台航 (2617)-元大-南投券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.20
漲跌
▲0.90
漲幅
+2.55%
成交量
4,891張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	35.83	1	35.60	36.20	6	2,124	0.28%
2024/04/23	0	0.00	4	35.04	35.10	-4	2,053	-0.19%
2024/04/19	6	35.04	2	34.70	34.70	4	2,033	0.20%
2024/04/18	0	0.00	3	34.30	34.25	-3	1,998	-0.15%
2024/04/16	0	0.00	3	34.30	34.00	-3	2,038	-0.15%
2024/04/15	20	35.25	0	0.00	35.25	20	2,083	0.96%
2024/04/12	7	35.20	0	0.00	35.15	7	2,110	0.33%
2024/04/10	10	34.90	1	34.85	34.75	9	2,276	0.40%
2024/04/09	5	34.75	3	34.75	34.80	2	2,300	0.09%
2024/04/03	3	34.52	3	34.65	34.50	0	2,319	0.00%
2024/03/29	0	0.00	8	34.31	34.40	-8	2,377	-0.34%
2024/03/26	0	0.00	5	34.25	34.50	-5	2,569	-0.19%
2024/03/21	13	35.10	0	0.00	35.15	13	2,763	0.47%
2024/03/20	0	0.00	1	35.30	35.15	-1	2,774	-0.04%
2024/03/19	3	35.55	1	35.55	35.65	2	2,816	0.07%
2024/03/15	1	35.05	2	35.00	35.00	-1	2,857	-0.03%
2024/03/14	0	0.00	2	36.28	36.15	-2	2,858	-0.07%
2024/03/13	0	0.00	10	35.90	36.00	-10	2,884	-0.35%
2024/03/12	3	36.00	0.4	35.85	36.25	2.6	2,971	0.09%
2024/03/11	1	35.50	6	35.51	35.70	-5	3,085	-0.16%
2024/03/08	2	35.05	5	35.11	35.20	-3	3,765	-0.08%
2024/03/07	0.1	34.90	6	34.98	35.00	-5.9	4,019	-0.15%
2024/03/05	0	0.00	2	35.75	35.55	-2	4,158	-0.05%
2024/03/04	1.1	34.99	0	0.00	35.50	1.1	4,159	0.03%
2024/02/29	6	35.58	2	35.70	35.45	4	4,256	0.09%
2024/02/27	7.2	34.88	9	34.74	34.60	-1.8	4,184	-0.04%
2024/02/23	0	0.00	8	35.35	35.05	-8	4,054	-0.20%
2024/02/22	12	35.44	7	35.25	35.50	5	3,989	0.13%
2024/02/21	10	34.78	15	34.65	34.75	-5	3,847	-0.13%
2024/02/20	6	32.99	1	33.10	33.00	5	3,619	0.14%
2024/02/05	0	0.00	0	31.55	31.50	0	3,612	0.00%
2024/01/30	1	32.35	0	0.00	32.15	1	3,625	0.03%
2024/01/29	0	32.25	0	0.00	32.50	0	3,629	0.00%
2024/01/25	1	32.25	4.1	32.20	32.20	-3.1	3,628	-0.09%
2024/01/24	2	32.30	0	0.00	32.25	2	3,635	0.06%
2024/01/19	2	32.05	0	0.00	32.10	2	3,641	0.05%
2024/01/18	0	31.85	5	31.50	31.75	-5	3,628	-0.14%
2024/01/17	0	0.00	1	31.25	31.40	-1	3,618	-0.03%
2024/01/15	1.1	32.01	0	0.00	32.05	1.1	3,589	0.03%
2024/01/12	1	32.10	1	31.80	31.80	0	3,603	0.00%
2024/01/11	2	31.90	1	32.10	31.90	1	3,608	0.03%
2024/01/10	1	31.90	0	0.00	31.90	1	3,623	0.03%
2024/01/09	6.1	32.89	3	32.75	32.65	3.1	3,590	0.08%
2024/01/08	5.1	34.18	0	0.00	34.20	5.1	3,515	0.15%
2024/01/05	6	34.28	0	0.00	34.80	6	3,472	0.17%
2024/01/04	4	34.33	7	34.33	34.35	-3	3,415	-0.09%
2024/01/03	3	33.60	0	0.00	33.60	3	3,315	0.09%
2024/01/02	1	33.60	2	33.65	33.40	-1	3,299	-0.03%
2023/12/29	1	32.90	0	0.00	33.00	1	3,257	0.03%
2023/12/27	1	33.50	0	0.00	33.20	1	3,245	0.03%
2023/12/25	0	0.00	1	33.15	32.70	-1	3,211	-0.03%
2023/12/22	0	0.00	14	33.94	33.95	-14	3,163	-0.44%
2023/12/21	0	33.75	14	34.27	34.25	-14	3,115	-0.45%
2023/12/20	0	0.00	0.1	33.10	33.55	-0.1	3,018	0.00%
2023/12/19	3.1	33.05	1	33.00	33.10	2.1	3,008	0.07%
2023/12/18	4	33.36	4	33.59	33.50	0	3,000	0.00%
2023/12/14	0	0.00	4	32.65	32.45	-4	3,010	-0.13%
2023/12/13	1	33.25	0	0.00	33.10	1	2,998	0.03%
2023/12/12	3	33.30	0	0.00	33.15	3	3,037	0.10%
2023/12/11	0	0.00	1	33.30	33.20	-1	3,034	-0.03%
2023/12/08	0	0.00	2	33.80	33.65	-2	2,985	-0.07%
2023/12/07	4	33.94	2	34.10	33.95	2	2,922	0.07%
2023/12/06	3	34.68	12	35.42	35.50	-9	2,807	-0.32%
2023/12/05	43	37.02	25	36.71	36.05	18	2,630	0.68%
2023/12/04	11	34.58	10	34.68	35.35	1	1,913	0.05%
2023/12/01	3	31.80	3.1	31.99	32.15	-0.1	1,618	0.00%
2023/11/30	1	31.35	8	31.50	31.30	-7	1,476	-0.47%
2023/11/29	1	30.85	2	31.35	30.85	-1	1,438	-0.07%
2023/11/28	4	31.21	10	31.26	31.00	-6	1,408	-0.43%
2023/11/27	3	30.07	2	30.48	29.90	1	1,276	0.08%
2023/11/23	2	29.25	6	29.46	29.40	-4	1,239	-0.32%
2023/11/21	12	29.63	0	0.00	29.50	12	1,250	0.96%
2023/11/15	0	0.00	3	29.30	29.25	-3	1,383	-0.22%
2023/11/10	4	28.78	0	0.00	28.80	4	1,608	0.25%
2023/11/09	5	28.75	0	0.00	28.65	5	1,614	0.31%
2023/11/08	6	28.79	0	0.00	28.60	6	1,620	0.37%
2023/11/03	0	0.00	1	28.05	28.50	-1	1,606	-0.06%
2023/11/01	1	27.40	0	0.00	27.20	1	1,598	0.06%
2023/10/30	3	28.17	0	0.00	28.30	3	1,591	0.19%
2023/10/25	0	0.00	4	28.45	28.50	-4	1,626	-0.25%
2023/10/24	0	0.00	1	28.30	28.35	-1	1,639	-0.06%
2023/10/23	5	28.46	4	28.85	28.30	1	1,640	0.06%
2023/10/19	6	29.29	4	29.19	29.25	2	1,652	0.12%
2023/10/18	1	28.50	2	28.97	28.85	-1	1,638	-0.06%
2023/10/17	1	28.90	0	0.00	28.55	1	1,625	0.06%
2023/10/11	2	29.40	2	29.45	29.20	0	1,709	0.00%
2023/09/28	0	0.00	1	29.40	29.35	-1	1,771	-0.06%
2023/09/27	4	29.30	0	0.00	29.20	4	1,793	0.22%
2023/09/26	0	0.00	5	29.15	29.05	-5	1,823	-0.27%
2023/09/25	0.1	29.30	0	0.00	29.45	0.1	1,871	0.01%
2023/09/22	5	29.61	0	29.50	29.60	5	1,873	0.27%
2023/09/21	3	30.10	37	30.09	30.20	-34	1,862	-1.83%
2023/09/20	5	30.87	8	30.94	30.70	-3	1,819	-0.16%
2023/09/19	6	30.28	4	30.33	30.10	2	1,699	0.12%
2023/09/18	0	30.00	0	0.00	30.00	0	1,641	0.00%
2023/09/15	5	29.62	8	29.64	29.60	-3	1,605	-0.19%
2023/09/14	0	0.00	19	28.47	28.65	-19	1,524	-1.25%
2023/09/13	1	27.75	0	0.00	27.75	1	1,504	0.07%
2023/09/12	2	27.70	0	0.00	27.70	2	1,519	0.13%
2023/09/11	1	27.70	2	27.75	27.70	-1	1,536	-0.07%
2023/09/07	5	27.95	0	0.00	27.85	5	1,555	0.32%
2023/09/04	0	0.00	1	28.60	28.50	-1	1,593	-0.06%
2023/08/30	0	0.00	1	28.55	28.35	-1	1,616	-0.06%
2023/08/29	1	28.25	0	0.00	28.25	1	1,618	0.06%
2023/08/28	16	28.08	0	0.00	27.90	16	1,626	0.98%
2023/08/25	2	28.45	0	0.00	28.35	2	1,620	0.12%
2023/08/24	4	28.60	2	28.60	28.55	2	1,615	0.12%
2023/08/23	6	28.86	0	0.00	28.95	6	1,600	0.37%
2023/08/22	4	29.05	1	29.35	29.25	3	1,598	0.19%
2023/08/21	21	28.99	1	29.15	29.10	20	1,570	1.27%
2023/08/18	2	29.98	6	29.31	30.50	-4	1,499	-0.27%
2023/08/17	0	0.00	10	27.84	28.10	-10	1,287	-0.78%
2023/08/15	0	0.00	1	26.95	26.85	-1	1,240	-0.08%
2023/08/14	2	26.25	0	0.00	26.30	2	1,231	0.16%
2023/08/09	1	27.05	0	0.00	26.85	1	1,211	0.08%
2023/08/08	1	27.45	1	27.25	27.25	0	1,191	0.00%
2023/08/07	3	27.45	9	27.46	27.50	-6	1,189	-0.50%
2023/08/04	5	27.25	0	0.00	27.25	5	1,192	0.42%
2023/08/02	0	0.00	1	27.80	27.25	-1	1,199	-0.08%
2023/08/01	2	27.70	0	0.00	27.60	2	1,186	0.17%
2023/07/31	0	0.00	2	27.85	27.55	-2	1,183	-0.17%
2023/07/28	3	28.05	0	0.00	28.05	3	1,198	0.25%
2023/07/26	0	0.00	1	27.25	27.10	-1	1,178	-0.08%
2023/07/25	2	26.95	0	0.00	27.05	2	1,174	0.17%
2023/07/24	2	27.30	0	0.00	27.30	2	1,159	0.17%
2023/07/20	2	28.45	11	28.29	28.40	-9	1,151	-0.78%
2023/07/19	13	30.68	0	0.00	30.55	13	1,140	1.14%
2023/07/18	14	30.83	0	0.00	30.70	14	1,114	1.26%
2023/07/17	2	30.73	0	0.00	30.80	2	1,092	0.18%
2023/07/14	1	30.65	0	0.00	30.65	1	1,082	0.09%
2023/07/13	2	30.53	0	0.00	30.50	2	1,086	0.18%
2023/07/12	3	30.80	0	0.00	30.70	3	1,077	0.28%
2023/07/06	0	0.00	3	31.70	31.60	-3	1,029	-0.29%
2023/07/05	1	31.70	1	31.60	31.70	0	1,040	0.00%
2023/07/03	0	0.00	22	31.70	31.75	-22	1,028	-2.14%
2023/06/30	2	30.23	1	30.30	30.50	1	976	0.10%
2023/06/29	1	29.90	0	0.00	30.05	1	972	0.10%
2023/06/27	1	30.50	0	0.00	30.45	1	988	0.10%
2023/06/26	2	30.60	0	0.00	30.45	2	1,006	0.20%
2023/06/21	0	0.00	5	30.45	30.45	-5	1,021	-0.49%
2023/06/20	1	30.50	21	30.50	30.50	-20	1,084	-1.84%
2023/06/16	5	31.20	0	0.00	31.05	5	1,104	0.45%
2023/06/15	6	31.05	0	0.00	31.10	6	1,102	0.54%
2023/06/14	13	30.80	0	0.00	30.80	13	1,114	1.17%
2023/06/09	5	30.55	5	30.75	30.50	0	1,203	0.00%
2023/06/07	1	29.95	0	0.00	29.95	1	1,316	0.08%
2023/06/05	6	29.30	0	0.00	29.25	6	1,469	0.41%
2023/06/01	0	0.00	8	28.73	28.85	-8	1,674	-0.48%
2023/05/31	10	29.05	0	0.00	29.00	10	1,749	0.57%
2023/05/30	11	29.27	0	0.00	29.10	11	1,857	0.59%
2023/05/29	1	29.35	2	29.35	29.35	-1	1,955	-0.05%
2023/05/26	7	29.04	0	0.00	29.00	7	2,088	0.34%
2023/05/25	0	0.00	1	30.00	29.80	-1	2,169	-0.05%
2023/05/19	0	0.00	1	30.00	30.00	-1	2,206	-0.05%
2023/05/16	0	0.00	5	30.20	30.10	-5	2,206	-0.23%
2023/05/11	1	30.20	0	0.00	30.10	1	2,225	0.04%
2023/05/09	1	30.00	0	0.00	29.60	1	2,220	0.05%
2023/05/05	1	30.25	0	0.00	30.15	1	2,223	0.04%
2023/05/02	3	31.45	0	0.00	31.40	3	2,230	0.13%
2023/04/26	2	30.70	2	30.85	30.95	0	2,240	0.00%
2023/04/17	0	0.00	10	32.85	32.90	-10	2,239	-0.45%
2023/04/14	5	32.70	4	32.70	32.70	1	2,246	0.04%
2023/04/13	1	32.50	0	0.00	32.60	1	2,242	0.04%
2023/04/11	0	0.00	5	32.20	32.35	-5	2,241	-0.22%
2023/04/06	2	31.40	0	0.00	31.65	2	2,199	0.09%
2023/03/27	0	0.00	5	31.21	31.50	-5	2,422	-0.21%
2023/03/24	4	30.85	4	31.25	30.85	0	2,456	0.00%
2023/03/23	0	0.00	1	31.35	30.90	-1	2,457	-0.04%
2023/03/20	3	33.35	0	0.00	33.10	3	2,379	0.13%
2023/03/16	0	0.00	5	33.10	33.05	-5	2,365	-0.21%
2023/03/14	0	0.00	0	33.50	33.35	0	2,310	0.00%
2023/03/13	1	33.40	1	33.34	33.40	0	2,270	0.00%
2023/03/10	2	33.75	2	34.05	33.75	0	2,230	0.00%
2023/03/09	1	34.35	10	34.28	34.30	-9	2,144	-0.42%
2023/03/08	3	33.27	6	33.69	33.55	-3	2,054	-0.15%
2023/03/07	3	33.90	3	33.63	33.85	0	1,981	0.00%
2023/03/06	1	31.90	1	31.85	31.95	0	1,855	0.00%
2023/03/03	2	31.96	5	31.91	32.10	-3	1,825	-0.16%
2023/03/02	7	31.46	10	31.14	31.25	-3	1,743	-0.17%
2023/03/01	2	30.38	2	30.10	29.85	0	1,635	0.00%
2023/02/24	4	29.93	7	29.55	30.00	-3	1,533	-0.20%
2023/02/23	12	28.93	23	28.96	28.85	-11	1,399	-0.79%
2023/02/22	10	27.80	2	27.80	27.80	8	1,295	0.62%
2023/02/17	1	26.90	0	0.00	26.95	1	1,270	0.08%
2023/02/10	5	26.95	0	0.00	26.95	5	1,352	0.37%
2023/02/09	2	27.18	0	0.00	27.20	2	1,357	0.15%
2023/02/02	0	0.00	1	27.30	27.30	-1	1,360	-0.07%
2023/01/12	9	26.10	8	26.00	26.05	1	1,327	0.08%
2023/01/09	2	25.75	4	25.93	25.90	-2	1,326	-0.15%
2023/01/06	19	25.74	19	25.80	25.85	0	1,332	0.00%
2023/01/04	7	26.34	0	0.00	26.15	7	1,337	0.52%
2023/01/03	18	26.83	18	26.71	26.70	0	1,330	0.00%
2022/12/29	0	0.00	6	26.10	26.30	-6	1,340	-0.45%
2022/12/28	8	26.43	7	26.30	26.35	1	1,351	0.07%
2022/12/27	18	26.86	18	26.70	26.55	0	1,363	0.00%
2022/12/26	20	27.09	19	26.75	26.70	1	1,371	0.07%
2022/12/23	18	27.11	18	27.11	27.25	0	1,376	0.00%
2022/12/22	3	27.87	2	27.90	27.60	1	1,373	0.07%
2022/12/21	6	27.08	6	27.03	27.00	0	1,268	0.00%
2022/12/20	2	26.45	0	0.00	26.50	2	1,255	0.16%
2022/12/19	24	26.85	16	26.84	26.65	8	1,267	0.63%
2022/12/16	16	26.83	10	27.10	27.30	6	1,276	0.47%
2022/12/15	1	26.90	1	26.90	26.90	0	1,252	0.00%
2022/12/14	16	26.42	15	26.30	26.30	1	1,301	0.08%
2022/12/13	10	26.48	10	26.69	26.65	0	1,301	0.00%
2022/12/12	19	26.59	22	26.35	26.35	-3	1,320	-0.23%
2022/12/09	15	26.38	15	26.50	26.65	0	1,336	0.00%
2022/12/08	18	25.98	23	26.17	26.25	-5	1,401	-0.36%
2022/12/07	1	25.55	1	25.85	25.65	0	1,414	0.00%
2022/12/06	15	26.34	15	26.01	25.85	0	1,411	0.00%
2022/12/05	4	26.60	0	0.00	26.40	4	1,422	0.28%
2022/12/02	16	26.78	16	26.55	26.50	0	1,430	0.00%
2022/12/01	0	0.00	10	27.00	26.70	-10	1,458	-0.69%
2022/11/30	0	0.00	1	26.30	26.45	-1	1,440	-0.07%
2022/11/29	0	0.00	10	26.25	26.25	-10	1,441	-0.69%
2022/11/28	15	26.07	16	26.16	26.00	-1	1,450	-0.07%
2022/11/25	14	25.55	12	25.75	25.80	2	1,429	0.14%
2022/11/24	16	25.34	16	25.45	25.50	0	1,415	0.00%
2022/11/23	17	25.15	17	25.25	25.20	0	1,417	0.00%
2022/11/18	9	25.53	13	25.17	25.10	-4	1,443	-0.28%
2022/11/14	0	0.00	2	25.63	25.65	-2	1,439	-0.14%
2022/11/09	1	25.05	0	0.00	25.05	1	1,430	0.07%
2022/11/08	4	25.15	4	25.29	25.00	0	1,439	0.00%
2022/11/07	0	0.00	3	24.48	24.50	-3	1,425	-0.21%
2022/11/02	1	23.35	1	23.65	23.25	0	1,484	0.00%
2022/11/01	1	23.05	0	0.00	23.15	1	1,479	0.07%
2022/10/28	5	23.70	0	0.00	23.50	5	1,476	0.34%
2022/10/27	1	23.95	1	24.05	24.15	0	1,482	0.00%
2022/10/24	0	0.00	2	24.35	24.25	-2	1,513	-0.13%
2022/10/21	5	23.66	5	23.87	23.60	0	1,515	0.00%
2022/10/20	5	23.96	8	23.71	23.85	-3	1,527	-0.20%
2022/10/19	0	0.00	4	24.40	24.35	-4	1,518	-0.26%
2022/10/18	5	24.29	7	24.45	24.35	-2	1,532	-0.13%
2022/10/17	12	23.54	13	23.61	23.85	-1	1,563	-0.06%
2022/10/14	1	24.30	0	0.00	24.40	1	1,622	0.06%
2022/10/13	2	23.80	1	23.60	23.60	1	1,626	0.06%
2022/10/12	3	24.95	1	25.00	24.85	2	1,622	0.12%
2022/10/11	1	25.70	0	0.00	25.20	1	1,624	0.06%
2022/10/07	12	26.21	2	26.20	26.15	10	1,626	0.61%
2022/10/05	4	26.43	7	26.33	26.40	-3	1,662	-0.18%
2022/10/04	1	25.80	1	26.20	26.05	0	1,676	0.00%
2022/10/03	1	25.10	1	25.25	25.25	0	1,672	0.00%
2022/09/28	0	0.00	1	24.55	24.55	-1	1,683	-0.06%
2022/09/27	3	26.62	3	26.50	26.45	0	1,662	0.00%
2022/09/26	13	27.08	0	0.00	26.65	13	1,662	0.78%
2022/09/23	2	28.38	4	28.93	28.25	-2	1,662	-0.12%
2022/09/22	1	28.00	3	28.27	27.90	-2	1,623	-0.12%
2022/09/21	3	28.12	7	28.33	28.15	-4	1,606	-0.25%
2022/09/19	5	27.28	2	27.58	27.10	3	1,615	0.19%
2022/09/16	2	28.30	14	28.20	28.50	-12	1,617	-0.74%
2022/09/14	0	0.00	2	26.20	27.35	-2	1,641	-0.12%
2022/09/13	1	26.60	1	26.60	26.60	0	1,641	0.00%
2022/09/08	2	25.93	0	0.00	25.85	2	1,736	0.12%
2022/09/06	1	26.25	0	0.00	26.10	1	1,757	0.06%
2022/08/29	0.1	27.65	0	0.00	27.45	0.1	1,827	0.01%
2022/08/26	0	0.00	1	28.65	28.90	-1	1,844	-0.05%
2022/08/25	0.5	28.70	0	0.00	28.65	0.5	1,852	0.02%
2022/08/19	2	29.45	1	29.40	29.40	1	1,985	0.05%
2022/08/15	1	29.65	1	29.55	29.70	0	2,284	0.00%
2022/08/10	1	29.10	3	28.70	29.10	-2	2,309	-0.09%
2022/08/08	1	27.60	4	27.35	27.55	-3	2,319	-0.13%
2022/08/04	1	27.10	0	0.00	27.20	1	2,390	0.04%
2022/08/03	0	0.00	20	27.70	27.70	-20	2,408	-0.83%
2022/08/02	2	28.00	8	28.15	28.05	-6	2,468	-0.24%
2022/08/01	1	28.30	0	0.00	28.65	1	2,518	0.04%
2022/07/28	2	28.60	0	0.00	28.55	2	2,642	0.08%
2022/07/27	0	0.00	1	28.65	28.75	-1	2,804	-0.04%
2022/07/26	21	28.25	20	28.50	28.30	1	2,891	0.03%
2022/07/25	6	28.23	0	0.00	28.30	6	3,082	0.19%
2022/07/22	0	0.00	1	28.60	28.55	-1	3,126	-0.03%
2022/07/21	2	27.85	1	28.05	28.00	1	3,129	0.03%
2022/07/18	11	26.40	1	26.35	26.30	10	3,266	0.31%
2022/07/15	0	0.00	5	26.20	26.10	-5	3,442	-0.15%
2022/07/14	10	26.60	1	26.25	26.70	9	3,834	0.23%
2022/07/13	11	27.98	1	27.90	27.95	10	3,876	0.26%
2022/07/11	1	28.80	0	0.00	28.85	1	3,917	0.03%
2022/07/08	1	29.00	0	0.00	29.00	1	3,931	0.03%
2022/07/05	1	27.55	0	0.00	28.25	1	4,013	0.02%
2022/07/04	0	0.00	2	27.80	27.50	-2	4,022	-0.05%
2022/07/01	0	0.00	1	27.45	27.05	-1	4,030	-0.02%
2022/06/29	0	0.00	1	30.30	30.05	-1	4,032	-0.02%
2022/06/27	0	0.00	2	30.50	31.15	-2	4,038	-0.05%
2022/06/24	4	28.93	0	0.00	29.05	4	4,014	0.10%
2022/06/23	0	0.00	3	27.70	28.25	-3	3,997	-0.08%
2022/06/22	0	0.00	2	29.20	28.65	-2	3,961	-0.05%
2022/06/21	3	30.15	0	0.00	30.10	3	3,916	0.08%
2022/06/16	1	33.80	0	0.00	33.30	1	3,810	0.03%
2022/06/15	0	0.00	18	34.25	34.00	-18	3,793	-0.47%
2022/06/14	2	34.10	0	0.00	34.45	2	3,818	0.05%
2022/06/06	0	0.00	16	37.30	37.15	-16	4,673	-0.34%
2022/06/01	7	37.55	1	37.40	37.30	6	4,814	0.12%
2022/05/30	0	0.00	2	37.85	37.85	-2	5,023	-0.04%
2022/05/27	0	0.00	5.1	37.80	37.75	-5.1	5,214	-0.10%
2022/05/26	2	37.95	4	37.73	37.80	-2	5,552	-0.04%
2022/05/25	0	0.00	0.1	36.90	36.90	-0.1	5,826	0.00%
2022/05/24	20.1	36.15	1	36.45	36.15	19.1	5,823	0.33%
2022/05/23	0	0.00	2	35.50	35.70	-2	5,800	-0.03%
2022/05/19	2	33.50	0	0.00	33.85	2	5,912	0.03%
2022/05/17	1	34.50	1	34.90	34.45	0	5,920	0.00%
2022/05/16	0	0.00	10	34.92	35.15	-10	5,894	-0.17%
2022/05/12	1	36.40	3	36.75	35.00	-2	5,865	-0.03%
2022/05/11	13	36.20	0	0.00	36.05	13	5,827	0.22%
2022/05/10	1	36.50	1	36.50	36.45	0	5,829	0.00%
2022/05/09	0	0.00	1	37.95	36.40	-1	5,782	-0.02%
2022/05/06	1	37.85	0	0.00	37.80	1	5,754	0.02%
2022/05/05	6.1	37.93	1	37.85	38.15	5.1	5,736	0.09%
2022/05/04	12	38.56	2	38.43	37.95	10	5,665	0.18%
2022/05/03	4	36.53	0	0.00	36.95	4	5,519	0.07%
2022/04/29	13	37.98	17	38.21	37.75	-4	5,440	-0.07%
2022/04/28	9	36.14	1	35.90	36.20	8	5,269	0.15%
2022/04/22	2	38.38	5	38.75	38.70	-3	5,069	-0.06%
2022/04/21	1	39.00	9	38.81	39.00	-8	4,998	-0.16%
2022/04/20	11	38.44	20	39.33	38.40	-9	4,826	-0.19%
2022/04/18	2	36.20	0	0.00	35.75	2	4,411	0.05%
2022/04/15	9	37.31	4	37.56	37.05	5	4,384	0.11%
2022/04/14	5	37.16	10	37.30	36.85	-5	4,347	-0.12%
2022/04/13	1	36.75	7	36.48	36.75	-6	4,339	-0.14%
2022/04/12	9	35.81	1	35.80	35.70	8	4,323	0.19%
2022/04/11	3	37.37	18	37.12	36.55	-15	4,313	-0.35%
2022/04/07	8	35.83	0	0.00	35.20	8	4,266	0.19%
2022/04/06	7	36.60	1	36.85	36.85	6	4,259	0.14%
2022/04/01	1	36.25	0	0.00	36.80	1	4,250	0.02%
2022/03/31	0	0.00	1	36.15	36.20	-1	4,237	-0.02%
2022/03/29	0	0.00	1	35.90	35.95	-1	4,255	-0.02%
2022/03/25	1	34.95	6	35.10	34.85	-5	4,305	-0.12%
2022/03/23	0	0.00	4	35.70	35.55	-4	4,386	-0.09%
2022/03/22	2	35.58	0	0.00	35.55	2	4,418	0.05%
2022/03/16	0	0.00	1	35.25	35.30	-1	4,524	-0.02%
2022/03/15	1	37.10	5	36.92	36.15	-4	4,513	-0.09%
2022/03/14	3	37.73	2	37.25	37.10	1	4,523	0.02%
2022/03/11	15	37.39	3	37.03	37.10	12	4,531	0.26%
2022/03/10	12	37.64	9	37.83	37.25	3	4,535	0.07%
2022/03/09	3	34.78	3	35.68	35.95	0	4,249	0.00%
2022/03/08	0	0.00	7	33.93	33.60	-7	4,286	-0.16%
2022/03/07	4	36.83	3	35.80	35.55	1	4,270	0.02%
2022/03/04	3	37.40	1	38.20	37.35	2	4,258	0.05%
2022/03/03	1	37.35	4	37.05	37.10	-3	4,153	-0.07%
2022/03/02	160	37.48	153	37.30	37.05	7	4,109	0.17%	大買/大賣/
2022/03/01	15	37.50	8	36.81	37.00	7	3,904	0.18%
2022/02/25	12	37.41	16	37.55	37.70	-4	3,571	-0.11%
2022/02/24	3	35.70	0	0.00	34.30	3	3,230	0.09%
2022/02/23	1	36.00	1	35.60	35.50	0	3,257	0.00%
2022/02/22	1	35.15	0	0.00	34.60	1	3,247	0.03%
2022/02/21	6	36.61	1	35.60	35.55	5	3,245	0.15%
2022/02/18	2	35.18	1	35.15	35.50	1	3,135	0.03%
2022/02/14	1	34.70	0	0.00	34.50	1	3,446	0.03%
2022/02/11	0	0.00	2	35.40	35.10	-2	3,654	-0.05%
2022/02/10	2	35.15	4	35.61	35.25	-2	3,859	-0.05%
2022/02/08	0	0.00	1.1	34.42	34.55	-1.1	3,933	-0.03%
2022/01/26	1	31.95	2	31.68	31.60	-1	4,162	-0.02%
2022/01/25	1	31.45	0	0.00	31.00	1	4,236	0.02%
2022/01/24	1	31.45	1	32.15	32.30	0	4,257	0.00%
2022/01/21	2	32.78	0.1	33.00	32.40	1.9	4,301	0.04%
2022/01/19	1	33.40	0	0.00	33.30	1	4,359	0.02%
2022/01/13	2	34.68	1	34.70	34.45	1	4,575	0.02%
2022/01/12	1	34.60	0	0.00	34.60	1	4,620	0.02%
2022/01/11	1	35.15	0	0.00	35.00	1	4,653	0.02%
2022/01/10	1	35.45	1	35.45	35.40	0	4,749	0.00%
2022/01/07	1	36.20	0	0.00	35.55	1	4,793	0.02%
2022/01/06	0	0.00	3.4	36.46	36.40	-3.4	4,895	-0.07%
2022/01/05	1	36.80	0	0.00	36.65	1	4,971	0.02%
2022/01/04	1	36.50	1	36.80	36.85	0	5,069	0.00%
2022/01/03	0	0.00	1	36.75	36.70	-1	5,349	-0.02%
2021/12/29	1	37.30	0	0.00	37.30	1	5,627	0.02%
2021/12/28	1.1	37.83	1	37.35	37.40	0.1	5,745	0.00%
2021/12/27	0	0.00	10	37.13	37.05	-10	5,991	-0.17%
2021/12/22	1	38.15	0	0.00	38.05	1	6,735	0.01%
2021/12/21	0	0.00	3	38.00	38.30	-3	6,770	-0.04%
2021/12/20	0	0.00	2	37.60	37.60	-2	6,739	-0.03%
2021/12/17	1	38.10	8	38.74	38.00	-7	6,768	-0.10%
2021/12/15	0	0.00	1	38.05	38.10	-1	6,734	-0.01%
2021/12/14	5	37.15	1	37.20	36.85	4	6,737	0.06%
2021/12/13	5	38.19	0	0.00	38.25	5	6,729	0.07%
2021/12/08	6	39.91	7	39.40	39.40	-1	6,923	-0.01%
2021/12/07	0	38.65	0	0.00	38.85	0	6,797	0.00%
2021/12/06	2	38.25	3	38.33	38.35	-1	6,772	-0.01%
2021/12/03	0	0.00	3	37.57	37.10	-3	6,759	-0.04%
2021/12/02	5	38.32	2	38.50	38.05	3	6,874	0.04%
2021/11/30	0	0.00	6	37.39	37.80	-6	6,976	-0.09%
2021/11/26	3	37.00	3	35.85	35.85	0	7,262	0.00%
2021/11/25	2	37.55	0	0.00	37.60	2	7,363	0.03%
2021/11/24	0	0.00	4	37.33	37.30	-4	7,560	-0.05%
2021/11/23	2	36.88	0	0.00	36.45	2	7,707	0.03%
2021/11/22	1	37.80	4	37.26	37.25	-3	7,920	-0.04%
2021/11/19	1	35.85	4	35.78	35.65	-3	8,291	-0.04%
2021/11/18	0	0.00	1	36.65	36.60	-1	9,527	-0.01%
2021/11/17	1	36.25	0	0.00	36.35	1	10,128	0.01%
2021/11/16	6	37.51	18	37.09	37.35	-12	11,082	-0.11%
2021/11/15	0	0.00	40	37.05	36.25	-40	12,804	-0.31%
2021/11/12	2	37.33	4	37.23	37.20	-2	13,189	-0.02%
2021/11/11	36	38.75	3	37.97	37.60	33	13,202	0.25%
2021/11/10	18	38.39	12	38.49	38.60	6	13,197	0.05%
2021/11/09	22	38.74	1	38.20	37.70	21	13,187	0.16%
2021/11/08	1	35.90	0	0.00	37.00	1	13,101	0.01%
2021/11/04	6.1	37.04	8	36.30	35.70	-1.9	13,196	-0.01%
2021/11/03	14	37.47	2	37.58	36.30	12	13,227	0.09%
2021/11/02	4	35.91	4	35.86	35.75	0	13,285	0.00%
2021/11/01	1	35.60	2	35.93	35.10	-1	13,263	-0.01%
2021/10/29	0	0.00	2	34.55	35.05	-2	13,282	-0.02%
2021/10/28	1	34.95	1	35.25	34.60	0	13,357	0.00%
2021/10/27	0	0.00	1	34.85	34.80	-1	13,479	-0.01%
2021/10/26	0	0.00	5	35.62	35.55	-5	13,721	-0.04%
2021/10/25	3	35.68	7	35.39	36.10	-4	14,064	-0.03%
2021/10/22	3	35.52	2	35.53	35.10	1	14,253	0.01%
2021/10/21	1	36.30	6	37.01	36.30	-5	14,440	-0.03%
2021/10/20	9	36.82	12	36.55	36.15	-3	14,514	-0.02%
2021/10/19	2	36.55	2	36.88	36.80	0	14,714	0.00%
2021/10/18	3	36.40	0	0.00	36.55	3	14,926	0.02%
2021/10/15	5	37.25	1	37.15	37.55	4	15,193	0.03%
2021/10/13	3	37.20	3.3	37.65	36.60	-0.3	15,527	0.00%
2021/10/12	10.1	37.07	0	38.25	37.10	10.1	16,527	0.06%
2021/10/08	10.3	40.49	5	40.59	40.20	5.3	17,224	0.03%
2021/10/07	0	0.00	8	39.91	40.95	-8	17,533	-0.05%
2021/10/06	0	0.00	8	37.59	37.25	-8	17,915	-0.04%
2021/10/05	2	37.93	1	38.45	39.45	1	18,252	0.01%
2021/10/04	8	39.96	12	40.30	38.85	-4	18,607	-0.02%
2021/10/01	36	45.21	11	44.35	43.10	25	19,128	0.13%
2021/09/30	0	0.00	2	44.20	44.80	-2	19,679	-0.01%
2021/09/29	1	43.60	1	44.10	42.60	0	20,483	0.00%
2021/09/28	1	43.20	0	0.00	43.15	1	21,363	0.00%
2021/09/27	1	45.80	0	0.00	44.70	1	23,276	0.00%
2021/09/24	0	45.60	1	45.40	45.40	-1	25,526	0.00%
2021/09/23	1	44.80	1.2	44.65	44.40	-0.2	26,866	0.00%
2021/09/22	1.2	44.51	1	43.95	44.00	0.2	28,031	0.00%
2021/09/17	0	0.00	1	45.30	45.05	-1	29,307	0.00%
2021/09/16	2	45.15	2	45.20	44.75	0	30,352	0.00%
2021/09/15	6	44.57	6	45.46	45.65	0	31,814	0.00%
2021/09/14	2	45.03	1	46.55	44.75	1	32,592	0.00%
2021/09/13	5	46.55	0	0.00	45.65	5	34,744	0.01%
2021/09/10	3	45.43	1	45.75	45.75	2	34,972	0.01%
2021/09/09	2	45.28	2	45.10	45.10	0	35,510	0.00%
2021/09/08	3	45.65	2	46.15	46.40	1	36,297	0.00%
2021/09/07	4	47.33	5	46.88	45.80	-1	37,140	0.00%
2021/09/06	0	0.00	3	46.35	45.05	-3	37,787	-0.01%
2021/09/03	7	47.70	4	47.76	47.40	3	38,385	0.01%
2021/09/02	2	48.15	12	48.84	48.70	-10	38,491	-0.03%
2021/09/01	2	47.64	5	48.41	47.45	-3	39,147	-0.01%
2021/08/31	11	50.86	9	51.10	50.10	2	39,133	0.01%
2021/08/30	7	52.56	7	52.35	51.40	0	39,309	0.00%
2021/08/27	2	51.41	3	51.87	50.90	-1	39,498	0.00%
2021/08/26	11	53.60	2	53.35	53.30	9	40,366	0.02%
2021/08/25	7	53.91	4	52.53	54.00	3	40,832	0.01%
2021/08/24	37	54.71	11.1	54.78	53.50	25.9	40,500	0.06%
2021/08/23	10.5	52.40	8	52.76	52.90	2.5	39,337	0.01%
2021/08/20	7	48.58	10	49.79	48.10	-3	38,826	-0.01%
2021/08/19	41	51.48	47	50.63	49.25	-6	37,905	-0.02%
2021/08/18	10	44.90	7	47.16	47.85	3	36,185	0.01%
2021/08/17	0	0.00	2	44.50	43.50	-2	35,898	-0.01%
2021/08/16	6	44.42	2	44.83	43.35	4	36,036	0.01%
2021/08/13	3	45.31	0	0.00	44.80	3	36,035	0.01%
2021/08/12	1	44.10	1	44.70	45.25	0	35,960	0.00%
2021/08/11	0	0.00	18	44.06	43.15	-18	36,021	-0.05%
2021/08/10	15	44.25	0	0.00	44.25	15	36,403	0.04%
2021/08/09	5	46.26	6	45.48	45.00	-1	36,597	0.00%
2021/08/06	8	46.44	5	46.47	45.70	3	36,906	0.01%
2021/08/05	0	0.00	15	45.00	44.10	-15	36,977	-0.04%
2021/08/04	1	45.45	0	0.00	45.45	1	37,239	0.00%
2021/08/03	1	45.50	2	44.95	45.35	-1	37,965	0.00%
2021/08/02	2	44.10	2	45.18	45.60	0	38,908	0.00%
2021/07/30	3	46.15	3.5	46.02	44.50	-0.5	39,585	0.00%
2021/07/29	4	47.25	5	46.57	47.95	-1	40,372	0.00%
2021/07/28	3	44.45	10	44.35	44.35	-7	40,923	-0.02%
2021/07/27	3	46.02	7	46.54	44.60	-4	42,247	-0.01%
2021/07/26	1	48.50	0	0.00	48.00	1	42,885	0.00%
2021/07/23	6	50.62	5	50.96	50.00	1	43,277	0.00%
2021/07/22	16	48.63	20.2	48.99	48.70	-4.2	43,697	-0.01%
2021/07/21	3	53.17	11.1	52.21	50.00	-8.1	44,865	-0.02%
2021/07/20	2	53.60	14	53.55	53.90	-12	44,736	-0.03%
2021/07/19	12.1	56.94	9	56.47	56.40	3.1	45,062	0.01%
2021/07/16	33.1	59.33	22	59.96	57.00	11.1	45,618	0.02%
2021/07/15	31	56.69	23	58.07	59.50	8	45,165	0.02%
2021/07/14	23	55.23	29	56.32	54.10	-6	44,444	-0.01%
2021/07/13	21	59.62	18	58.24	57.90	3	43,927	0.01%
2021/07/12	30	62.71	37	63.33	61.70	-7	43,658	-0.02%
2021/07/09	22	64.00	31	63.99	63.00	-9	43,275	-0.02%
2021/07/08	28	67.48	19	67.23	66.40	9	43,108	0.02%
2021/07/07	50.1	67.73	64	67.34	66.50	-13.9	42,533	-0.03%
2021/07/06	38.1	69.10	34.5	69.29	66.90	3.6	41,570	0.01%
2021/07/05	44	69.21	64.5	68.96	67.80	-20.5	40,676	-0.05%
2021/07/02	165	74.11	109	74.25	73.80	56	39,759	0.14%	大買/大賣/
2021/07/01	71.1	70.39	70.1	70.90	71.90	1.1	37,866	0.00%
2021/06/30	57	62.46	84	63.61	65.50	-27	35,676	-0.08%
2021/06/29	61.1	61.88	40	61.95	59.60	21.1	34,377	0.06%
2021/06/28	52	61.50	61	61.79	62.00	-9	33,307	-0.03%
2021/06/25	63	59.21	45	59.23	58.10	18	32,053	0.06%
2021/06/24	72	58.16	108.1	58.46	57.70	-36.1	31,133	-0.12%	大賣/
2021/06/23	31.1	56.84	17	57.40	55.90	14.1	29,731	0.05%
2021/06/22	139.1	62.04	89.5	62.20	62.10	49.6	28,969	0.17%	大買/
2021/06/21	9	56.88	11	57.30	57.30	-2	26,873	-0.01%
2021/06/18	43	50.34	70	51.69	52.10	-27	26,952	-0.10%
2021/06/17	30.1	46.91	74	47.05	47.40	-44	26,789	-0.16%
2021/06/16	92	47.09	60	46.12	44.85	32	26,399	0.12%
2021/06/15	70	45.45	41	46.19	46.50	29	25,661	0.11%
2021/06/11	30	44.14	58	44.08	43.75	-28	24,840	-0.11%
2021/06/10	15	42.51	24	41.75	42.05	-9	24,204	-0.04%
2021/06/09	36	44.39	24	43.64	42.75	12	24,087	0.05%
2021/06/08	5	41.50	13	43.03	43.60	-8	23,307	-0.03%
2021/06/07	10	40.77	66	39.66	39.65	-56	23,151	-0.24%
2021/06/04	32	45.34	72	44.08	42.60	-40	22,848	-0.18%
2021/06/03	90	47.16	35	46.28	46.00	55	22,487	0.24%
2021/06/02	41	44.48	36	45.98	46.20	5	21,492	0.02%
2021/06/01	12	39.99	7	39.30	42.00	5	20,843	0.02%
2021/05/31	8	39.29	3	39.00	38.20	5	20,722	0.02%
2021/05/28	12	36.70	9	37.80	38.40	3	20,617	0.01%
2021/05/27	1	36.50	3	36.80	36.40	-2	20,505	-0.01%
2021/05/26	1	35.40	3	36.28	35.85	-2	20,438	-0.01%
2021/05/25	12.1	35.89	2	34.60	36.00	10.1	20,370	0.05%
2021/05/24	7	36.43	16	37.88	37.55	-9	20,229	-0.04%
2021/05/21	3	33.25	9	33.91	35.40	-6	20,027	-0.03%
2021/05/20	10	33.47	3	34.10	32.20	7	19,942	0.04%
2021/05/19	6	32.80	21	34.49	35.00	-15	19,994	-0.08%
2021/05/18	34.1	32.46	6	32.33	33.00	28.1	19,882	0.14%
2021/05/17	3	30.00	3	30.37	30.00	0	19,380	0.00%
2021/05/14	12.2	35.59	23	35.21	33.30	-10.8	19,113	-0.06%
2021/05/13	16.2	37.44	7	37.34	37.00	9.2	18,689	0.05%
2021/05/12	6.4	42.21	8	42.91	41.10	-1.6	18,363	-0.01%
2021/05/11	17	49.65	6.1	48.90	45.65	11	18,059	0.06%
2021/05/10	36.1	51.05	30	50.70	50.70	6.1	17,286	0.03%
2021/05/07	18.1	48.20	71	49.80	48.65	-53	16,230	-0.33%
2021/05/06	34	48.58	13.1	48.07	48.70	21	15,395	0.14%
2021/05/05	11	44.49	37.1	46.18	46.85	-26.1	14,341	-0.18%
2021/05/04	127.1	43.94	46.1	46.28	42.60	81	13,422	0.60%	大買/
2021/05/03	35	46.08	17	45.85	46.35	18	11,865	0.15%
2021/04/29	28.1	40.67	55	41.76	42.15	-26.9	10,976	-0.25%
2021/04/28	20	41.00	11	41.20	40.45	9	10,444	0.09%
2021/04/27	88	41.85	72	41.82	41.15	16	9,815	0.16%
2021/04/26	0	0.00	21	36.97	38.35	-21	8,392	-0.25%
2021/04/23	32	36.27	5	36.06	34.90	27	8,181	0.33%
2021/04/22	43	39.06	7	38.45	37.70	36	7,717	0.47%
2021/04/21	11	36.10	2	36.50	36.55	9	6,984	0.13%
2021/04/20	0	0.00	3	33.25	33.25	-3	6,430	-0.05%
2021/04/19	35	30.25	0	0.00	30.25	35	6,433	0.54%
2021/04/16	0	0.00	5	27.40	27.50	-5	6,441	-0.08%
2021/04/15	1	24.80	1	25.00	25.00	0	6,136	0.00%
2021/04/14	4	25.63	2	24.45	25.10	2	6,147	0.03%
2021/04/13	0	0.00	1	25.20	25.00	-1	5,884	-0.02%
2021/04/09	1	23.80	2	23.70	23.80	-1	5,901	-0.02%
2021/04/08	0	0.00	47	24.35	24.15	-47	5,884	-0.80%
2021/04/07	0	0.00	5	24.15	24.15	-5	5,875	-0.09%
2021/04/06	1	24.05	2	23.90	23.95	-1	6,068	-0.02%
2021/03/30	0	0.00	3	24.15	24.15	-3	6,039	-0.05%
2021/03/29	47	24.47	11	24.64	24.50	36	6,021	0.60%
2021/03/25	2	22.80	0	0.00	22.80	2	6,218	0.03%
2021/03/24	5	23.83	4	24.13	23.75	1	6,263	0.02%
2021/03/23	9	25.39	15	24.93	23.95	-6	6,132	-0.10%
2021/03/22	24	24.84	20	24.92	25.40	4	5,703	0.07%
2021/03/19	0	0.00	6	22.33	23.10	-6	5,313	-0.11%
2021/03/18	0	0.00	12	21.79	22.10	-12	4,872	-0.25%
2021/03/17	1	21.05	1	21.05	21.05	0	4,723	0.00%
2021/03/16	1	21.20	2	21.53	21.30	-1	4,744	-0.02%
2021/03/15	6	21.45	3	21.40	21.60	3	4,931	0.06%
2021/03/12	4	20.48	3	20.50	20.65	1	4,930	0.02%
2021/03/10	5	20.15	0	0.00	20.15	5	4,855	0.10%
2021/03/09	0	0.00	8	20.40	20.45	-8	4,957	-0.16%
2021/03/08	1	20.40	1	20.40	19.95	0	4,910	0.00%
2021/03/05	14	19.89	0	0.00	19.85	14	4,905	0.29%
2021/03/03	0	0.00	5	19.95	20.00	-5	5,120	-0.10%
2021/03/02	3	19.95	0	0.00	19.60	3	5,357	0.06%
2021/02/26	2	20.00	7	20.00	20.00	-5	5,366	-0.09%
2021/02/24	2	20.05	0	0.00	20.00	2	5,354	0.04%
2021/02/19	4	20.13	1	20.30	20.35	3	5,282	0.06%
2021/02/18	0	0.00	10	19.15	19.90	-10	5,096	-0.20%
2021/01/29	1	17.95	0	0.00	17.90	1	5,034	0.02%
2021/01/28	0	0.00	5	18.20	18.20	-5	5,008	-0.10%
2021/01/27	6	18.26	0	0.00	18.50	6	4,994	0.12%
2021/01/25	5	18.75	5	19.30	18.75	0	4,949	0.00%
2021/01/22	5	18.45	0	0.00	18.90	5	4,923	0.10%
2021/01/21	1	18.60	5	19.30	18.60	-4	4,903	-0.08%
2021/01/20	6	18.71	1	19.20	18.55	5	4,879	0.10%
2021/01/19	3	19.53	0	0.00	19.30	3	4,835	0.06%
2021/01/18	0	0.00	2	19.60	19.70	-2	4,820	-0.04%
2021/01/15	4	20.09	4	20.00	20.10	0	4,777	0.00%
2021/01/14	1.1	21.35	1	21.55	21.05	0.1	4,714	0.00%
2021/01/13	3	21.20	2	21.25	20.70	1	4,597	0.02%
2021/01/12	2	20.78	2	21.40	20.55	0	4,503	0.00%
2021/01/11	3	21.25	0	0.00	21.40	3	4,403	0.07%
2021/01/07	2	20.00	0	0.00	20.10	2	4,264	0.05%
2021/01/06	0	0.00	20	21.20	20.75	-20	4,187	-0.48%
2021/01/05	0	0.00	15	21.47	21.60	-15	4,125	-0.36%
2021/01/04	8	22.49	7	22.29	22.15	1	4,051	0.02%
2020/12/31	0	0.00	1	21.30	21.10	-1	3,746	-0.03%
2020/12/30	1	20.65	1	20.65	20.75	0	3,693	0.00%
2020/12/29	6	21.33	0	0.00	21.25	6	3,641	0.16%
2020/12/28	19	21.71	6	21.63	21.70	13	3,379	0.38%
2020/12/25	0	0.00	1	20.30	20.40	-1	3,150	-0.03%
2020/12/24	20	20.20	0	0.00	19.95	20	3,096	0.65%
2020/12/23	1	20.15	0	0.00	20.15	1	3,071	0.03%
2020/12/22	0	0.00	4	20.31	20.40	-4	3,005	-0.13%
2020/12/21	9	22.08	5	22.15	21.65	4	2,836	0.14%
2020/12/18	3	20.70	14	20.71	20.80	-11	2,502	-0.44%
2020/12/15	5	19.85	5	20.60	19.75	0	2,281	0.00%
2020/12/11	3	19.33	13	19.20	19.50	-10	2,175	-0.46%
2020/12/10	3	20.20	0	0.00	20.20	3	2,117	0.14%
2020/12/09	18	20.69	8	20.98	20.75	10	2,056	0.49%
2020/12/08	0	0.00	5	20.05	19.75	-5	1,788	-0.28%
2020/12/03	8	20.04	0	0.00	19.70	8	1,583	0.51%
2020/11/30	0	0.00	10	19.75	19.75	-10	1,407	-0.71%
2020/11/27	10	19.70	0	0.00	19.80	10	1,337	0.75%
2020/11/26	0	0.00	18	19.23	19.65	-18	1,113	-1.62%
2020/11/23	0	0.00	5	17.60	17.55	-5	850	-0.59%
2020/11/19	1	17.35	0	0.00	17.30	1	866	0.12%
2020/11/18	0	0.00	16	17.31	17.50	-16	842	-1.90%
2020/11/13	10	17.25	0	0.00	17.05	10	836	1.20%
2020/11/04	5	16.70	0	0.00	16.70	5	811	0.62%
2020/10/26	0	0.00	5	17.30	17.25	-5	780	-0.64%
2020/10/06	1	17.20	0	0.00	17.30	1	763	0.13%
2020/10/05	2	17.13	3	17.12	17.35	-1	767	-0.13%
2020/09/21	0	0.00	4	16.90	16.95	-4	785	-0.51%
2020/09/11	0	0.00	3	16.65	16.75	-3	826	-0.36%
2020/09/10	1	17.00	0	0.00	16.90	1	817	0.12%
2020/09/08	2	17.40	0	0.00	17.10	2	804	0.25%
2020/08/31	5	17.35	1	17.20	17.40	4	761	0.53%
2020/08/28	0	0.00	5	16.90	16.85	-5	744	-0.67%
2020/08/26	0	0.00	1	17.35	17.40	-1	742	-0.13%
2020/08/25	0	0.00	2	16.98	16.95	-2	699	-0.29%
2020/08/20	0	0.00	5	16.80	16.35	-5	690	-0.72%
2020/08/18	4	16.85	0	0.00	16.95	4	651	0.61%
2020/08/17	11	17.20	0	0.00	17.05	11	644	1.71%
2020/08/11	5	16.00	0	0.00	16.00	5	576	0.87%
2020/08/10	4	15.90	0	0.00	16.15	4	574	0.70%
2020/05/13	0	0.00	161	15.20	15.30	-161	613	-26.23%	大賣/鉅額交易
2020/03/16	4	13.60	0	0.00	13.50	4	417	0.96%
2020/03/12	0	0.00	1	15.00	14.95	-1	392	-0.25%
2020/03/09	0	0.00	1	15.90	15.50	-1	368	-0.27%
2020/01/30	0	0.00	1	17.05	16.75	-1	354	-0.28%
2019/12/06	1	18.10	0	0.00	18.00	1	491	0.20%
2019/12/02	2	18.10	0	0.00	18.25	2	522	0.38%
2019/11/22	0	0.00	2	17.90	17.90	-2	596	-0.34%
2019/11/11	3	17.65	0	0.00	17.75	3	703	0.43%
2019/11/08	5	17.95	0	0.00	18.00	5	721	0.69%
2019/11/05	5	18.25	0	0.00	18.30	5	736	0.68%
2019/11/01	5	18.35	0	0.00	18.30	5	773	0.65%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/09/26	1	19.45	0	0.00	19.45	1	1,358	0.07%
2019/09/24	1	19.45	0	0.00	19.50	1	1,366	0.07%
2019/09/20	3	19.60	0	0.00	19.65	3	1,447	0.21%
2019/09/06	1	20.35	0	0.00	20.20	1	1,465	0.07%
2019/09/03	0	0.00	3	21.00	20.80	-3	1,459	-0.21%
2019/08/29	0	0.00	1	20.30	20.35	-1	1,441	-0.07%
2019/08/22	2	19.65	0	0.00	19.45	2	1,452	0.14%
2019/08/15	1	20.35	0	0.00	20.30	1	1,412	0.07%
2019/08/07	10	21.00	0	0.00	20.85	10	1,422	0.70%
2019/08/06	7	20.91	0	0.00	21.10	7	1,417	0.49%
2019/08/05	34	21.97	0	0.00	21.45	34	1,409	2.41%
2019/08/02	6	22.15	0	0.00	22.15	6	1,398	0.43%
2019/07/31	2	22.55	0	0.00	22.45	2	1,412	0.14%
2019/07/29	52	22.77	0	0.00	22.70	52	1,494	3.48%
2019/07/26	20	22.56	0	0.00	22.35	20	1,515	1.32%
2019/07/24	5	23.00	0	0.00	23.00	5	1,528	0.33%
2019/07/22	1	23.85	0	0.00	23.70	1	1,505	0.07%
2019/07/19	4	22.68	5	22.80	22.95	-1	1,445	-0.07%
2019/07/18	0	0.00	6	22.84	21.95	-6	1,396	-0.43%
2019/07/17	0	0.00	2	22.00	22.00	-2	1,277	-0.16%
2019/07/08	8	20.70	0	0.00	20.60	8	1,222	0.65%
2019/07/05	22	20.73	0	0.00	20.75	22	1,210	1.82%
2019/06/27	7	19.99	0	0.00	19.95	7	1,127	0.62%
2019/06/21	0	0.00	5	19.65	19.60	-5	1,071	-0.47%
2019/06/13	5	19.20	0	0.00	19.20	5	1,055	0.47%
2019/05/30	0	0.00	4	19.80	19.85	-4	1,007	-0.40%
2019/05/21	0	0.00	10	19.55	19.50	-10	994	-1.01%
2019/05/09	5	18.75	0	0.00	18.60	5	945	0.53%
2019/05/07	4	19.50	83	19.49	19.25	-79	932	-8.47%
2019/05/06	6	19.41	45	19.30	19.30	-39	869	-4.49%
2019/04/25	5	18.60	0	0.00	18.50	5	723	0.69%
2019/04/24	6	18.45	0	0.00	18.50	6	736	0.81%
2019/04/22	110	18.65	0	0.00	18.55	110	750	14.66%	大買/鉅額交易
2019/04/16	6	18.40	0	0.00	18.35	6	727	0.82%
2019/03/28	0	0.00	1	18.05	18.35	-1	727	-0.14%
2019/03/26	0	0.00	1	17.70	17.75	-1	730	-0.14%
2019/03/25	1	17.80	0	0.00	17.75	1	775	0.13%
2019/03/12	2	17.70	0	0.00	17.75	2	890	0.22%
2019/02/19	0	0.00	8	17.79	17.95	-8	1,337	-0.60%
2019/02/13	3	17.65	0	0.00	17.75	3	1,427	0.21%
2019/02/11	0	0.00	2	17.40	17.35	-2	1,499	-0.13%
2019/01/28	0	0.00	1	17.70	17.70	-1	1,530	-0.07%
2019/01/21	1	17.95	0	0.00	18.00	1	1,678	0.06%
2019/01/03	0	0.00	3	18.85	18.65	-3	3,053	-0.10%
2018/12/25	3	19.05	0	0.00	19.05	3	3,445	0.09%
2018/12/22	7	19.70	2	19.85	19.70	5	3,529	0.14%
2018/12/18	2	20.50	0	0.00	20.45	2	3,742	0.05%
2018/12/17	0	0.00	1	20.05	20.35	-1	3,707	-0.03%
2018/12/10	3	19.55	0	0.00	19.50	3	3,676	0.08%
2018/12/07	0	0.00	1	19.80	19.80	-1	3,677	-0.03%
2018/12/05	1	19.50	5	19.40	19.45	-4	3,689	-0.11%
2018/11/28	8	19.76	1	19.50	19.75	7	3,633	0.19%
2018/11/26	0	0.00	1	18.50	18.95	-1	3,552	-0.03%
2018/11/21	1	19.05	0	0.00	19.10	1	3,509	0.03%
2018/11/20	0	0.00	1	19.30	19.10	-1	3,529	-0.03%
2018/11/19	1	19.30	4	19.30	19.45	-3	3,557	-0.08%
2018/11/16	1	18.80	2	19.30	19.35	-1	3,673	-0.03%
2018/11/15	4	18.65	0	0.00	18.60	4	3,628	0.11%
2018/11/02	0	0.00	20	19.18	19.60	-20	3,536	-0.57%
2018/10/25	2	20.80	2	20.80	20.70	0	3,489	0.00%
2018/10/24	0	0.00	2	21.40	21.30	-2	3,446	-0.06%
2018/10/23	0	0.00	6	22.28	22.40	-6	3,474	-0.17%
2018/10/22	10	22.45	0	0.00	22.30	10	3,481	0.29%
2018/10/19	0	0.00	4	22.90	22.45	-4	3,512	-0.11%
2018/10/18	2	22.90	5	23.25	23.20	-3	3,458	-0.09%
2018/10/17	2	22.70	0	0.00	22.70	2	3,434	0.06%
2018/10/16	10	22.39	0	0.00	22.65	10	3,311	0.30%
2018/10/08	10	20.95	0	0.00	21.05	10	2,512	0.40%
2018/10/04	0	0.00	3	20.93	21.15	-3	2,366	-0.13%
2018/10/02	0	0.00	26	20.20	20.35	-26	2,188	-1.19%
2018/10/01	10	20.15	2	20.20	20.20	8	2,141	0.37%
2018/09/28	0	0.00	22	19.90	19.80	-22	2,085	-1.05%
2018/09/27	2	19.75	8	19.65	19.95	-6	2,015	-0.30%
2018/09/25	0	0.00	6	18.93	19.20	-6	1,870	-0.32%
2018/09/18	3	18.20	1	18.35	18.10	2	1,802	0.11%
2018/09/13	2	17.90	0	0.00	17.90	2	1,766	0.11%
2018/09/10	6	17.48	0	0.00	17.50	6	1,734	0.35%
2018/08/28	0	0.00	8	19.00	18.85	-8	1,702	-0.47%
2018/08/24	13	19.42	1	19.45	19.40	12	1,635	0.73%
2018/08/23	51	20.62	7	20.50	20.15	44	1,591	2.77%
2018/08/22	0	0.00	2	20.33	20.45	-2	1,449	-0.14%
2018/08/20	1	19.30	0	0.00	19.30	1	1,370	0.07%
2018/08/08	0	0.00	1	19.90	19.90	-1	1,217	-0.08%
2018/08/06	0	0.00	2	20.30	20.25	-2	1,172	-0.17%
2018/08/02	0	0.00	1	19.65	19.20	-1	1,105	-0.09%
2018/07/30	2	19.55	1	20.50	19.60	1	1,032	0.10%
2018/07/26	0	0.00	20	19.52	19.50	-20	884	-2.26%
2018/07/25	2	18.50	0	0.00	18.45	2	855	0.23%
2018/07/24	0	0.00	4	18.61	18.75	-4	843	-0.47%
2018/06/08	0	0.00	2	17.50	17.35	-2	738	-0.27%
2018/05/10	16	17.18	1	17.30	17.30	15	720	2.08%
2018/05/09	0	0.00	2	16.75	16.90	-2	700	-0.29%
2018/05/07	0	0.00	1	16.70	16.75	-1	698	-0.14%
2018/05/04	0	0.00	4	17.00	16.95	-4	692	-0.58%
2018/05/02	3	17.55	1	17.45	17.05	2	679	0.29%
2018/04/30	1	17.00	10	16.75	17.00	-9	611	-1.47%
2018/04/27	1	16.60	0	0.00	16.35	1	581	0.17%
2018/04/19	1	16.00	0	0.00	15.90	1	524	0.19%
2018/04/13	0	0.00	4	16.30	16.20	-4	554	-0.72%
2018/04/02	0	0.00	1	15.90	15.90	-1	579	-0.17%
2018/03/27	1	15.10	0	0.00	15.15	1	612	0.16%
2018/03/16	2	16.00	0	0.00	16.00	2	660	0.30%
2018/03/15	2	16.05	0	0.00	16.10	2	681	0.29%
2018/02/26	0	0.00	1	15.50	15.60	-1	1,183	-0.08%
2018/02/12	1	14.65	0	0.00	14.65	1	1,189	0.08%
2018/01/22	5	16.57	0	0.00	16.70	5	1,140	0.44%
2018/01/19	0	0.00	5	16.55	16.55	-5	1,143	-0.44%
2018/01/02	1	17.05	5.7	16.69	17.10	-4.7	1,167	-0.40%