台航 (2617)-元大-大灣券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.55
漲跌
▲0.40
漲幅
+1.08%
成交量
3,598張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	38.30	15	37.63	37.15	-12	3,768	-0.32%
2024/05/14	0	0.00	2.3	38.26	38.30	-2.3	3,678	-0.06%
2024/05/13	11	38.73	3	38.89	37.80	8	3,518	0.23%
2024/05/10	20.1	38.40	2	37.30	38.25	18.1	3,075	0.59%
2024/05/09	6	37.10	1	37.40	37.05	5	2,865	0.17%
2024/05/08	19	39.04	2	39.68	36.65	17	2,786	0.61%
2024/05/07	0	0.00	0.3	36.25	36.25	-0.3	2,475	-0.01%
2024/05/06	0	0.00	1	35.75	35.70	-1	2,460	-0.04%
2024/05/02	1	36.50	0	0.00	36.35	1	2,388	0.04%
2024/04/30	0	0.00	2	37.48	37.20	-2	2,293	-0.09%
2024/04/29	1	36.90	22	36.84	36.80	-21	2,212	-0.95%
2024/04/26	11.1	36.18	1	36.15	36.20	10.1	2,124	0.48%
2024/04/25	0.2	35.54	0	0.00	35.30	0.2	2,063	0.01%
2024/04/23	0.3	35.15	0	0.00	35.10	0.3	2,053	0.01%
2024/04/22	0.3	35.25	1	35.50	34.80	-0.7	2,062	-0.03%
2024/04/16	0.2	34.91	1	35.10	34.00	-0.8	2,038	-0.04%
2024/04/12	1	35.15	0	0.00	35.15	1	2,110	0.05%
2024/04/10	0.3	35.10	1	34.80	34.75	-0.7	2,276	-0.03%
2024/04/09	1	34.95	0	0.00	34.80	1	2,300	0.04%
2024/04/03	0	0.00	2	34.65	34.50	-2	2,319	-0.09%
2024/03/22	0	0.00	5	34.80	34.85	-5	2,630	-0.19%
2024/03/19	2	35.20	5	35.35	35.65	-3	2,816	-0.11%
2024/03/18	0	0.00	0.2	34.75	34.90	-0.2	2,841	-0.01%
2024/03/15	0.1	35.95	0	0.00	35.00	0.1	2,857	0.00%
2024/03/14	0	0.00	3	36.00	36.15	-3	2,858	-0.10%
2024/03/13	0.1	36.20	1	35.90	36.00	-0.9	2,884	-0.03%
2024/03/12	0.1	36.05	1	36.00	36.25	-0.9	2,971	-0.03%
2024/03/11	3	35.60	0	0.00	35.70	3	3,085	0.10%
2024/03/08	4	34.99	1.1	34.99	35.20	2.9	3,765	0.08%
2024/03/07	0.1	35.00	5.2	34.84	35.00	-5.1	4,019	-0.13%
2024/03/06	7	35.34	1	35.30	35.25	6	4,135	0.15%
2024/03/04	0	0.00	0.7	35.10	35.50	-0.7	4,159	-0.02%
2024/03/01	0	0.00	1	35.20	35.35	-1	4,255	-0.02%
2024/02/29	1	35.55	8	35.59	35.45	-7	4,256	-0.16%
2024/02/27	7	35.06	25	34.67	34.60	-18	4,184	-0.43%
2024/02/26	2.1	35.55	2	35.20	35.20	0.1	4,109	0.00%
2024/02/23	3.1	35.50	1	35.15	35.05	2.1	4,054	0.05%
2024/02/22	18	35.53	8.5	35.35	35.50	9.5	3,989	0.24%
2024/02/21	19.2	34.73	7	34.90	34.75	12.2	3,847	0.32%
2024/02/15	0	0.00	0.3	31.45	31.95	-0.3	3,611	-0.01%
2024/02/05	0	0.00	0.4	31.80	31.50	-0.4	3,612	-0.01%
2024/01/30	0.5	32.31	0	0.00	32.15	0.5	3,625	0.01%
2024/01/26	0	0.00	1	32.30	32.10	-1	3,627	-0.03%
2024/01/25	1.5	32.38	0	0.00	32.20	1.5	3,628	0.04%
2024/01/22	0	0.00	1	32.00	32.30	-1	3,645	-0.03%
2024/01/17	1	31.60	0	0.00	31.40	1	3,618	0.03%
2024/01/16	1	31.50	0	0.00	31.55	1	3,607	0.03%
2024/01/15	2	31.80	0.2	31.90	32.05	1.8	3,589	0.05%
2024/01/12	0	0.00	0.2	32.00	31.80	-0.2	3,603	-0.01%
2024/01/11	0	0.00	0.4	32.05	31.90	-0.4	3,608	-0.01%
2024/01/10	0	0.00	0.5	32.50	31.90	-0.5	3,623	-0.01%
2024/01/09	12	32.50	0	0.00	32.65	12	3,590	0.33%
2024/01/08	1.4	34.57	1	34.15	34.20	0.4	3,515	0.01%
2024/01/05	0.4	34.65	1	34.60	34.80	-0.6	3,472	-0.02%
2024/01/04	12	34.23	6	34.30	34.35	6	3,415	0.18%
2024/01/03	0.4	33.80	0	0.00	33.60	0.4	3,315	0.01%
2023/12/29	0	0.00	0.1	32.75	33.00	-0.1	3,257	0.00%
2023/12/28	1	33.50	0.2	33.10	32.95	0.8	3,253	0.02%
2023/12/27	0.5	33.80	0	0.00	33.20	0.5	3,245	0.01%
2023/12/26	0	0.00	0.1	33.00	33.45	-0.1	3,237	0.00%
2023/12/22	3	33.65	3	33.95	33.95	0	3,163	0.00%
2023/12/21	0	0.00	1	33.95	34.25	-1	3,115	-0.03%
2023/12/18	3	33.82	3	33.47	33.50	0	3,000	0.00%
2023/12/14	0	0.00	4.2	32.61	32.45	-4.2	3,010	-0.14%
2023/12/13	4.2	33.49	1	33.50	33.10	3.2	2,998	0.11%
2023/12/11	2	33.20	0.3	33.75	33.20	1.7	3,034	0.06%
2023/12/08	0.2	34.10	0	0.00	33.65	0.2	2,985	0.01%
2023/12/07	2.1	34.51	3	33.93	33.95	-0.9	2,922	-0.03%
2023/12/06	1	34.60	1.4	35.39	35.50	-0.4	2,807	-0.01%
2023/12/05	11	36.70	12.9	36.82	36.05	-1.9	2,630	-0.07%
2023/12/04	11	34.10	11	35.02	35.35	0	1,913	0.00%
2023/12/01	2.2	32.11	1	32.00	32.15	1.2	1,618	0.07%
2023/11/30	2	31.60	2	31.63	31.30	0	1,476	0.00%
2023/11/29	0.2	31.25	2.7	30.85	30.85	-2.5	1,438	-0.18%
2023/11/28	7.9	31.27	7	31.09	31.00	0.9	1,408	0.06%
2023/11/27	2.2	30.45	2	30.50	29.90	0.2	1,276	0.01%
2023/11/24	0	0.00	0.1	29.40	29.70	-0.1	1,243	-0.01%
2023/11/23	0	0.00	0.3	29.25	29.40	-0.3	1,239	-0.02%
2023/11/17	0.2	29.65	0	0.00	29.50	0.2	1,292	0.01%
2023/11/16	0.2	29.40	0	0.00	29.40	0.2	1,324	0.01%
2023/11/15	5.2	29.20	0	0.00	29.25	5.2	1,383	0.37%
2023/11/13	0	0.00	3	29.05	29.00	-3	1,614	-0.19%
2023/11/03	1	28.40	0	0.00	28.50	1	1,606	0.06%
2023/11/02	0	0.00	0	27.45	27.50	0	1,596	0.00%
2023/11/01	0	0.00	0	27.45	27.20	0	1,598	0.00%
2023/10/31	0	0.00	5	27.40	27.40	-5	1,594	-0.31%
2023/10/27	0	0.00	0.1	28.50	28.30	-0.1	1,596	-0.01%
2023/10/24	0	0.00	0.1	28.10	28.35	-0.1	1,639	-0.01%
2023/10/18	0	0.00	0.1	28.80	28.85	-0.1	1,638	-0.01%
2023/10/12	0.3	29.15	0	0.00	29.10	0.3	1,705	0.02%
2023/10/06	2	29.05	0.1	28.70	29.10	1.9	1,712	0.11%
2023/09/28	0	0.00	2.2	29.44	29.35	-2.2	1,771	-0.12%
2023/09/25	0	0.00	0.2	29.35	29.45	-0.2	1,871	-0.01%
2023/09/22	2	29.50	0	0.00	29.60	2	1,873	0.11%
2023/09/21	5	30.40	1	30.90	30.20	4	1,862	0.21%
2023/09/20	0	0.00	7	30.84	30.70	-7	1,819	-0.38%
2023/09/19	2	30.50	0	0.00	30.10	2	1,699	0.12%
2023/09/15	0.3	29.25	1	29.20	29.60	-0.7	1,605	-0.04%
2023/09/14	0	0.00	4	28.68	28.65	-4	1,524	-0.26%
2023/09/11	1	27.70	1	27.80	27.70	0	1,536	0.00%
2023/09/08	3	28.00	3.2	28.19	27.90	-0.2	1,555	-0.01%
2023/09/06	3	28.15	0	0.00	28.10	3	1,558	0.19%
2023/09/05	0.4	28.60	0	0.00	28.40	0.4	1,576	0.02%
2023/09/04	1	28.60	1	28.35	28.50	0	1,593	0.00%
2023/09/01	1	28.25	0	0.00	28.25	1	1,607	0.06%
2023/08/29	1	28.20	1	28.35	28.25	0	1,618	0.00%
2023/08/28	0	0.00	0.1	28.20	27.90	-0.1	1,626	0.00%
2023/08/25	0	0.00	4.1	28.45	28.35	-4.1	1,620	-0.25%
2023/08/24	6	28.82	2	28.65	28.55	4	1,615	0.25%
2023/08/22	2	29.20	3	29.18	29.25	-1	1,598	-0.06%
2023/08/21	3.2	29.36	0	0.00	29.10	3.2	1,570	0.20%
2023/08/18	2	30.70	31	30.42	30.50	-29	1,499	-1.93%
2023/08/09	2	27.10	2	26.93	26.85	0	1,211	0.00%
2023/08/08	3	27.37	3	27.28	27.25	0	1,191	0.00%
2023/08/07	1	27.45	0	0.00	27.50	1	1,189	0.08%
2023/08/04	1	27.20	1	27.35	27.25	0	1,192	0.00%
2023/08/02	0	0.00	4	27.35	27.25	-4	1,199	-0.33%
2023/08/01	2	27.58	2	27.70	27.60	0	1,186	0.00%
2023/07/31	2	27.85	0	0.00	27.55	2	1,183	0.17%
2023/07/28	6	28.17	6	28.03	28.05	0	1,198	0.00%
2023/07/27	1	27.45	1	27.75	27.70	0	1,187	0.00%
2023/07/26	1	27.10	1	27.10	27.10	0	1,178	0.00%
2023/07/25	4	27.05	3	26.98	27.05	1	1,174	0.09%
2023/07/24	1	27.45	1	27.60	27.30	0	1,159	0.00%
2023/07/21	2	28.13	2	28.15	28.15	0	1,150	0.00%
2023/07/20	2	28.28	1	28.35	28.40	1	1,151	0.08%
2023/07/19	2	30.55	0	0.00	30.55	2	1,140	0.18%
2023/07/18	1	30.90	0	0.00	30.70	1	1,114	0.09%
2023/07/14	2	30.65	0.1	30.75	30.65	1.9	1,082	0.18%
2023/07/13	0	0.00	0.1	30.65	30.50	-0.1	1,086	-0.01%
2023/07/12	1	30.90	0	0.00	30.70	1	1,077	0.09%
2023/07/10	1	31.20	0	0.00	31.20	1	1,056	0.09%
2023/07/07	0	0.00	1	31.15	31.20	-1	1,031	-0.10%
2023/07/06	0	0.00	4	31.71	31.60	-4	1,029	-0.39%
2023/07/04	2	31.93	9	31.76	31.65	-7	1,049	-0.67%
2023/07/03	5	31.58	4	30.86	31.75	1	1,028	0.10%
2023/06/29	2	29.95	0	0.00	30.05	2	972	0.21%
2023/06/28	2	30.33	0	0.00	30.25	2	975	0.21%
2023/06/26	2	30.50	0.2	30.45	30.45	1.8	1,006	0.18%
2023/06/21	1	30.35	0	0.00	30.45	1	1,021	0.10%
2023/06/20	1	30.60	0	0.00	30.50	1	1,084	0.09%
2023/06/19	0.3	30.85	0	0.00	30.60	0.3	1,098	0.03%
2023/06/16	0	0.00	12	31.19	31.05	-12	1,104	-1.09%
2023/06/15	3.2	31.10	4	31.08	31.10	-0.8	1,102	-0.08%
2023/06/14	12	30.82	0	0.00	30.80	12	1,114	1.08%
2023/06/12	0	0.00	8	30.24	30.20	-8	1,162	-0.69%
2023/06/09	0.2	30.80	6	30.69	30.50	-5.8	1,203	-0.48%
2023/06/08	8	30.19	7	30.24	30.20	1	1,226	0.08%
2023/06/07	3	30.12	1	29.95	29.95	2	1,316	0.15%
2023/06/06	12	29.70	0	0.00	29.70	12	1,393	0.86%
2023/06/05	0	0.00	1	29.25	29.25	-1	1,469	-0.07%
2023/06/01	0	0.00	2	28.80	28.85	-2	1,674	-0.12%
2023/05/30	2	29.15	0	0.00	29.10	2	1,857	0.11%
2023/05/29	0	0.00	1	29.30	29.35	-1	1,955	-0.05%
2023/05/26	0	0.00	0	29.80	29.00	0	2,088	0.00%
2023/05/24	0	0.00	2	30.25	30.25	-2	2,183	-0.09%
2023/05/19	1	30.00	0	0.00	30.00	1	2,206	0.05%
2023/05/16	3	29.92	0	0.00	30.10	3	2,206	0.14%
2023/05/11	1	30.15	0	0.00	30.10	1	2,225	0.04%
2023/05/05	0	0.00	0	30.60	30.15	0	2,223	0.00%
2023/05/04	0	0.00	0	30.70	30.30	0	2,242	0.00%
2023/04/28	3	31.55	2	31.50	31.50	1	2,234	0.04%
2023/04/27	2	31.05	0	0.00	31.10	2	2,241	0.09%
2023/04/26	0	0.00	3	30.80	30.95	-3	2,240	-0.13%
2023/04/24	0	0.00	2	31.50	31.65	-2	2,230	-0.09%
2023/04/21	0	0.00	0.1	31.95	31.15	-0.1	2,240	0.00%
2023/04/19	2	32.25	1	32.35	32.20	1	2,226	0.04%
2023/04/18	3.2	32.67	0	0.00	32.55	3.2	2,229	0.14%
2023/04/17	1	32.80	0	0.00	32.90	1	2,239	0.04%
2023/04/13	0.3	32.60	0	0.00	32.60	0.3	2,242	0.01%
2023/04/12	0	0.00	1	32.20	32.30	-1	2,242	-0.04%
2023/03/31	1	31.00	0	30.75	31.05	1	2,197	0.04%
2023/03/29	1	31.00	0	0.00	30.75	1	2,367	0.04%
2023/03/27	0	0.00	0	30.90	31.50	0	2,422	0.00%
2023/03/24	0	0.00	0.1	31.00	30.85	-0.1	2,456	-0.01%
2023/03/23	0	0.00	0.3	31.95	30.90	-0.3	2,457	-0.01%
2023/03/20	1.3	33.33	0	0.00	33.10	1.3	2,379	0.05%
2023/03/16	0	0.00	1.6	33.16	33.05	-1.6	2,365	-0.07%
2023/03/15	0	0.00	1	34.10	33.15	-1	2,335	-0.04%
2023/03/14	0.1	33.05	0	0.00	33.35	0.1	2,310	0.01%
2023/03/10	2	34.40	2	33.70	33.75	0	2,230	0.00%
2023/03/09	2.2	34.22	3	34.43	34.30	-0.9	2,144	-0.04%
2023/03/08	2	33.90	4	33.48	33.55	-2	2,054	-0.10%
2023/03/07	2	34.23	6	33.78	33.85	-4	1,981	-0.20%
2023/03/06	3.2	32.14	6	31.82	31.95	-2.8	1,855	-0.15%
2023/03/03	2.3	31.36	0	0.00	32.10	2.3	1,825	0.13%
2023/03/02	1	31.45	2.4	30.92	31.25	-1.4	1,743	-0.08%
2023/03/01	1.2	30.64	2	29.70	29.85	-0.8	1,635	-0.05%
2023/02/24	1	29.40	0	0.00	30.00	1	1,533	0.07%
2023/02/23	0	0.00	3	28.62	28.85	-3	1,399	-0.21%
2023/02/21	3.4	27.37	0	0.00	27.55	3.4	1,271	0.26%
2023/02/20	1	27.20	1	27.10	27.15	0	1,267	0.00%
2023/02/16	0	0.00	2	27.15	27.10	-2	1,288	-0.16%
2023/02/14	0	0.00	1	27.15	27.15	-1	1,315	-0.08%
2023/02/10	1	26.95	1	26.90	26.95	0	1,352	0.00%
2023/02/09	6	27.19	0	0.00	27.20	6	1,357	0.44%
2023/02/03	0.2	27.60	6	27.29	27.20	-5.8	1,364	-0.43%
2023/02/02	1	26.75	2	27.30	27.30	-1	1,360	-0.07%
2023/02/01	0	0.00	3	26.72	26.80	-3	1,342	-0.22%
2023/01/16	0	0.00	2	25.95	26.00	-2	1,310	-0.15%
2023/01/13	2	26.05	0	0.00	25.95	2	1,311	0.15%
2023/01/11	2	26.15	0	0.00	26.25	2	1,325	0.15%
2023/01/10	3	26.05	0	0.00	25.90	3	1,317	0.23%
2023/01/09	2	25.70	0	0.00	25.90	2	1,326	0.15%
2023/01/06	5	25.76	0	25.90	25.85	5	1,332	0.37%
2022/12/29	0	0.00	1	26.40	26.30	-1	1,340	-0.07%
2022/12/28	0	0.00	0.1	26.70	26.35	-0.1	1,351	0.00%
2022/12/26	0.3	27.00	0	0.00	26.70	0.3	1,371	0.02%
2022/12/20	0	0.00	0.1	26.65	26.50	-0.1	1,255	-0.01%
2022/12/19	0	0.00	2	26.90	26.65	-2	1,267	-0.16%
2022/12/16	2	27.20	0	0.00	27.30	2	1,276	0.16%
2022/12/12	0	0.00	4	26.53	26.35	-4	1,320	-0.30%
2022/12/09	2	26.35	0.1	26.50	26.65	2	1,336	0.15%
2022/12/08	0	0.00	1	26.30	26.25	-1	1,401	-0.07%
2022/12/07	2	25.88	0.3	25.40	25.65	1.7	1,414	0.12%
2022/12/06	0.4	26.70	3	25.90	25.85	-2.6	1,411	-0.19%
2022/12/01	3	26.88	4	26.80	26.70	-1	1,458	-0.07%
2022/11/30	2	26.25	0	0.00	26.45	2	1,440	0.14%
2022/11/29	2	26.00	0	0.00	26.25	2	1,441	0.14%
2022/11/28	0	0.00	25	25.99	26.00	-25	1,450	-1.72%
2022/11/25	2	25.80	0	0.00	25.80	2	1,429	0.14%
2022/11/24	20	25.50	0	0.00	25.50	20	1,415	1.41%
2022/11/21	0	0.00	0.1	25.00	24.90	-0.1	1,440	-0.01%
2022/11/18	0	0.00	2	25.15	25.10	-2	1,443	-0.14%
2022/11/16	0	0.00	4.3	25.59	25.50	-4.3	1,445	-0.29%
2022/11/10	4	25.01	0	0.00	25.00	4	1,427	0.28%
2022/11/09	5.4	25.07	1	24.95	25.05	4.4	1,430	0.31%
2022/11/08	1	25.45	0	0.00	25.00	1	1,439	0.07%
2022/10/14	0	0.00	0.1	23.90	24.40	-0.1	1,622	-0.01%
2022/10/13	0	0.00	0.3	24.40	23.60	-0.3	1,626	-0.02%
2022/10/06	1	26.50	1	26.40	26.30	0	1,638	0.00%
2022/10/05	1.4	26.49	2	26.38	26.40	-0.6	1,662	-0.04%
2022/10/04	1	25.55	0	0.00	26.05	1	1,676	0.06%
2022/10/03	0	0.00	0.1	24.70	25.25	-0.1	1,672	0.00%
2022/09/29	0	0.00	0.2	25.05	24.85	-0.2	1,677	-0.01%
2022/09/28	0	0.00	0.2	26.20	24.55	-0.2	1,683	-0.01%
2022/09/26	0	0.00	1	27.15	26.65	-1	1,662	-0.06%
2022/09/23	2	28.85	2	28.98	28.25	0	1,662	0.00%
2022/09/21	0.4	27.75	0	0.00	28.15	0.4	1,606	0.02%
2022/09/20	0	0.00	0.2	27.15	27.50	-0.2	1,561	-0.01%
2022/09/16	0.4	28.10	0	0.00	28.50	0.4	1,617	0.02%
2022/09/12	0	0.00	0	26.10	26.45	0	1,712	0.00%
2022/09/08	0	0.00	0	26.15	25.85	0	1,736	0.00%
2022/09/07	0	0.00	0	26.20	25.95	0	1,769	0.00%
2022/09/06	0	0.00	0.1	26.55	26.10	-0.1	1,757	-0.01%
2022/09/02	0	0.00	0.2	26.70	26.20	-0.2	1,821	-0.01%
2022/09/01	0	0.00	2	26.75	26.80	-2	1,814	-0.11%
2022/08/31	0	0.00	2	26.85	27.15	-2	1,827	-0.11%
2022/08/30	0	0.00	0.4	27.35	27.40	-0.4	1,827	-0.02%
2022/08/29	0.3	30.80	0	0.00	27.45	0.3	1,827	0.02%
2022/08/26	1	29.00	0	0.00	28.90	1	1,844	0.05%
2022/08/18	0	0.00	0.4	29.15	29.65	-0.4	2,087	-0.02%
2022/08/16	0	0.00	10	29.35	29.20	-10	2,214	-0.45%
2022/08/12	30	29.30	0	0.00	29.60	30	2,290	1.31%
2022/08/11	0.3	29.40	0	0.00	29.05	0.3	2,316	0.01%
2022/08/09	2	27.80	2	27.80	27.80	0	2,289	0.00%
2022/08/05	4	27.55	4	27.65	27.80	0	2,339	0.00%
2022/08/03	3	27.92	3	27.70	27.70	0	2,408	0.00%
2022/08/02	2	28.03	12	28.00	28.05	-10	2,468	-0.41%
2022/08/01	10	28.70	0	0.00	28.65	10	2,518	0.40%
2022/07/27	10	28.75	0	0.00	28.75	10	2,804	0.36%
2022/07/21	2	28.70	0	0.00	28.00	2	3,129	0.06%
2022/07/19	0	0.00	0.2	26.70	27.20	-0.2	3,201	-0.01%
2022/07/12	2	27.48	0	0.00	27.20	2	3,878	0.05%
2022/07/06	0	0.00	1	28.50	28.05	-1	3,955	-0.03%
2022/07/04	0	0.00	1	27.75	27.50	-1	4,022	-0.02%
2022/07/01	0	0.00	2	28.50	27.05	-2	4,030	-0.05%
2022/06/27	2.3	30.78	0	0.00	31.15	2.3	4,038	0.06%
2022/06/24	0	0.00	1	29.20	29.05	-1	4,014	-0.02%
2022/06/23	0	0.00	3	27.85	28.25	-3	3,997	-0.08%
2022/06/20	0	0.00	5	30.77	29.50	-5	3,901	-0.13%
2022/06/17	1	32.70	2	32.75	32.60	-1	3,838	-0.03%
2022/06/16	1	34.15	1.1	33.87	33.30	-0.1	3,810	0.00%
2022/06/15	0	0.00	4	34.19	34.00	-4	3,793	-0.11%
2022/06/14	1	34.45	1	34.45	34.45	0	3,818	0.00%
2022/06/13	1	35.15	1	34.95	34.95	0	3,855	0.00%
2022/06/09	0	0.00	1	36.80	36.80	-1	4,105	-0.02%
2022/06/08	0.3	37.75	0	0.00	37.35	0.3	4,189	0.01%
2022/06/07	0	0.00	1	37.25	37.35	-1	4,563	-0.02%
2022/06/06	2	37.38	1.3	37.65	37.15	0.7	4,673	0.01%
2022/06/02	1	37.35	0	0.00	37.35	1	4,711	0.02%
2022/06/01	0	0.00	1	37.45	37.30	-1	4,814	-0.02%
2022/05/31	2	37.50	1	37.15	37.15	1	4,948	0.02%
2022/05/30	1	37.75	1	37.85	37.85	0	5,023	0.00%
2022/05/27	0.3	37.60	0	0.00	37.75	0.3	5,214	0.01%
2022/05/26	4	37.46	2	37.80	37.80	2	5,552	0.04%
2022/05/25	1.3	36.42	0	36.35	36.90	1.3	5,826	0.02%
2022/05/20	0.3	34.45	0	0.00	34.30	0.3	5,765	0.01%
2022/05/16	0	0.00	0.1	34.55	35.15	-0.1	5,894	0.00%
2022/05/13	1	35.65	1	35.25	35.20	0	5,874	0.00%
2022/05/11	2	36.30	2	36.13	36.05	0	5,827	0.00%
2022/05/10	1	36.50	1.2	36.42	36.45	-0.2	5,829	0.00%
2022/05/06	1	37.70	0	0.00	37.80	1	5,754	0.02%
2022/05/05	1	38.79	1	38.00	38.15	0	5,736	0.00%
2022/05/04	1	38.00	3	37.67	37.95	-2	5,665	-0.04%
2022/05/03	6.3	36.49	3	36.55	36.95	3.3	5,519	0.06%
2022/04/29	2	37.78	2	38.35	37.75	0	5,440	0.00%
2022/04/28	1	36.20	1	36.45	36.20	0	5,269	0.00%
2022/04/27	0	0.00	1.1	35.41	35.45	-1.1	5,215	-0.02%
2022/04/26	3	37.30	3	36.20	36.05	0	5,199	0.00%
2022/04/25	2	36.30	0	0.00	36.40	2	5,137	0.04%
2022/04/21	2	38.88	5.2	38.87	39.00	-3.2	4,998	-0.06%
2022/04/20	6	38.73	6	38.86	38.40	0	4,826	0.00%
2022/04/19	4	36.94	2	36.95	36.85	2	4,454	0.04%
2022/04/15	4	37.25	2	37.53	37.05	2	4,384	0.05%
2022/04/14	1.3	37.19	1	36.85	36.85	0.3	4,347	0.01%
2022/04/13	1	36.15	5.1	36.90	36.75	-4.1	4,339	-0.10%
2022/04/12	1	36.80	1	35.65	35.70	0	4,323	0.00%
2022/04/11	3	36.88	1	36.85	36.55	2	4,313	0.05%
2022/04/08	1	36.65	1	35.70	36.65	0	4,272	0.00%
2022/04/06	2	36.80	5	36.78	36.85	-3	4,259	-0.07%
2022/04/01	2	36.65	2	36.53	36.80	0	4,250	0.00%
2022/03/31	2	36.18	2	36.38	36.20	0	4,237	0.00%
2022/03/30	2.3	36.19	3	36.27	36.15	-0.7	4,257	-0.02%
2022/03/29	1	35.85	1	35.90	35.95	0	4,255	0.00%
2022/03/28	0	0.00	1	34.50	35.50	-1	4,244	-0.02%
2022/03/24	4	35.79	1	36.05	35.65	3	4,309	0.07%
2022/03/23	1	35.90	0	0.00	35.55	1	4,386	0.02%
2022/03/22	0.1	36.05	0	0.00	35.55	0.1	4,418	0.00%
2022/03/18	1	36.05	1	36.05	36.05	0	4,515	0.00%
2022/03/17	2	36.00	2	36.20	36.05	0	4,523	0.00%
2022/03/16	1	36.30	1	36.55	35.30	0	4,524	0.00%
2022/03/15	5	37.17	4	37.34	36.15	1	4,513	0.02%
2022/03/14	2	37.58	1	37.90	37.10	1	4,523	0.02%
2022/03/10	9	37.57	12	37.77	37.25	-3	4,535	-0.07%
2022/03/09	3	35.77	3	35.65	35.95	0	4,249	0.00%
2022/03/08	5	34.74	3	34.42	33.60	2	4,286	0.05%
2022/03/07	5	36.48	3	36.43	35.55	2	4,270	0.05%
2022/03/04	3	37.37	4	37.68	37.35	-1	4,258	-0.02%
2022/03/03	3	37.28	23	36.93	37.10	-20	4,153	-0.48%
2022/03/02	3	37.40	3	37.80	37.05	0	4,109	0.00%
2022/03/01	45	37.23	19	37.70	37.00	26	3,904	0.67%
2022/02/25	14	36.79	18	37.38	37.70	-4	3,571	-0.11%
2022/02/24	1	35.90	3	34.60	34.30	-2	3,230	-0.06%
2022/02/21	14	36.33	13	35.68	35.55	1	3,245	0.03%
2022/02/18	2	34.80	0	0.00	35.50	2	3,135	0.06%
2022/02/15	2	34.55	2	34.55	34.00	0	3,303	0.00%
2022/02/08	6	34.12	6	34.25	34.55	0	3,933	0.00%
2022/01/25	0	0.00	2	31.25	31.00	-2	4,236	-0.05%
2022/01/11	0	0.00	1	35.85	35.00	-1	4,653	-0.02%
2022/01/10	0	0.00	1	35.75	35.40	-1	4,749	-0.02%
2021/12/27	0	0.00	1	37.20	37.05	-1	5,991	-0.02%
2021/12/23	1	38.30	0	0.00	37.55	1	6,656	0.02%
2021/12/16	2	37.80	0	0.00	37.70	2	6,719	0.03%
2021/12/10	0	0.00	1	38.25	38.00	-1	6,800	-0.01%
2021/12/09	0	0.00	1	39.30	38.95	-1	6,843	-0.01%
2021/12/08	5	40.64	3	39.58	39.40	2	6,923	0.03%
2021/12/06	0	0.00	5	38.39	38.35	-5	6,772	-0.07%
2021/12/03	1	37.60	1	38.05	37.10	0	6,759	0.00%
2021/12/02	3	38.65	0	0.00	38.05	3	6,874	0.04%
2021/11/30	0	0.00	1	37.85	37.80	-1	6,976	-0.01%
2021/11/25	0	0.00	1	37.75	37.60	-1	7,363	-0.01%
2021/11/23	1	37.05	1	37.00	36.45	0	7,707	0.00%
2021/11/22	0	0.00	3	36.97	37.25	-3	7,920	-0.04%
2021/11/19	0	0.00	1	36.40	35.65	-1	8,291	-0.01%
2021/11/18	0	0.00	6	35.90	36.60	-6	9,527	-0.06%
2021/11/17	3	36.50	0	0.00	36.35	3	10,128	0.03%
2021/11/16	2	37.65	0	0.00	37.35	2	11,082	0.02%
2021/11/15	1	36.30	0	0.00	36.25	1	12,804	0.01%
2021/11/12	0	0.00	2	37.35	37.20	-2	13,189	-0.02%
2021/11/11	4	38.13	2	38.27	37.60	2	13,202	0.02%
2021/11/10	10	38.63	1	38.30	38.60	9	13,197	0.07%
2021/11/09	3	37.88	1	37.85	37.70	2	13,187	0.02%
2021/11/08	3	36.07	0.5	36.30	37.00	2.5	13,101	0.02%
2021/11/05	0	0.00	2.5	35.46	35.65	-2.5	13,150	-0.02%
2021/11/04	9	36.91	6	36.38	35.70	3	13,196	0.02%
2021/11/03	2	36.88	0	0.00	36.30	2	13,227	0.02%
2021/11/02	0	0.00	3	36.37	35.75	-3	13,285	-0.02%
2021/10/29	2	35.55	3.2	35.37	35.05	-1.2	13,282	-0.01%
2021/10/27	1	34.80	0	0.00	34.80	1	13,479	0.01%
2021/10/26	1	35.30	0.5	35.46	35.55	0.5	13,721	0.00%
2021/10/25	0	0.00	4	35.73	36.10	-4	14,064	-0.03%
2021/10/22	3	35.05	2	34.93	35.10	1	14,253	0.01%
2021/10/21	0	0.00	1	37.00	36.30	-1	14,440	-0.01%
2021/10/20	0	0.00	1	37.50	36.15	-1	14,514	-0.01%
2021/10/19	2	36.65	2	36.85	36.80	0	14,714	0.00%
2021/10/18	0	0.00	2	35.60	36.55	-2	14,926	-0.01%
2021/10/14	4	36.54	3	35.78	37.10	1	15,365	0.01%
2021/10/13	6	37.19	5	37.22	36.60	1	15,527	0.01%
2021/10/12	3	37.40	2	37.00	37.10	1	16,527	0.01%
2021/10/08	26.2	40.08	23	40.00	40.20	3.2	17,224	0.02%
2021/10/07	1	39.95	8	40.54	40.95	-7	17,533	-0.04%
2021/10/06	4	37.91	1	38.40	37.25	3	17,915	0.02%
2021/10/05	2	39.20	0.1	39.55	39.45	1.9	18,252	0.01%
2021/10/04	21	40.98	21	40.94	38.85	0	18,607	0.00%
2021/10/01	23	44.72	19	45.07	43.10	4	19,128	0.02%
2021/09/30	0	0.00	1	45.20	44.80	-1	19,679	-0.01%
2021/09/29	5	44.20	5	43.05	42.60	0	20,483	0.00%
2021/09/24	0	0.00	1	45.15	45.40	-1	25,526	0.00%
2021/09/17	2	45.38	2	45.65	45.05	0	29,307	0.00%
2021/09/15	0	0.00	1	44.60	45.65	-1	31,814	0.00%
2021/09/13	1	46.20	0	0.00	45.65	1	34,744	0.00%
2021/09/10	0	0.00	3	45.90	45.75	-3	34,972	-0.01%
2021/09/09	6	45.37	3	45.15	45.10	3	35,510	0.01%
2021/09/08	4	46.05	14	46.16	46.40	-10	36,297	-0.03%
2021/09/07	7	46.96	6	46.90	45.80	1	37,140	0.00%
2021/09/06	10	46.68	8	46.63	45.05	2	37,787	0.01%
2021/09/03	3	46.88	0	0.00	47.40	3	38,385	0.01%
2021/09/02	10	48.71	17	48.42	48.70	-7	38,491	-0.02%
2021/09/01	11	48.38	50	47.67	47.45	-39	39,147	-0.10%
2021/08/31	23	50.80	27	50.26	50.10	-4	39,133	-0.01%
2021/08/30	23	52.41	19.1	53.21	51.40	4	39,309	0.01%
2021/08/27	27	51.87	21	52.50	50.90	6	39,498	0.02%
2021/08/26	15	53.33	11	53.01	53.30	4	40,366	0.01%
2021/08/25	14	52.83	15.1	53.24	54.00	-1.1	40,832	0.00%
2021/08/24	31	55.15	13	55.05	53.50	18	40,500	0.04%
2021/08/23	13	52.47	55	52.40	52.90	-42	39,337	-0.11%
2021/08/20	71	48.30	57	48.38	48.10	14	38,826	0.04%
2021/08/19	49.1	50.96	15	51.84	49.25	34.1	37,905	0.09%
2021/08/18	6	46.00	14	46.81	47.85	-8	36,185	-0.02%
2021/08/17	2	43.55	2	44.70	43.50	0	35,898	0.00%
2021/08/16	7	44.51	3	43.48	43.35	4	36,036	0.01%
2021/08/13	5	45.30	7	45.89	44.80	-2	36,035	-0.01%
2021/08/12	6	43.96	13	44.01	45.25	-7	35,960	-0.02%
2021/08/11	7	42.52	2	43.65	43.15	5	36,021	0.01%
2021/08/10	2	44.58	3	44.42	44.25	-1	36,403	0.00%
2021/08/09	0.1	46.65	1	45.60	45.00	-0.9	36,597	0.00%
2021/08/06	3	46.25	8	45.79	45.70	-5	36,906	-0.01%
2021/08/05	4	44.61	0	0.00	44.10	4	36,977	0.01%
2021/08/04	1	45.40	4	45.43	45.45	-3	37,239	-0.01%
2021/08/03	3	44.70	0	0.00	45.35	3	37,965	0.01%
2021/08/02	10	44.80	10	44.81	45.60	0	38,908	0.00%
2021/07/30	5	44.56	5	45.54	44.50	0	39,585	0.00%
2021/07/29	27	45.52	46	46.04	47.95	-19	40,372	-0.05%
2021/07/28	14	44.04	25	44.62	44.35	-11	40,923	-0.03%
2021/07/27	25	46.22	22	46.52	44.60	3	42,247	0.01%
2021/07/26	14	49.06	12	49.40	48.00	2	42,885	0.00%
2021/07/23	41	49.75	41	50.29	50.00	0	43,277	0.00%
2021/07/22	4	49.15	5	48.73	48.70	-1	43,697	0.00%
2021/07/21	21	54.11	22.3	54.28	50.00	-1.3	44,865	0.00%
2021/07/20	14	53.26	13	53.61	53.90	1	44,736	0.00%
2021/07/19	37	57.17	28	57.08	56.40	9	45,062	0.02%
2021/07/16	41	60.04	21	60.46	57.00	20	45,618	0.04%
2021/07/15	8	57.51	10	57.78	59.50	-2	45,165	0.00%
2021/07/14	23.1	55.84	34	55.91	54.10	-10.9	44,444	-0.02%
2021/07/13	21	58.89	70.1	59.23	57.90	-49.1	43,927	-0.11%
2021/07/12	26	62.75	44	63.49	61.70	-18	43,658	-0.04%
2021/07/09	35	63.32	29.1	64.26	63.00	5.9	43,275	0.01%
2021/07/08	21.1	66.93	21	66.68	66.40	0.1	43,108	0.00%
2021/07/07	39	67.46	36	68.72	66.50	3	42,533	0.01%
2021/07/06	56	69.99	33	69.09	66.90	23	41,570	0.06%
2021/07/05	73.1	71.29	66	68.80	67.80	7.1	40,676	0.02%
2021/07/02	103.2	73.80	45.3	74.11	73.80	57.9	39,759	0.15%	大買/
2021/07/01	58	69.61	66.2	69.22	71.90	-8.2	37,866	-0.02%
2021/06/30	62	62.65	61.3	63.06	65.50	0.7	35,676	0.00%
2021/06/29	45.6	62.50	46.2	61.45	59.60	-0.6	34,377	0.00%
2021/06/28	34.2	61.16	41	61.81	62.00	-6.9	33,307	-0.02%
2021/06/25	23	59.14	35	59.10	58.10	-12	32,053	-0.04%
2021/06/24	68.2	57.63	47	58.17	57.70	21.2	31,133	0.07%
2021/06/23	16.5	57.70	28.1	58.19	55.90	-11.6	29,731	-0.04%
2021/06/22	79.3	62.18	29	61.46	62.10	50.3	28,969	0.17%
2021/06/21	3	56.40	31	57.30	57.30	-28	26,873	-0.10%
2021/06/18	13	50.62	27	51.88	52.10	-14	26,952	-0.05%
2021/06/17	33.3	47.69	74	46.60	47.40	-40.7	26,789	-0.15%
2021/06/16	47	46.75	48	46.30	44.85	-1	26,399	0.00%
2021/06/15	20	45.73	22	45.95	46.50	-2	25,661	-0.01%
2021/06/11	15	43.93	20	44.60	43.75	-5	24,840	-0.02%
2021/06/10	3	42.52	0	0.00	42.05	3	24,204	0.01%
2021/06/09	39	43.70	39.5	43.72	42.75	-0.5	24,087	0.00%
2021/06/08	0	0.00	10	42.69	43.60	-10	23,307	-0.04%
2021/06/07	4	40.24	6	40.25	39.65	-2	23,151	-0.01%
2021/06/04	24	45.77	15	44.97	42.60	9	22,848	0.04%
2021/06/03	66	46.93	49	47.03	46.00	17	22,487	0.08%
2021/06/02	6	44.41	5	46.06	46.20	1	21,492	0.00%
2021/06/01	0	0.00	3	39.02	42.00	-3	20,843	-0.01%
2021/05/31	1	39.80	2	37.50	38.20	-1	20,722	0.00%
2021/05/28	1	36.50	3	37.30	38.40	-2	20,617	-0.01%
2021/05/27	2.5	36.62	2	36.78	36.40	0.5	20,505	0.00%
2021/05/26	1	34.80	2	36.50	35.85	-1	20,438	0.00%
2021/05/25	3.1	36.32	3	36.03	36.00	0.1	20,370	0.00%
2021/05/24	5	38.05	1	37.80	37.55	4	20,229	0.02%
2021/05/21	2	33.95	3	34.30	35.40	-1	20,027	0.00%
2021/05/20	4.1	33.72	10	33.35	32.20	-6	19,942	-0.03%
2021/05/19	12	34.46	2	33.65	35.00	10	19,994	0.05%
2021/05/18	3	32.32	6	31.43	33.00	-3	19,882	-0.02%
2021/05/17	0.1	30.35	1	30.55	30.00	-1	19,380	0.00%
2021/05/14	4	33.35	4.2	36.43	33.30	-0.2	19,113	0.00%
2021/05/13	18	37.09	9	37.06	37.00	9	18,689	0.05%
2021/05/12	0	0.00	52	41.58	41.10	-52	18,363	-0.28%
2021/05/11	24	48.07	9	49.67	45.65	15	18,059	0.08%
2021/05/10	26	50.74	26	51.42	50.70	0	17,286	0.00%
2021/05/07	13	48.32	8	48.14	48.65	5	16,230	0.03%
2021/05/06	71	49.49	20.3	48.60	48.70	50.7	15,395	0.33%
2021/05/05	9	45.18	19	46.31	46.85	-10	14,341	-0.07%
2021/05/04	22	46.42	15	47.65	42.60	7	13,422	0.05%
2021/05/03	16	44.91	16	45.46	46.35	0	11,865	0.00%
2021/04/29	10	40.79	61	39.31	42.15	-51	10,976	-0.46%
2021/04/28	81	41.68	18	41.03	40.45	63	10,444	0.60%
2021/04/27	17	41.41	18	41.70	41.15	-1	9,815	-0.01%
2021/04/26	3	36.92	8	37.90	38.35	-5	8,392	-0.06%
2021/04/23	11.3	36.85	12	35.63	34.90	-0.7	8,181	-0.01%
2021/04/22	44	39.87	8	38.98	37.70	36	7,717	0.47%
2021/04/21	8	36.19	11	36.15	36.55	-3	6,984	-0.04%
2021/04/20	0	0.00	102	33.25	33.25	-102	6,430	-1.59%	大賣/鉅額交易
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	9	26.48	85	27.49	27.50	-76	6,441	-1.18%
2021/04/15	0	0.00	1	24.95	25.00	-1	6,136	-0.02%
2021/04/14	0	0.00	1	25.80	25.10	-1	6,147	-0.02%
2021/04/13	0	0.00	3.1	24.83	25.00	-3.1	5,884	-0.05%
2021/04/12	7	24.40	0	0.00	24.45	7	5,737	0.12%
2021/04/09	0.3	24.10	3	23.60	23.80	-2.7	5,901	-0.05%
2021/04/08	0	0.00	3	24.13	24.15	-3	5,884	-0.05%
2021/04/07	1	24.00	0	0.00	24.15	1	5,875	0.02%
2021/04/06	3.2	23.90	0	0.00	23.95	3.2	6,068	0.05%
2021/04/01	0	0.00	1	24.00	23.70	-1	6,187	-0.02%
2021/03/31	2	24.13	10	24.40	24.00	-8	6,138	-0.13%
2021/03/30	0	0.00	1	23.90	24.15	-1	6,039	-0.02%
2021/03/29	3	24.10	1	24.15	24.50	2	6,021	0.03%
2021/03/26	2	23.63	0	0.00	23.30	2	6,007	0.03%
2021/03/25	1	22.80	0	0.00	22.80	1	6,218	0.02%
2021/03/24	2.1	24.31	4	23.84	23.75	-1.9	6,263	-0.03%
2021/03/23	8	25.11	7.1	24.40	23.95	0.9	6,132	0.02%
2021/03/22	5.1	24.59	70	25.16	25.40	-64.9	5,703	-1.14%
2021/03/19	12	23.37	4	23.23	23.10	8	5,313	0.15%
2021/03/18	0	0.00	2	22.00	22.10	-2	4,872	-0.04%
2021/03/17	0	0.00	20	21.05	21.05	-20	4,723	-0.42%
2021/03/15	21	21.36	22	21.09	21.60	-1	4,931	-0.02%
2021/03/12	20.3	20.54	0	0.00	20.65	20.3	4,930	0.41%
2021/02/24	0	0.00	6	20.18	20.00	-6	5,354	-0.11%
2021/02/23	0	0.00	6	20.25	20.35	-6	5,333	-0.11%
2021/02/22	5	20.50	0	0.00	20.45	5	5,318	0.09%
2021/02/19	16	19.98	15	20.23	20.35	1	5,282	0.02%
2021/02/02	0	0.00	5	17.80	18.20	-5	5,077	-0.10%
2021/02/01	0	0.00	6	17.70	17.60	-6	5,050	-0.12%
2021/01/29	5	18.20	0	0.00	17.90	5	5,034	0.10%
2021/01/27	5	18.50	0	0.00	18.50	5	4,994	0.10%
2021/01/20	0	0.00	2	18.60	18.55	-2	4,879	-0.04%
2021/01/19	0.3	19.35	0	0.00	19.30	0.3	4,835	0.01%
2021/01/15	4	20.05	1	20.50	20.10	3	4,777	0.06%
2021/01/14	1	21.65	0	0.00	21.05	1	4,714	0.02%
2021/01/12	2.3	21.22	1	21.25	20.55	1.3	4,503	0.03%
2021/01/11	1	21.45	2	21.33	21.40	-1	4,403	-0.02%
2021/01/08	1	20.55	3	20.50	20.65	-2	4,303	-0.05%
2021/01/07	1	20.20	0	0.00	20.10	1	4,264	0.02%
2021/01/06	0	0.00	3	21.90	20.75	-3	4,187	-0.07%
2021/01/05	2	21.65	2	21.75	21.60	0	4,125	0.00%
2021/01/04	0	0.00	2	21.85	22.15	-2	4,051	-0.05%
2020/12/31	5	21.20	6	21.13	21.10	-1	3,746	-0.03%
2020/12/30	3	20.57	6	20.88	20.75	-3	3,693	-0.08%
2020/12/29	11	21.62	7	21.64	21.25	4	3,641	0.11%
2020/12/28	5.3	21.63	9	21.83	21.70	-3.7	3,379	-0.11%
2020/12/24	2	19.90	0	0.00	19.95	2	3,096	0.06%
2020/12/22	1	21.45	6	20.59	20.40	-5	3,005	-0.17%
2020/12/21	11.6	21.37	7	21.69	21.65	4.6	2,836	0.16%
2020/12/17	0.3	19.95	3	19.83	19.80	-2.7	2,334	-0.12%
2020/12/16	1	19.80	0	0.00	19.80	1	2,315	0.04%
2020/12/14	9	19.90	1	20.15	19.90	8	2,219	0.36%
2020/12/11	5	19.66	10	19.75	19.50	-5	2,175	-0.23%
2020/12/10	4	20.30	1	20.00	20.20	3	2,117	0.14%
2020/12/09	17	20.61	1	20.90	20.75	16	2,056	0.78%
2020/12/08	0	0.00	4	20.11	19.75	-4	1,788	-0.22%
2020/12/07	1	18.95	0	0.00	18.80	1	1,617	0.06%
2020/12/04	2	19.33	0	0.00	19.20	2	1,589	0.13%
2020/12/02	0.3	19.20	0	0.00	19.20	0.3	1,488	0.02%
2020/12/01	0	0.00	1	19.65	19.00	-1	1,470	-0.07%
2020/11/30	0	0.00	3	20.00	19.75	-3	1,407	-0.21%
2020/11/27	1	19.65	0	0.00	19.80	1	1,337	0.07%
2020/11/26	30	18.58	30	18.93	19.65	0	1,113	0.00%
2020/11/18	0	0.00	2	17.35	17.50	-2	842	-0.24%
2020/11/13	2	17.05	0	0.00	17.05	2	836	0.24%
2020/11/12	2	16.90	2	17.20	17.40	0	810	0.00%
2020/11/11	3	16.85	2	17.20	17.20	1	815	0.12%
2020/11/10	0	0.00	2	17.05	16.85	-2	816	-0.24%
2020/10/29	2	16.75	0	0.00	16.95	2	800	0.25%
2020/10/28	2	16.90	2	17.00	17.00	0	795	0.00%
2020/10/26	2	17.20	4	17.40	17.25	-2	780	-0.26%
2020/10/23	2	17.00	0	0.00	17.15	2	766	0.26%
2020/10/22	0	0.00	2	16.90	17.40	-2	762	-0.26%
2020/10/06	0	0.00	2	17.30	17.30	-2	763	-0.26%
2020/10/05	2	17.25	0	0.00	17.35	2	767	0.26%
2020/09/29	0	0.00	2	17.05	16.80	-2	767	-0.26%
2020/09/28	2	17.00	0	0.00	17.05	2	769	0.26%
2020/09/25	2	16.30	2	16.48	16.35	0	774	0.00%
2020/09/22	1	16.75	1	16.75	16.75	0	787	0.00%
2020/09/21	0	0.00	1	16.90	16.95	-1	785	-0.13%
2020/09/10	2	17.05	0	0.00	16.90	2	817	0.24%
2020/09/07	5	17.65	2	17.15	17.65	3	778	0.39%
2020/09/04	2	16.95	0	0.00	17.00	2	743	0.27%
2020/09/01	0	0.00	1	17.60	17.20	-1	751	-0.13%
2020/08/25	1	16.75	5	16.95	16.95	-4	699	-0.57%
2020/08/21	2	16.60	0	0.00	16.65	2	694	0.29%
2020/08/19	0	0.00	3	17.25	17.05	-3	676	-0.44%
2020/08/17	1	17.25	18	17.11	17.05	-17	644	-2.64%
2020/08/14	2	16.50	1	16.65	16.55	1	601	0.17%
2020/08/12	1	16.25	0	0.00	16.15	1	584	0.17%
2020/08/11	0	0.00	1	16.15	16.00	-1	576	-0.17%
2020/08/04	1	15.40	0	0.00	15.45	1	601	0.17%
2020/08/03	17	15.52	0	0.00	15.50	17	605	2.81%
2020/07/30	1	15.40	0	0.00	15.40	1	623	0.16%
2020/07/24	10	15.63	0	0.00	15.55	10	650	1.54%
2020/07/22	1	15.90	0	0.00	15.85	1	654	0.15%
2020/07/09	0	0.00	1	16.30	16.25	-1	667	-0.15%
2020/07/07	0	0.00	1	16.60	16.45	-1	664	-0.15%
2020/06/19	1	16.85	0	0.00	16.75	1	652	0.15%
2020/06/10	0.3	16.50	0	0.00	16.60	0.3	654	0.05%
2020/06/08	0	0.00	1	17.50	16.80	-1	672	-0.15%
2020/06/05	0	0.00	4	16.63	16.60	-4	658	-0.61%
2020/06/04	2	16.30	0	0.00	16.30	2	644	0.31%
2020/06/03	45	16.11	1	16.15	16.30	44	643	6.84%
2020/06/02	2	15.95	0	0.00	16.00	2	631	0.32%
2020/05/20	0	0.00	2	15.70	15.70	-2	630	-0.32%
2020/05/13	0	0.00	20	15.25	15.30	-20	613	-3.26%
2020/05/06	1	16.05	0	0.00	15.80	1	584	0.17%
2020/04/29	20	15.70	0	0.00	15.75	20	574	3.48%
2020/04/28	0	0.00	15	15.30	15.45	-15	569	-2.63%
2020/04/23	3	14.95	0	0.00	15.05	3	569	0.53%
2020/04/22	0	0.00	2	15.13	15.00	-2	566	-0.35%
2020/04/15	2	15.30	0	0.00	15.35	2	515	0.39%
2020/04/10	0	0.00	10	14.90	14.95	-10	500	-2.00%
2020/03/20	0	0.00	6	12.78	12.85	-6	461	-1.30%
2020/03/19	45	12.39	0	0.00	12.30	45	456	9.86%
2020/03/16	20	13.70	0	0.00	13.50	20	417	4.79%
2020/03/13	20	13.75	0	0.00	13.70	20	410	4.87%
2020/03/11	1	15.65	0	0.00	15.50	1	380	0.26%
2020/03/09	1	15.65	0	0.00	15.50	1	368	0.27%
2020/03/04	1	15.60	0	0.00	15.60	1	355	0.28%
2020/02/24	0	0.00	1	16.30	16.25	-1	345	-0.29%
2020/02/20	10	16.55	0	0.00	16.50	10	345	2.90%
2020/01/30	1	16.80	0	0.00	16.75	1	354	0.28%
2020/01/03	0	0.00	3	17.75	17.80	-3	371	-0.81%
2020/01/02	5	17.90	0	0.00	17.85	5	374	1.33%
2019/12/30	0	0.00	10	17.80	17.75	-10	381	-2.62%
2019/12/25	0	0.00	1	17.75	17.75	-1	415	-0.24%
2019/12/03	1	18.25	0	0.00	18.25	1	510	0.20%
2019/11/13	10	18.00	0	0.00	18.05	10	679	1.47%
2019/11/11	10	17.65	0	0.00	17.75	10	703	1.42%
2019/11/07	1	18.20	0	0.00	18.05	1	728	0.14%
2019/11/01	2	18.45	0	0.00	18.30	2	773	0.26%
2019/10/28	1	19.00	0	0.00	18.75	1	822	0.12%
2019/10/23	21	18.75	0	0.00	18.75	21	908	2.31%
2019/10/18	10	18.90	0	0.00	18.55	10	1,050	0.95%
2019/08/30	0	0.00	1	20.50	20.35	-1	1,445	-0.07%
2019/08/22	0	0.00	5	19.55	19.45	-5	1,452	-0.34%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/20	1	21.20	0	0.00	21.00	1	1,429	0.07%
2019/08/15	10	20.35	0	0.00	20.30	10	1,412	0.71%
2019/08/14	0.3	20.75	0	0.00	20.70	0.3	1,441	0.02%
2019/08/13	1	20.60	0	0.00	20.55	1	1,431	0.07%
2019/08/12	0.2	21.75	0	0.00	21.25	0.2	1,413	0.02%
2019/08/01	0	0.00	1	22.50	22.50	-1	1,406	-0.07%
2019/07/25	1	22.30	1	22.60	22.70	0	1,514	0.00%
2019/07/24	1	23.25	0	0.00	23.00	1	1,528	0.07%
2019/07/22	1	23.70	0	0.00	23.70	1	1,505	0.07%
2019/07/19	0	0.00	1	22.55	22.95	-1	1,445	-0.07%
2019/07/18	0	0.00	11	22.48	21.95	-11	1,396	-0.79%
2019/07/17	0	0.00	7	21.74	22.00	-7	1,277	-0.55%
2019/07/16	0	0.00	1	21.45	21.50	-1	1,257	-0.08%
2019/07/15	0	0.00	2	21.23	21.25	-2	1,254	-0.16%
2019/07/11	0	0.00	5	21.07	21.15	-5	1,244	-0.40%
2019/07/10	0	0.00	1	20.85	20.95	-1	1,234	-0.08%
2019/07/09	0	0.00	9	20.62	20.80	-9	1,228	-0.73%
2019/07/08	0	0.00	1	20.60	20.60	-1	1,222	-0.08%
2019/07/05	0	0.00	3	20.65	20.75	-3	1,210	-0.25%
2019/07/03	1	20.00	0	0.00	20.10	1	1,163	0.09%
2019/07/02	3	20.10	5	19.80	20.05	-2	1,158	-0.17%
2019/07/01	0	0.00	5	19.85	19.75	-5	1,149	-0.43%
2019/06/28	0	0.00	27	19.85	19.55	-27	1,142	-2.36%
2019/06/27	1	20.20	2	20.35	19.95	-1	1,127	-0.09%
2019/06/20	0.3	19.55	0	0.00	19.50	0.3	1,061	0.03%
2019/06/13	10	19.25	0	0.00	19.20	10	1,055	0.95%
2019/05/31	0.3	19.85	0	0.00	19.85	0.3	1,015	0.03%
2019/05/29	0.3	20.00	0	0.00	19.65	0.3	993	0.03%
2019/05/21	0	0.00	1	19.50	19.50	-1	994	-0.10%
2019/05/17	0	0.00	15	18.95	18.95	-15	966	-1.55%
2019/05/16	5	18.95	1	19.10	18.90	4	965	0.41%
2019/05/15	10	19.00	2	18.95	18.85	8	962	0.83%
2019/05/13	0	0.00	1	18.50	18.50	-1	956	-0.10%
2019/05/06	1	19.55	0	0.00	19.30	1	869	0.12%
2019/05/03	0	0.00	3	20.05	19.75	-3	838	-0.36%
2019/05/02	0	0.00	6	19.58	19.55	-6	807	-0.74%
2019/04/18	0	0.00	5	18.45	18.35	-5	747	-0.67%
2019/04/09	1	18.25	0	0.00	18.25	1	723	0.14%
2019/04/01	6	18.06	10	18.20	18.05	-4	739	-0.54%
2019/03/29	5	18.40	0	0.00	18.20	5	739	0.68%
2019/03/27	11	17.85	0	0.00	17.85	11	714	1.54%
2019/03/20	2	17.93	0	0.00	17.95	2	841	0.24%
2019/03/18	10	18.05	0	0.00	18.10	10	848	1.18%
2019/03/14	5	17.80	6	17.85	17.70	-1	859	-0.12%
2019/03/08	2	17.68	0	0.00	17.70	2	979	0.20%
2019/03/04	0	0.00	1	18.15	18.20	-1	1,104	-0.09%
2019/02/25	10	17.95	0	0.00	17.95	10	1,186	0.84%
2019/02/22	0	0.00	1	18.00	17.80	-1	1,196	-0.08%
2019/02/21	0	0.00	1	17.90	17.95	-1	1,215	-0.08%
2019/02/20	1	18.00	0	0.00	17.95	1	1,238	0.08%
2019/02/19	6	17.90	0	0.00	17.95	6	1,337	0.45%
2019/02/18	0	0.00	5	17.75	17.70	-5	1,391	-0.36%
2019/02/13	31	17.71	0	0.00	17.75	31	1,427	2.17%
2019/01/29	2	17.45	0	0.00	17.50	2	1,519	0.13%
2019/01/28	1	17.70	0	0.00	17.70	1	1,530	0.07%
2019/01/23	2	17.63	0	0.00	17.60	2	1,623	0.12%
2019/01/22	1	17.80	0	0.00	17.80	1	1,640	0.06%
2019/01/16	2	18.00	0	0.00	18.00	2	1,853	0.11%
2019/01/14	2	18.20	0	0.00	18.05	2	1,940	0.10%
2019/01/04	5	18.14	0	0.00	18.30	5	2,985	0.17%
2019/01/03	3	18.70	0	0.00	18.65	3	3,053	0.10%
2019/01/02	4	18.78	5	18.85	18.80	-1	3,131	-0.03%
2018/12/27	1	18.90	0	0.00	19.00	1	3,277	0.03%
2018/12/26	2	19.05	0	0.00	18.85	2	3,331	0.06%
2018/12/25	0	0.00	2	19.40	19.05	-2	3,445	-0.06%
2018/12/21	0	0.00	1	19.55	19.60	-1	3,596	-0.03%
2018/12/19	2	20.25	2	20.25	20.15	0	3,719	0.00%
2018/12/18	1	20.45	0	0.00	20.45	1	3,742	0.03%
2018/12/17	0	0.00	6	20.19	20.35	-6	3,707	-0.16%
2018/12/13	2	19.60	0	0.00	19.60	2	3,658	0.05%
2018/12/12	5	19.65	0	0.00	19.65	5	3,677	0.14%
2018/12/07	1	19.75	0	0.00	19.80	1	3,677	0.03%
2018/12/05	6	19.42	0	0.00	19.45	6	3,689	0.16%
2018/12/04	5	20.00	0	0.00	19.75	5	3,693	0.14%
2018/12/03	0	0.00	2	20.43	20.25	-2	3,685	-0.05%
2018/11/28	0	0.00	1	19.90	19.75	-1	3,633	-0.03%
2018/11/27	1	18.95	0	0.00	19.00	1	3,563	0.03%
2018/11/23	1	18.30	0	0.00	18.35	1	3,517	0.03%
2018/11/22	1	19.15	0	0.00	18.70	1	3,498	0.03%
2018/11/20	2	19.15	0	0.00	19.10	2	3,529	0.06%
2018/11/16	1	19.30	1	19.20	19.35	0	3,673	0.00%
2018/11/14	0	0.00	1	18.35	18.35	-1	3,574	-0.03%
2018/11/13	1	18.25	0	0.00	18.20	1	3,569	0.03%
2018/11/12	1	18.05	0	0.00	18.20	1	3,555	0.03%
2018/11/09	6	18.32	0	0.00	18.05	6	3,556	0.17%
2018/11/08	1	19.20	0	0.00	19.25	1	3,533	0.03%
2018/11/02	0	0.00	1	19.20	19.60	-1	3,536	-0.03%
2018/11/01	10	20.45	10	20.10	19.90	0	3,488	0.00%
2018/10/29	1	20.45	1	20.75	20.45	0	3,537	0.00%
2018/10/25	6	20.40	6	20.55	20.70	0	3,489	0.00%
2018/10/23	1	22.40	25	22.55	22.40	-24	3,474	-0.69%
2018/10/22	1	22.65	1	22.85	22.30	0	3,481	0.00%
2018/10/19	31	22.97	11	22.50	22.45	20	3,512	0.57%
2018/10/18	11	22.83	10	23.15	23.20	1	3,458	0.03%
2018/10/17	0	0.00	35	23.00	22.70	-35	3,434	-1.02%
2018/10/16	3	22.45	5	23.40	22.65	-2	3,311	-0.06%
2018/10/15	4	23.00	11.3	22.63	23.00	-7.3	3,053	-0.24%
2018/10/11	0	0.00	9	20.37	20.45	-9	2,621	-0.34%
2018/10/08	4	20.95	2	20.75	21.05	2	2,512	0.08%
2018/10/05	1	19.90	1	20.00	20.00	0	2,423	0.00%
2018/10/04	5	21.15	6	21.03	21.15	-1	2,366	-0.04%
2018/10/03	0	0.00	2	20.98	21.00	-2	2,309	-0.09%
2018/10/02	1	20.25	1	20.30	20.35	0	2,188	0.00%
2018/09/26	2	19.35	2	19.25	19.20	0	1,915	0.00%
2018/09/06	1	17.45	0	0.00	17.50	1	1,710	0.06%
2018/09/05	1	17.95	0	0.00	18.00	1	1,685	0.06%
2018/09/04	2	18.30	0	0.00	18.30	2	1,676	0.12%
2018/08/31	1	18.40	0	0.00	18.45	1	1,724	0.06%
2018/08/29	4	18.73	0	0.00	18.65	4	1,710	0.23%
2018/08/28	5	18.93	17	19.00	18.85	-12	1,702	-0.70%
2018/08/27	2	19.65	0	0.00	19.65	2	1,668	0.12%
2018/08/24	1	19.50	0	0.00	19.40	1	1,635	0.06%
2018/08/22	17	19.86	0	0.00	20.45	17	1,449	1.17%
2018/08/16	0.3	19.65	0	0.00	19.50	0.3	1,352	0.02%
2018/08/13	2	18.63	0	0.00	18.30	2	1,265	0.16%
2018/08/07	0	0.00	32	20.12	19.90	-32	1,204	-2.66%
2018/08/03	0	0.00	10	19.85	19.90	-10	1,114	-0.90%
2018/07/31	30	19.45	1	19.45	19.30	29	1,060	2.73%
2018/07/30	0	0.00	2	19.90	19.60	-2	1,032	-0.19%
2018/07/27	2	19.35	0	0.00	19.70	2	926	0.22%
2018/07/26	22	19.31	13	19.46	19.50	9	884	1.02%
2018/07/24	1	18.50	0	0.00	18.75	1	843	0.12%
2018/07/18	4	17.48	0	0.00	17.45	4	780	0.51%
2018/06/20	0	0.00	4	16.80	16.85	-4	777	-0.51%
2018/05/28	0	0.00	7	16.70	16.60	-7	692	-1.01%
2018/05/18	6	16.55	0	0.00	16.70	6	700	0.86%
2018/05/17	5	16.55	0	0.00	16.55	5	710	0.70%
2018/05/02	0.3	17.05	1	17.20	17.05	-0.7	679	-0.10%
2018/04/30	2	16.80	2	16.90	17.00	0	611	0.00%
2018/03/21	1	15.95	0	0.00	15.80	1	636	0.16%
2018/01/26	0	0.00	7	16.70	16.70	-7	1,150	-0.61%
2018/01/23	7	16.90	0	0.00	16.90	7	1,144	0.61%
2018/01/22	0	0.00	10	16.55	16.70	-10	1,140	-0.88%
2018/01/17	10	16.40	1	16.40	16.45	9	1,174	0.77%
2018/01/05	0.3	16.80	0	0.00	16.80	0.3	1,181	0.03%