.75	9	19.85	19.75	2	3,633	0.06%
2018/11/27	2	19.00	2	19.00	19.00	0	3,563	0.00%
2018/11/26	10	18.95	10	18.95	18.95	0	3,552	0.00%
2018/11/23	1	18.40	0	0.00	18.35	1	3,517	0.03%
2018/11/22	2	18.70	3	19.00	18.70	-1	3,498	-0.03%
2018/11/21	0	0.00	3	19.10	19.10	-3	3,509	-0.09%
2018/11/20	0	0.00	22	19.14	19.10	-22	3,529	-0.62%
2018/11/19	5	19.52	0	0.00	19.45	5	3,557	0.14%
2018/11/16	45	19.22	3	19.20	19.35	42	3,673	1.14%
2018/11/15	0	0.00	3	18.93	18.60	-3	3,628	-0.08%
2018/11/14	0	0.00	1	18.40	18.35	-1	3,574	-0.03%
2018/11/09	8	18.30	1	18.00	18.05	7	3,556	0.20%
2018/11/05	3	20.20	0	0.00	19.65	3	3,562	0.08%
2018/11/02	5	19.55	0	0.00	19.60	5	3,536	0.14%
2018/10/31	5	20.30	5	20.25	20.30	0	3,496	0.00%
2018/10/30	1	20.70	1	20.60	20.30	0	3,537	0.00%
2018/10/29	0	0.00	11	20.47	20.45	-11	3,537	-0.31%
2018/10/25	0	0.00	7	20.43	20.70	-7	3,489	-0.20%
2018/10/24	30	22.22	42	21.47	21.30	-12	3,446	-0.35%
2018/10/23	21	22.42	20	22.28	22.40	1	3,474	0.03%
2018/10/22	30	22.38	35	22.27	22.30	-5	3,481	-0.14%
2018/10/19	15	22.75	11	22.79	22.45	4	3,512	0.11%
2018/10/18	24	22.80	28	23.14	23.20	-4	3,458	-0.12%
2018/10/17	42	22.92	29	22.75	22.70	13	3,434	0.38%
2018/10/16	43	22.44	41	22.50	22.65	2	3,311	0.06%
2018/10/15	72	22.39	55	22.34	23.00	17	3,053	0.56%
2018/10/12	4	20.81	8	20.85	20.95	-4	2,696	-0.15%
2018/10/11	0	0.00	7	20.44	20.45	-7	2,621	-0.27%
2018/10/09	6	20.98	2	20.95	21.30	4	2,591	0.15%
2018/10/08	0	0.00	1	21.10	21.05	-1	2,512	-0.04%
2018/10/05	7	20.24	3	20.30	20.00	4	2,423	0.17%
2018/10/04	0	0.00	2	21.20	21.15	-2	2,366	-0.08%
2018/10/03	0	0.00	2	20.83	21.00	-2	2,309	-0.09%
2018/10/01	0	0.00	11	20.10	20.20	-11	2,141	-0.51%
2018/09/28	7	19.50	5	19.68	19.80	2	2,085	0.10%
2018/09/27	0	0.00	12	19.78	19.95	-12	2,015	-0.60%
2018/09/26	5	19.25	3	19.23	19.20	2	1,915	0.10%
2018/09/25	0	0.00	6	18.95	19.20	-6	1,870	-0.32%
2018/09/19	0	0.00	3	18.20	18.25	-3	1,808	-0.17%
2018/09/18	0	0.00	3	18.22	18.10	-3	1,802	-0.17%
2018/09/17	0	0.00	2	17.80	17.90	-2	1,772	-0.11%
2018/09/14	2	17.73	0	0.00	17.75	2	1,775	0.11%
2018/09/12	2	18.10	2	17.98	18.10	0	1,754	0.00%
2018/09/11	2	17.70	1	17.75	17.75	1	1,735	0.06%
2018/09/10	1	17.50	0	0.00	17.50	1	1,734	0.06%
2018/09/07	1	17.80	0	0.00	17.75	1	1,716	0.06%
2018/09/05	3	18.00	0	0.00	18.00	3	1,685	0.18%
2018/09/04	0	0.00	3	18.35	18.30	-3	1,676	-0.18%
2018/08/31	1	18.40	0	0.00	18.45	1	1,724	0.06%
2018/08/29	12	18.74	0	0.00	18.65	12	1,710	0.70%
2018/08/28	2	18.90	5	18.85	18.85	-3	1,702	-0.18%
2018/08/27	5	19.65	6	19.66	19.65	-1	1,668	-0.06%
2018/08/24	7	19.28	2	19.40	19.40	5	1,635	0.31%
2018/08/23	7	20.69	9	20.37	20.15	-2	1,591	-0.13%
2018/08/22	0	0.00	2	20.20	20.45	-2	1,449	-0.14%
2018/08/21	8	19.27	0	0.00	19.45	8	1,380	0.58%
2018/08/20	8	19.36	0	0.00	19.30	8	1,370	0.58%
2018/08/16	12	19.51	1	19.55	19.50	11	1,352	0.81%
2018/08/15	6	19.68	3	19.60	19.60	3	1,330	0.23%
2018/08/13	2	18.50	0	0.00	18.30	2	1,265	0.16%
2018/08/10	5	19.82	2	19.80	19.70	3	1,220	0.25%
2018/08/07	1	19.95	0	0.00	19.90	1	1,204	0.08%
2018/08/06	2	20.15	2	20.25	20.25	0	1,172	0.00%
2018/07/30	0	0.00	3	19.50	19.60	-3	1,032	-0.29%
2018/07/27	0	0.00	1	19.20	19.70	-1	926	-0.11%
2018/07/26	1	19.10	3	19.07	19.50	-2	884	-0.23%
2018/07/25	1	18.40	0	0.00	18.45	1	855	0.12%
2018/07/24	4	18.58	0	0.00	18.75	4	843	0.47%
2018/07/19	0	0.00	2	17.40	17.40	-2	754	-0.27%
2018/07/17	0	0.00	10	17.50	17.50	-10	775	-1.29%
2018/07/06	10	16.80	0	0.00	16.70	10	738	1.35%
2018/06/11	0	0.00	3	17.72	17.70	-3	771	-0.39%
2018/06/08	0	0.00	1	17.45	17.35	-1	738	-0.14%
2018/06/04	0	0.00	5	17.00	17.00	-5	707	-0.71%
2018/06/01	0	0.00	15	17.00	16.95	-15	702	-2.13%
2018/05/11	0	0.00	1	17.05	17.15	-1	728	-0.14%
2018/05/10	1	17.35	0	0.00	17.30	1	720	0.14%
2018/05/04	0	0.00	1	17.20	16.95	-1	692	-0.14%
2018/05/02	1	17.00	2	18.03	17.05	-1	679	-0.15%
2018/04/24	10	16.70	15	16.32	16.35	-5	556	-0.90%
2018/04/23	0	0.00	5	16.45	16.45	-5	529	-0.94%
2018/04/18	2	15.75	0	0.00	15.75	2	530	0.38%
2018/04/17	0	0.00	5	15.95	15.75	-5	536	-0.93%
2018/04/02	2	15.95	2	15.85	15.90	0	579	0.00%
2018/03/12	0	0.00	5	15.75	15.70	-5	732	-0.68%
2018/02/05	5	15.90	0	0.00	16.00	5	1,159	0.43%
2018/01/31	0	0.00	5	16.50	16.50	-5	1,154	-0.43%