台航 (2617)-元大-大同券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.25
漲跌
▲1.20
漲幅
+3.24%
成交量
13,612張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	37.70	4	37.95	38.25	-3	3,075	-0.10%
2024/05/08	7	39.02	7	39.36	36.65	0	2,786	0.00%
2024/05/07	10	36.40	7	36.28	36.25	3	2,475	0.12%
2024/05/02	6	36.44	0	0.00	36.35	6	2,388	0.25%
2024/04/30	0	0.00	1	37.30	37.20	-1	2,293	-0.04%
2024/04/26	10	35.75	6	35.82	36.20	4	2,124	0.19%
2024/04/24	0	0.00	0.1	35.30	35.25	-0.1	2,050	-0.01%
2024/04/23	0	0.00	1	34.85	35.10	-1	2,053	-0.05%
2024/04/11	0	0.00	5	34.75	34.95	-5	2,164	-0.23%
2024/04/08	0	0.00	2	34.15	34.35	-2	2,324	-0.09%
2024/04/01	0	0.00	0.1	35.00	34.70	-0.1	2,350	0.00%
2024/03/26	1	34.70	0	0.00	34.50	1	2,569	0.04%
2024/03/20	0	0.00	1	35.45	35.15	-1	2,774	-0.04%
2024/03/15	3	35.40	0	0.00	35.00	3	2,857	0.10%
2024/03/14	1	36.30	0	0.00	36.15	1	2,858	0.03%
2024/03/13	0.1	35.80	3	35.95	36.00	-3	2,884	-0.10%
2024/03/12	0	36.00	5	36.04	36.25	-5	2,971	-0.17%
2024/03/11	0	0.00	2	35.60	35.70	-2	3,085	-0.06%
2024/03/08	0	35.11	1	35.25	35.20	-1	3,765	-0.03%
2024/03/07	1.1	35.05	3	35.00	35.00	-1.9	4,019	-0.05%
2024/03/05	0	0.00	9	35.55	35.55	-9	4,158	-0.22%
2024/03/04	1	35.05	6	35.29	35.50	-5	4,159	-0.12%
2024/02/29	11	35.46	15	35.62	35.45	-4	4,256	-0.09%
2024/02/27	5	35.03	2	34.83	34.60	3	4,184	0.07%
2024/02/26	10	35.34	1.2	35.11	35.20	8.9	4,109	0.22%
2024/02/23	4	35.19	3	35.15	35.05	1	4,054	0.03%
2024/02/22	13.1	35.32	6	35.58	35.50	7.1	3,989	0.18%
2024/02/21	4.1	34.58	12	34.73	34.75	-7.9	3,847	-0.21%
2024/02/20	0	0.00	2	33.00	33.00	-2	3,619	-0.06%
2024/02/19	0	0.00	1	32.35	32.70	-1	3,601	-0.03%
2024/02/05	0	0.00	2	31.48	31.50	-2	3,612	-0.06%
2024/01/30	2	32.15	0	0.00	32.15	2	3,625	0.06%
2024/01/29	10	32.15	0	0.00	32.50	10	3,629	0.28%
2024/01/26	2	32.20	0	0.00	32.10	2	3,627	0.06%
2024/01/22	1	32.20	5	32.25	32.30	-4	3,645	-0.11%
2024/01/16	0	0.00	0.1	31.80	31.55	-0.1	3,607	0.00%
2024/01/12	5	32.15	0	0.00	31.80	5	3,603	0.14%
2024/01/11	1	31.95	0	0.00	31.90	1	3,608	0.03%
2024/01/10	5	31.85	0	0.00	31.90	5	3,623	0.14%
2024/01/09	1	32.66	10	32.45	32.65	-9	3,590	-0.25%
2024/01/08	0	0.00	1.1	34.22	34.20	-1.1	3,515	-0.03%
2024/01/04	0.1	34.60	5	34.30	34.35	-5	3,415	-0.14%
2024/01/03	1	33.50	0	0.00	33.60	1	3,315	0.03%
2024/01/02	3	33.77	7	33.55	33.40	-4	3,299	-0.12%
2023/12/28	3	33.03	0	0.00	32.95	3	3,253	0.09%
2023/12/27	1	33.35	0	0.00	33.20	1	3,245	0.03%
2023/12/25	1	33.00	1	32.65	32.70	0	3,211	0.00%
2023/12/22	2	33.95	0	0.00	33.95	2	3,163	0.06%
2023/12/21	2	34.20	2.1	34.00	34.25	-0.1	3,115	0.00%
2023/12/20	0	0.00	2	33.28	33.55	-2	3,018	-0.07%
2023/12/19	1	32.80	2	33.08	33.10	-1	3,008	-0.03%
2023/12/18	7	33.34	2	33.58	33.50	5	3,000	0.17%
2023/12/15	1	32.70	0	0.00	32.55	1	2,974	0.03%
2023/12/14	5	32.70	0	0.00	32.45	5	3,010	0.17%
2023/12/13	4	33.44	2	33.43	33.10	2	2,998	0.07%
2023/12/12	1	33.05	1	33.25	33.15	0	3,037	0.00%
2023/12/11	1	33.35	1	33.60	33.20	0	3,034	0.00%
2023/12/08	2.1	33.74	8	33.73	33.65	-5.9	2,985	-0.20%
2023/12/07	3	34.10	32	33.85	33.95	-29	2,922	-0.99%
2023/12/06	2	34.75	3	35.15	35.50	-1	2,807	-0.04%
2023/12/05	21	37.28	26.1	36.90	36.05	-5.1	2,630	-0.19%
2023/12/04	4	34.53	28	33.59	35.35	-24	1,913	-1.25%
2023/12/01	9	32.27	11	31.92	32.15	-2	1,618	-0.12%
2023/11/30	10	31.30	7	31.51	31.30	3	1,476	0.20%
2023/11/29	0	0.00	5	31.05	30.85	-5	1,438	-0.35%
2023/11/28	1	31.35	17	31.28	31.00	-16	1,408	-1.14%
2023/11/27	21	30.25	1	30.35	29.90	20	1,276	1.57%
2023/11/16	0	0.00	5	29.45	29.40	-5	1,324	-0.38%
2023/11/15	0	0.00	3	29.30	29.25	-3	1,383	-0.22%
2023/11/09	0	0.00	2	28.75	28.65	-2	1,614	-0.12%
2023/11/08	0	0.00	2	28.70	28.60	-2	1,620	-0.12%
2023/11/07	6	28.31	0	0.00	28.50	6	1,595	0.38%
2023/11/06	1	28.70	1	28.30	28.70	0	1,597	0.00%
2023/10/27	2	28.70	0	0.00	28.30	2	1,596	0.13%
2023/10/13	0	0.00	10	28.91	29.00	-10	1,693	-0.59%
2023/10/12	0.1	28.85	0	0.00	29.10	0.1	1,705	0.01%
2023/10/11	10	29.40	0	0.00	29.20	10	1,709	0.59%
2023/10/04	1	28.55	1	28.65	28.50	0	1,743	0.00%
2023/10/03	6	29.02	1	28.85	28.65	5	1,768	0.28%
2023/10/02	0	0.00	5	28.70	28.95	-5	1,771	-0.28%
2023/09/28	5	29.49	0	0.00	29.35	5	1,771	0.28%
2023/09/26	1	29.40	0	0.00	29.05	1	1,823	0.05%
2023/09/22	15	29.58	0	0.00	29.60	15	1,873	0.80%
2023/09/21	5	30.88	6	30.49	30.20	-1	1,862	-0.05%
2023/09/20	10	31.47	28	31.18	30.70	-18	1,819	-0.99%
2023/09/15	2	29.65	0	0.00	29.60	2	1,605	0.12%
2023/09/14	0	0.00	3	28.60	28.65	-3	1,524	-0.20%
2023/08/18	0	0.00	1	30.65	30.50	-1	1,499	-0.07%
2023/08/17	0	0.00	1	28.00	28.10	-1	1,287	-0.08%
2023/08/11	0	0.00	1	27.00	26.85	-1	1,222	-0.08%
2023/08/10	0	0.00	3	26.60	26.80	-3	1,223	-0.25%
2023/08/07	1	27.70	3	27.50	27.50	-2	1,189	-0.17%
2023/08/04	0	0.00	2	27.35	27.25	-2	1,192	-0.17%
2023/08/02	5	27.25	0	0.00	27.25	5	1,199	0.42%
2023/07/27	0	0.00	2	27.45	27.70	-2	1,187	-0.17%
2023/07/25	0.2	27.05	0	0.00	27.05	0.2	1,174	0.02%
2023/07/24	10	27.48	1	27.30	27.30	9	1,159	0.78%
2023/07/20	28	28.22	0	0.00	28.40	28	1,151	2.43%
2023/07/19	0	0.00	20	30.55	30.55	-20	1,140	-1.75%
2023/07/18	1	30.80	0	0.00	30.70	1	1,114	0.09%
2023/07/17	3	30.55	0	0.00	30.80	3	1,092	0.27%
2023/07/14	0	0.00	2	30.80	30.65	-2	1,082	-0.18%
2023/07/13	18	30.64	0	0.00	30.50	18	1,086	1.66%
2023/07/12	1	30.65	3	30.68	30.70	-2	1,077	-0.19%
2023/07/07	1	31.25	4	31.13	31.20	-3	1,031	-0.29%
2023/07/06	2	31.60	0	0.00	31.60	2	1,029	0.19%
2023/07/05	0	0.00	10	31.80	31.70	-10	1,040	-0.96%
2023/07/04	3	31.67	1	31.80	31.65	2	1,049	0.19%
2023/07/03	1	31.55	2	31.48	31.75	-1	1,028	-0.10%
2023/06/27	1	30.45	0	0.00	30.45	1	988	0.10%
2023/06/26	2	30.50	0	0.00	30.45	2	1,006	0.20%
2023/06/21	1	30.35	0	0.00	30.45	1	1,021	0.10%
2023/06/20	2	30.50	0	0.00	30.50	2	1,084	0.18%
2023/06/16	1	31.25	2	31.18	31.05	-1	1,104	-0.09%
2023/06/15	1	31.10	0	0.00	31.10	1	1,102	0.09%
2023/06/12	1	30.25	0	0.00	30.20	1	1,162	0.09%
2023/06/07	0	0.00	2	30.05	29.95	-2	1,316	-0.15%
2023/06/05	2	29.30	0	0.00	29.25	2	1,469	0.14%
2023/06/02	1	29.10	0	0.00	29.10	1	1,623	0.06%
2023/06/01	0.1	28.90	20	28.75	28.85	-19.9	1,674	-1.19%
2023/05/29	0	0.00	0.1	29.15	29.35	-0.1	1,955	-0.01%
2023/05/26	0.2	29.18	2	29.25	29.00	-1.8	2,088	-0.09%
2023/05/22	1	30.25	1	30.20	30.20	0	2,207	0.00%
2023/05/17	0	0.00	2	30.10	30.15	-2	2,206	-0.09%
2023/05/12	0	0.00	2	29.90	30.00	-2	2,215	-0.09%
2023/05/09	11	29.88	0	0.00	29.60	11	2,220	0.50%
2023/05/05	0.5	30.40	0	0.00	30.15	0.5	2,223	0.02%
2023/05/03	3	30.87	0	0.00	30.75	3	2,226	0.13%
2023/04/25	0	0.00	2	31.20	31.05	-2	2,234	-0.09%
2023/04/21	1	31.30	0	0.00	31.15	1	2,240	0.04%
2023/04/17	2	32.85	4	32.85	32.90	-2	2,239	-0.09%
2023/04/13	2	32.55	0	0.00	32.60	2	2,242	0.09%
2023/04/11	3	32.30	0	0.00	32.35	3	2,241	0.13%
2023/04/07	0	0.00	3	31.95	32.20	-3	2,218	-0.14%
2023/04/06	1	31.55	0	0.00	31.65	1	2,199	0.05%
2023/03/31	1	31.10	0	0.00	31.05	1	2,197	0.05%
2023/03/29	11	31.00	2	30.75	30.75	9	2,367	0.38%
2023/03/28	0	0.00	0.1	31.20	31.00	-0.1	2,381	-0.01%
2023/03/27	1	31.30	3	31.50	31.50	-2	2,422	-0.08%
2023/03/24	0.1	31.07	0	0.00	30.85	0.1	2,456	0.00%
2023/03/23	1	31.00	0	0.00	30.90	1	2,457	0.04%
2023/03/20	0	0.00	2	33.40	33.10	-2	2,379	-0.08%
2023/03/17	1	33.20	2	33.45	33.40	-1	2,379	-0.04%
2023/03/16	2	33.00	11	33.22	33.05	-9	2,365	-0.38%
2023/03/15	1	33.70	0	0.00	33.15	1	2,335	0.04%
2023/03/14	0	0.00	1.1	33.30	33.35	-1.1	2,310	-0.05%
2023/03/13	0	0.00	2.1	33.42	33.40	-2.1	2,270	-0.09%
2023/03/09	0	34.25	2	34.45	34.30	-2	2,144	-0.09%
2023/03/07	3	33.36	18	33.40	33.85	-15	1,981	-0.76%
2023/03/06	1	31.71	8.3	31.87	31.95	-7.3	1,855	-0.39%
2023/03/03	4.1	31.65	2	31.60	32.10	2.1	1,825	0.12%
2023/03/02	3	31.20	7	30.98	31.25	-4	1,743	-0.23%
2023/03/01	2.1	30.06	1	30.45	29.85	1.1	1,635	0.07%
2023/02/24	4	29.60	12.3	29.92	30.00	-8.3	1,533	-0.54%
2023/02/23	6.1	28.83	9	29.15	28.85	-2.9	1,399	-0.20%
2023/02/21	0	27.55	0	0.00	27.55	0	1,271	0.00%
2023/02/20	0.1	27.13	0	0.00	27.15	0.1	1,267	0.01%
2023/02/16	1	27.10	0	0.00	27.10	1	1,288	0.08%
2023/02/15	0	27.15	0	0.00	27.05	0	1,307	0.00%
2023/02/13	0	26.75	2	26.70	26.80	-2	1,320	-0.15%
2023/02/10	0	0.00	1.2	26.96	26.95	-1.2	1,352	-0.09%
2023/02/08	1	27.05	0	0.00	27.10	1	1,358	0.08%
2023/02/07	10	26.95	0	0.00	26.95	10	1,357	0.74%
2023/02/06	0.1	27.15	0	0.00	27.05	0.1	1,362	0.01%
2023/02/03	0.1	27.22	0	0.00	27.20	0.1	1,364	0.00%
2023/02/02	0	0.00	2	27.23	27.30	-2	1,360	-0.15%
2023/02/01	0	26.75	0	0.00	26.80	0	1,342	0.00%
2023/01/31	0	26.55	0	0.00	26.45	0	1,334	0.00%
2023/01/30	0	26.25	0	0.00	26.25	0	1,322	0.00%
2023/01/17	0.1	26.31	0	0.00	26.15	0.1	1,315	0.01%
2023/01/16	0.1	26.12	4	26.05	26.00	-3.9	1,310	-0.30%
2023/01/13	0.1	26.15	0	0.00	25.95	0.1	1,311	0.00%
2023/01/12	0.1	26.30	0	0.00	26.05	0.1	1,327	0.01%
2023/01/11	0	26.40	0	0.00	26.25	0	1,325	0.00%
2023/01/10	0.1	26.00	0	0.00	25.90	0.1	1,317	0.01%
2023/01/09	2	25.90	0	0.00	25.90	2	1,326	0.15%
2023/01/06	0.1	25.90	0	0.00	25.85	0.1	1,332	0.00%
2023/01/05	0.1	26.13	10	25.85	25.85	-9.9	1,355	-0.73%
2023/01/03	0.1	26.85	0	0.00	26.70	0.1	1,330	0.01%
2022/12/30	0	26.85	1	26.95	26.90	-1	1,337	-0.07%
2022/12/29	0	26.35	0	0.00	26.30	0	1,340	0.00%
2022/12/28	0	0.00	1	26.70	26.35	-1	1,351	-0.07%
2022/12/27	0.2	26.81	4	26.80	26.55	-3.8	1,363	-0.28%
2022/12/26	1	26.71	1	27.35	26.70	0	1,371	0.00%
2022/12/23	1	27.15	0	0.00	27.25	1	1,376	0.07%
2022/12/22	6	27.64	1.3	27.63	27.60	4.7	1,373	0.34%
2022/12/21	0.2	27.14	6	27.10	27.00	-5.8	1,268	-0.46%
2022/12/20	1.1	26.68	1.5	26.70	26.50	-0.4	1,255	-0.03%
2022/12/19	4	27.27	0	0.00	26.65	4	1,267	0.32%
2022/12/16	0	27.05	0	0.00	27.30	0	1,276	0.00%
2022/12/15	0	26.65	14	26.99	26.90	-14	1,252	-1.11%
2022/12/14	1	26.30	0	0.00	26.30	1	1,301	0.08%
2022/12/13	2	26.70	0	0.00	26.65	2	1,301	0.15%
2022/12/09	0	26.55	4	26.60	26.65	-4	1,336	-0.30%
2022/12/08	2	26.15	0	0.00	26.25	2	1,401	0.14%
2022/12/07	2.1	25.62	0	0.00	25.65	2.1	1,414	0.15%
2022/12/01	0	0.00	25	26.91	26.70	-25	1,458	-1.71%
2022/11/30	0	26.33	0	0.00	26.45	0	1,440	0.00%
2022/11/29	0	26.35	0	0.00	26.25	0	1,441	0.00%
2022/11/28	0	0.00	10	26.10	26.00	-10	1,450	-0.69%
2022/11/25	0	0.00	1	25.90	25.80	-1	1,429	-0.07%
2022/11/24	0	25.40	0	0.00	25.50	0	1,415	0.00%
2022/11/17	0	25.60	3	25.75	25.60	-3	1,445	-0.20%
2022/11/16	0	25.85	0	0.00	25.50	0	1,445	0.00%
2022/11/14	1	25.65	0	0.00	25.65	1	1,439	0.07%
2022/11/11	0.1	25.30	0	0.00	25.15	0.1	1,440	0.00%
2022/11/09	0	0.00	1	25.15	25.05	-1	1,430	-0.07%
2022/11/08	0	25.30	2	25.15	25.00	-2	1,439	-0.14%
2022/11/07	0	0.00	14	24.50	24.50	-14	1,425	-0.98%
2022/10/28	1	23.80	0	0.00	23.50	1	1,476	0.07%
2022/10/27	2	23.98	0	0.00	24.15	2	1,482	0.13%
2022/10/24	0	0.00	10	24.50	24.25	-10	1,513	-0.66%
2022/10/21	1	23.55	0	0.00	23.60	1	1,515	0.07%
2022/10/20	0	0.00	1	23.85	23.85	-1	1,527	-0.07%
2022/10/19	1	24.64	13	24.63	24.35	-12	1,518	-0.79%
2022/10/14	10	24.20	0	0.00	24.40	10	1,622	0.62%
2022/10/13	12.1	23.68	0	0.00	23.60	12.1	1,626	0.74%
2022/10/06	7	26.11	0	0.00	26.30	7	1,638	0.43%
2022/09/30	0	0.00	1	24.20	24.70	-1	1,681	-0.06%
2022/09/27	3	26.25	0	0.00	26.45	3	1,662	0.18%
2022/09/22	0	0.00	1	28.35	27.90	-1	1,623	-0.06%
2022/09/21	1	28.31	60	28.38	28.15	-59	1,606	-3.67%
2022/09/16	3	28.32	0	0.00	28.50	3	1,617	0.19%
2022/09/15	0	0.00	6	28.27	28.40	-6	1,656	-0.36%
2022/09/12	5	25.90	0	0.00	26.45	5	1,712	0.29%
2022/09/06	2	26.33	0	0.00	26.10	2	1,757	0.11%
2022/09/02	1	26.30	0	0.00	26.20	1	1,821	0.05%
2022/09/01	1	26.70	0	0.00	26.80	1	1,814	0.06%
2022/08/31	1	26.85	0	0.00	27.15	1	1,827	0.05%
2022/08/30	8	27.45	0	0.00	27.40	8	1,827	0.44%
2022/08/29	5	27.50	2	27.65	27.45	3	1,827	0.16%
2022/08/26	20	28.95	5	28.95	28.90	15	1,844	0.81%
2022/08/16	1	29.20	1	29.60	29.20	0	2,214	0.00%
2022/08/15	1	29.15	0	0.00	29.70	1	2,284	0.04%
2022/08/12	0	0.00	1	29.30	29.60	-1	2,290	-0.04%
2022/08/11	1	29.05	0	0.00	29.05	1	2,316	0.04%
2022/08/10	0	0.00	4	28.89	29.10	-4	2,309	-0.17%
2022/08/05	0	0.00	2	27.70	27.80	-2	2,339	-0.09%
2022/08/04	2	27.00	0	0.00	27.20	2	2,390	0.08%
2022/08/02	0	0.00	1	28.05	28.05	-1	2,468	-0.04%
2022/08/01	1	28.45	0	0.00	28.65	1	2,518	0.04%
2022/07/29	0	0.00	1	28.90	28.75	-1	2,563	-0.04%
2022/07/27	0	0.00	1	28.70	28.75	-1	2,804	-0.04%
2022/07/22	3	28.32	3	28.58	28.55	0	3,126	0.00%
2022/07/21	3	28.33	1	28.70	28.00	2	3,129	0.06%
2022/07/20	0	0.00	4	27.35	27.40	-4	3,133	-0.13%
2022/07/15	6	26.10	0	0.00	26.10	6	3,442	0.17%
2022/07/12	3	27.25	0	0.00	27.20	3	3,878	0.08%
2022/07/08	0	0.00	2	29.08	29.00	-2	3,931	-0.05%
2022/07/06	1	28.25	0	0.00	28.05	1	3,955	0.03%
2022/07/01	2	27.30	0	0.00	27.05	2	4,030	0.05%
2022/06/30	0	0.00	2	29.10	28.80	-2	4,026	-0.05%
2022/06/28	2	30.50	0	0.00	30.95	2	4,031	0.05%
2022/06/27	1	30.45	4	30.90	31.15	-3	4,038	-0.07%
2022/06/24	0	0.00	1	29.10	29.05	-1	4,014	-0.02%
2022/06/23	7	28.11	0	0.00	28.25	7	3,997	0.18%
2022/06/22	1	28.55	0	0.00	28.65	1	3,961	0.03%
2022/06/21	1	30.25	0	0.00	30.10	1	3,916	0.03%
2022/06/20	8	30.89	4	31.15	29.50	4	3,901	0.10%
2022/06/17	5	32.75	4	32.63	32.60	1	3,838	0.03%
2022/06/15	3	34.15	0	0.00	34.00	3	3,793	0.08%
2022/06/14	2	34.20	0	0.00	34.45	2	3,818	0.05%
2022/06/13	1	35.40	0	0.00	34.95	1	3,855	0.03%
2022/06/09	1	36.60	1	36.65	36.80	0	4,105	0.00%
2022/06/06	5	37.61	1	37.30	37.15	4	4,673	0.09%
2022/06/01	0	0.00	30	37.50	37.30	-30	4,814	-0.62%
2022/05/30	1	38.00	2	37.75	37.85	-1	5,023	-0.02%
2022/05/26	1	37.50	6	37.63	37.80	-5	5,552	-0.09%
2022/05/25	0	0.00	11	36.95	36.90	-11	5,826	-0.19%
2022/05/24	1	36.45	0	0.00	36.15	1	5,823	0.02%
2022/05/23	0	0.00	62	35.38	35.70	-62	5,800	-1.07%
2022/05/20	0	0.00	3	34.65	34.30	-3	5,765	-0.05%
2022/05/19	62	33.53	0	0.00	33.85	62	5,912	1.05%
2022/05/17	4	34.55	0	0.00	34.45	4	5,920	0.07%
2022/05/16	2	35.30	0	0.00	35.15	2	5,894	0.03%
2022/05/12	2	35.90	1	35.10	35.00	1	5,865	0.02%
2022/05/11	1	36.05	0	0.00	36.05	1	5,827	0.02%
2022/05/10	10	36.60	0	0.00	36.45	10	5,829	0.17%
2022/05/05	1	37.90	0	0.00	38.15	1	5,736	0.02%
2022/05/04	5	38.52	34	38.49	37.95	-29	5,665	-0.51%
2022/04/29	16	37.67	70	38.18	37.75	-54	5,440	-0.99%
2022/04/28	1	35.90	2	36.55	36.20	-1	5,269	-0.02%
2022/04/27	16	35.98	8	36.00	35.45	8	5,215	0.15%
2022/04/26	4	36.99	2	36.68	36.05	2	5,199	0.04%
2022/04/25	41	36.46	10	36.38	36.40	31	5,137	0.60%
2022/04/22	9	38.50	25	38.74	38.70	-16	5,069	-0.32%
2022/04/21	23	38.74	21	38.90	39.00	2	4,998	0.04%
2022/04/20	33	39.06	4	39.00	38.40	29	4,826	0.60%
2022/04/19	1	37.30	6	37.37	36.85	-5	4,454	-0.11%
2022/04/18	4	36.18	4	37.25	35.75	0	4,411	0.00%
2022/04/15	4	37.69	6	37.64	37.05	-2	4,384	-0.05%
2022/04/14	0	0.00	1	36.90	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	3	36.93	36.75	-3	4,339	-0.07%
2022/04/12	10	35.60	0	0.00	35.70	10	4,323	0.23%
2022/04/11	7	37.52	6	37.15	36.55	1	4,313	0.02%
2022/04/06	0	0.00	1	37.00	36.85	-1	4,259	-0.02%
2022/04/01	0	0.00	3	36.35	36.80	-3	4,250	-0.07%
2022/03/31	0	0.00	2	36.15	36.20	-2	4,237	-0.05%
2022/03/30	0	0.00	1	36.10	36.15	-1	4,257	-0.02%
2022/03/29	3	36.13	0	0.00	35.95	3	4,255	0.07%
2022/03/28	0	0.00	1	35.00	35.50	-1	4,244	-0.02%
2022/03/25	0	0.00	1	35.05	34.85	-1	4,305	-0.02%
2022/03/24	2	35.75	0	0.00	35.65	2	4,309	0.05%
2022/03/23	0	0.00	1	35.90	35.55	-1	4,386	-0.02%
2022/03/22	1	35.55	2	35.83	35.55	-1	4,418	-0.02%
2022/03/21	0	0.00	2	35.85	35.95	-2	4,460	-0.04%
2022/03/17	0	0.00	1	36.25	36.05	-1	4,523	-0.02%
2022/03/16	3	35.40	1	36.60	35.30	2	4,524	0.04%
2022/03/15	22	37.60	10	37.38	36.15	12	4,513	0.27%
2022/03/14	1	37.15	5	37.79	37.10	-4	4,523	-0.09%
2022/03/11	2	37.03	1	37.15	37.10	1	4,531	0.02%
2022/03/10	28	37.47	21	38.05	37.25	7	4,535	0.15%
2022/03/09	3	34.98	3	35.32	35.95	0	4,249	0.00%
2022/03/08	2	34.75	2	33.83	33.60	0	4,286	0.00%
2022/03/07	5	36.21	4	35.59	35.55	1	4,270	0.02%
2022/03/04	5	37.61	8	37.91	37.35	-3	4,258	-0.07%
2022/03/03	3	37.05	2	37.13	37.10	1	4,153	0.02%
2022/03/02	2	37.55	1	37.50	37.05	1	4,109	0.02%
2022/03/01	3	37.27	4	37.79	37.00	-1	3,904	-0.03%
2022/02/25	7	36.84	8	37.24	37.70	-1	3,571	-0.03%
2022/02/24	2	35.03	2	35.20	34.30	0	3,230	0.00%
2022/02/23	1	36.20	1	35.40	35.50	0	3,257	0.00%
2022/02/22	1	34.60	0	0.00	34.60	1	3,247	0.03%
2022/02/21	4	36.00	1	35.75	35.55	3	3,245	0.09%
2022/02/15	0	0.00	1	34.75	34.00	-1	3,303	-0.03%
2022/02/14	1	34.55	0	0.00	34.50	1	3,446	0.03%
2022/02/10	0.1	35.15	0	0.00	35.25	0.1	3,859	0.00%
2022/02/09	0	0.00	30	35.00	35.00	-30	3,916	-0.77%
2022/02/08	0	0.00	31	34.28	34.55	-31	3,933	-0.79%
2022/02/07	0.4	32.95	24	33.49	33.75	-23.6	3,988	-0.59%
2022/01/26	2	31.80	0	0.00	31.60	2	4,162	0.05%
2022/01/24	1	32.30	0	0.00	32.30	1	4,257	0.02%
2022/01/21	60	32.85	0	0.00	32.40	60	4,301	1.40%
2022/01/19	1	33.30	0	0.00	33.30	1	4,359	0.02%
2022/01/17	20	33.50	0	0.00	34.35	20	4,438	0.45%
2022/01/13	3	34.67	0	0.00	34.45	3	4,575	0.07%
2022/01/12	1	34.60	0	0.00	34.60	1	4,620	0.02%
2022/01/11	2	35.70	2.4	35.30	35.00	-0.4	4,653	-0.01%
2022/01/06	3	36.85	0	0.00	36.40	3	4,895	0.06%
2022/01/04	0	0.00	3	36.80	36.85	-3	5,069	-0.06%
2022/01/03	4	36.90	5	36.85	36.70	-1	5,349	-0.02%
2021/12/30	2	37.10	3	37.20	37.15	-1	5,541	-0.02%
2021/12/29	0	0.00	4	37.60	37.30	-4	5,627	-0.07%
2021/12/27	2	37.15	0	0.00	37.05	2	5,991	0.03%
2021/12/24	1	37.45	0	0.00	37.25	1	6,528	0.02%
2021/12/23	2	37.60	0	0.00	37.55	2	6,656	0.03%
2021/12/22	0.1	38.10	0	0.00	38.05	0.1	6,735	0.00%
2021/12/21	0	0.00	40	38.35	38.30	-40	6,770	-0.59%
2021/12/20	30	37.50	0	0.00	37.60	30	6,739	0.45%
2021/12/17	0	0.00	34	38.69	38.00	-34	6,768	-0.50%
2021/12/16	30	37.50	0	0.00	37.70	30	6,719	0.45%
2021/12/15	0	0.00	2	37.13	38.10	-2	6,734	-0.03%
2021/12/14	22	37.01	1	37.35	36.85	21	6,737	0.31%
2021/12/13	30	38.50	2	38.70	38.25	28	6,729	0.42%
2021/12/10	4	38.34	1	38.70	38.00	3	6,800	0.04%
2021/12/09	1	39.05	0	0.00	38.95	1	6,843	0.01%
2021/12/08	94	39.25	5	40.55	39.40	89	6,923	1.29%
2021/12/07	4	38.08	3	38.22	38.85	1	6,797	0.01%
2021/12/06	0	0.00	2	38.28	38.35	-2	6,772	-0.03%
2021/12/03	1	37.05	1	38.60	37.10	0	6,759	0.00%
2021/12/02	2	38.40	4	38.24	38.05	-2	6,874	-0.03%
2021/12/01	1	37.40	2	37.75	37.75	-1	6,846	-0.01%
2021/11/30	0	0.00	4	37.33	37.80	-4	6,976	-0.06%
2021/11/29	3	35.82	2	35.98	35.85	1	7,112	0.01%
2021/11/26	2	35.95	22	36.00	35.85	-20	7,262	-0.28%
2021/11/25	0	0.00	4	37.65	37.60	-4	7,363	-0.05%
2021/11/23	3	36.65	2	36.50	36.45	1	7,707	0.01%
2021/11/22	1	37.40	5	36.08	37.25	-4	7,920	-0.05%
2021/11/19	1	35.85	0	0.00	35.65	1	8,291	0.01%
2021/11/18	3	36.53	2	36.75	36.60	1	9,527	0.01%
2021/11/17	3	36.40	5	36.48	36.35	-2	10,128	-0.02%
2021/11/16	3	37.63	2	37.38	37.35	1	11,082	0.01%
2021/11/15	4	36.51	1	37.10	36.25	3	12,804	0.02%
2021/11/11	14	38.04	16.1	38.40	37.60	-2.1	13,202	-0.02%
2021/11/10	13	38.78	56	38.34	38.60	-43	13,197	-0.33%
2021/11/09	14	37.80	65	37.53	37.70	-51	13,187	-0.39%
2021/11/08	8	36.00	4	36.26	37.00	4	13,101	0.03%
2021/11/05	1	35.65	0.3	35.70	35.65	0.7	13,150	0.01%
2021/11/04	63	36.26	2	36.35	35.70	61	13,196	0.46%
2021/11/03	13	36.49	14	36.49	36.30	-1	13,227	-0.01%
2021/11/02	2	36.25	31	36.00	35.75	-29	13,285	-0.22%
2021/11/01	31	35.73	2	35.53	35.10	29	13,263	0.22%
2021/10/29	2	34.90	4.2	34.93	35.05	-2.2	13,282	-0.02%
2021/10/28	31	35.54	1	35.40	34.60	30	13,357	0.22%
2021/10/27	11	35.00	0	0.00	34.80	11	13,479	0.08%
2021/10/26	2	35.43	2	35.83	35.55	0	13,721	0.00%
2021/10/25	1	35.70	43	35.62	36.10	-42	14,064	-0.30%
2021/10/22	22	35.04	2	35.18	35.10	20	14,253	0.14%
2021/10/21	0	0.00	30	37.05	36.30	-30	14,440	-0.21%
2021/10/19	0	0.00	1	37.10	36.80	-1	14,714	-0.01%
2021/10/18	32	35.07	3	36.50	36.55	29	14,926	0.19%
2021/10/15	3	37.33	3	36.90	37.55	0	15,193	0.00%
2021/10/14	28	36.68	62	37.03	37.10	-34	15,365	-0.22%
2021/10/13	5	36.80	6	37.68	36.60	-1	15,527	-0.01%
2021/10/12	9	37.47	4	38.31	37.10	5	16,527	0.03%
2021/10/08	32	40.34	1	41.80	40.20	31	17,224	0.18%
2021/10/07	4	39.58	12	40.37	40.95	-8	17,533	-0.05%
2021/10/06	2	37.45	0	0.00	37.25	2	17,915	0.01%
2021/10/05	2	37.28	5	38.09	39.45	-3	18,252	-0.02%
2021/10/04	10	41.51	71.2	41.03	38.85	-61.2	18,607	-0.33%
2021/10/01	16	45.33	5	43.60	43.10	11	19,128	0.06%
2021/09/30	1	43.15	2	44.18	44.80	-1	19,679	-0.01%
2021/09/29	2	44.30	0	0.00	42.60	2	20,483	0.01%
2021/09/28	0	0.00	0.3	43.70	43.15	-0.3	21,363	0.00%
2021/09/27	0.2	45.00	0	0.00	44.70	0.2	23,276	0.00%
2021/09/24	0.2	45.26	3	45.00	45.40	-2.8	25,526	-0.01%
2021/09/23	1	44.40	5	44.79	44.40	-4	26,866	-0.01%
2021/09/22	2.1	43.93	0	0.00	44.00	2.1	28,031	0.01%
2021/09/17	2	44.80	3	45.22	45.05	-1	29,307	0.00%
2021/09/16	1	44.75	2	45.88	44.75	-1	30,352	0.00%
2021/09/15	3	45.67	101	45.37	45.65	-98	31,814	-0.31%	大賣/
2021/09/14	4.1	46.21	3	45.77	44.75	1.1	32,592	0.00%
2021/09/13	6	46.48	1	45.65	45.65	5	34,744	0.01%
2021/09/10	2.2	45.05	3	45.50	45.75	-0.8	34,972	0.00%
2021/09/09	2	45.18	1	46.40	45.10	1	35,510	0.00%
2021/09/08	5	45.87	5	46.09	46.40	0	36,297	0.00%
2021/09/07	8	46.98	27	46.82	45.80	-19	37,140	-0.05%
2021/09/06	13	45.45	1	46.85	45.05	12	37,787	0.03%
2021/09/03	14.2	46.83	2	47.63	47.40	12.2	38,385	0.03%
2021/09/02	3	48.20	7	48.49	48.70	-4	38,491	-0.01%
2021/09/01	13	48.01	3	48.48	47.45	10	39,147	0.03%
2021/08/31	2	50.80	13	50.26	50.10	-11	39,133	-0.03%
2021/08/30	111	52.35	105.1	51.32	51.40	5.9	39,309	0.02%	大買/大賣/
2021/08/27	29.2	51.50	6	51.08	50.90	23.2	39,498	0.06%
2021/08/26	40	54.23	8	53.38	53.30	32	40,366	0.08%
2021/08/25	165	53.69	77	53.43	54.00	88	40,832	0.22%	大買/
2021/08/24	220	54.45	153	53.71	53.50	67	40,500	0.17%	大買/大賣/
2021/08/23	139	51.46	321	52.31	52.90	-182	39,337	-0.46%	大買/大賣/鉅額交易
2021/08/20	245	49.07	70	49.25	48.10	175	38,826	0.45%	大買/鉅額交易
2021/08/19	168.1	49.82	154	50.93	49.25	14.1	37,905	0.04%	大買/大賣/
2021/08/18	8	45.13	74	47.05	47.85	-66	36,185	-0.18%
2021/08/17	1	43.35	5	43.65	43.50	-4	35,898	-0.01%
2021/08/16	32	43.92	5	44.39	43.35	27	36,036	0.07%
2021/08/13	2	45.28	5	45.56	44.80	-3	36,035	-0.01%
2021/08/12	4	44.10	15	44.80	45.25	-11	35,960	-0.03%
2021/08/11	5	42.18	8	43.37	43.15	-3	36,021	-0.01%
2021/08/10	15	44.82	1	46.50	44.25	14	36,403	0.04%
2021/08/09	6	46.03	2	46.50	45.00	4	36,597	0.01%
2021/08/06	11	46.76	142	46.35	45.70	-131	36,906	-0.35%	大賣/鉅額交易
2021/08/05	21	44.76	1	45.30	44.10	20	36,977	0.05%
2021/08/04	5	45.70	12	45.97	45.45	-7	37,239	-0.02%
2021/08/03	42	45.42	0	0.00	45.35	42	37,965	0.11%
2021/08/02	4	44.79	4	44.78	45.60	0	38,908	0.00%
2021/07/30	3	46.50	1	47.60	44.50	2	39,585	0.01%
2021/07/29	13	47.25	35	47.38	47.95	-22	40,372	-0.05%
2021/07/28	9	44.70	3	45.17	44.35	6	40,923	0.01%
2021/07/27	9	45.96	910	44.83	44.60	-901	42,247	-2.13%	大賣/鉅額交易
2021/07/26	4	48.83	801	48.32	48.00	-797	42,885	-1.86%	大賣/鉅額交易
2021/07/23	2	50.35	5	50.68	50.00	-3	43,277	-0.01%
2021/07/22	2	48.40	3	49.87	48.70	-1	43,697	0.00%
2021/07/21	3	53.17	7	50.24	50.00	-4	44,865	-0.01%
2021/07/20	5	53.82	0	0.00	53.90	5	44,736	0.01%
2021/07/19	33	56.77	7	56.71	56.40	26	45,062	0.06%
2021/07/16	365	59.96	31	59.19	57.00	334	45,618	0.73%	大買/鉅額交易
2021/07/15	36	57.95	70	58.77	59.50	-34	45,165	-0.08%
2021/07/14	19	55.31	15	55.85	54.10	4	44,444	0.01%
2021/07/13	640	63.18	47	60.47	57.90	593	43,927	1.35%	大買/鉅額交易
2021/07/12	32	63.23	51	63.33	61.70	-19	43,658	-0.04%
2021/07/09	49	65.09	21	64.99	63.00	28	43,275	0.06%
2021/07/08	47.1	67.62	32	67.39	66.40	15.1	43,108	0.04%
2021/07/07	814	69.55	10	68.52	66.50	804	42,533	1.89%	大買/鉅額交易
2021/07/06	102	70.28	33	69.51	66.90	69	41,570	0.17%	大買/
2021/07/05	56.2	70.55	58.2	69.18	67.80	-2	40,676	0.00%
2021/07/02	105.2	74.41	93	74.73	73.80	12.2	39,759	0.03%	大買/
2021/07/01	1,699	70.83	2,337.2	71.91	71.90	-638.2	37,866	-1.69%	大買/大賣/鉅額交易
2021/06/30	642	65.35	112	63.60	65.50	530	35,676	1.49%	大買/大賣/鉅額交易
2021/06/29	88	61.38	97	61.87	59.60	-9	34,377	-0.03%
2021/06/28	185	62.31	117	62.50	62.00	68	33,307	0.20%	大買/大賣/
2021/06/25	94	59.23	61	58.60	58.10	33	32,053	0.10%
2021/06/24	59.1	58.07	69	57.44	57.70	-9.9	31,133	-0.03%
2021/06/23	47	57.28	31	57.64	55.90	16	29,731	0.05%
2021/06/22	114	61.39	62	62.06	62.10	52	28,969	0.18%	大買/
2021/06/21	34	56.07	1	57.30	57.30	33	26,873	0.12%
2021/06/18	5	50.20	39	51.49	52.10	-34	26,952	-0.13%
2021/06/17	37	46.88	96	46.88	47.40	-59	26,789	-0.22%
2021/06/16	79	45.86	269.3	47.37	44.85	-190.3	26,399	-0.72%	大賣/鉅額交易
2021/06/15	291.2	46.05	39	46.14	46.50	252.2	25,661	0.98%	大買/鉅額交易
2021/06/11	31	44.22	30	44.31	43.75	1	24,840	0.00%
2021/06/10	20	41.45	40	40.78	42.05	-20	24,204	-0.08%
2021/06/09	39	44.41	35	43.53	42.75	4	24,087	0.02%
2021/06/08	20	41.55	55	43.43	43.60	-35	23,307	-0.15%
2021/06/07	20	39.46	21	40.72	39.65	-1	23,151	0.00%
2021/06/04	27.1	44.76	63	45.60	42.60	-35.9	22,848	-0.16%
2021/06/03	98	47.12	47	47.14	46.00	51	22,487	0.23%
2021/06/02	2,031	46.19	2,104	46.16	46.20	-73	21,492	-0.34%	大買/大賣/
2021/06/01	12	39.71	20	39.35	42.00	-8	20,843	-0.04%
2021/05/31	22	39.02	14	39.05	38.20	8	20,722	0.04%
2021/05/28	4	38.00	8	37.77	38.40	-4	20,617	-0.02%
2021/05/27	4	36.51	1	37.00	36.40	3	20,505	0.01%
2021/05/26	5.1	36.47	0	0.00	35.85	5.1	20,438	0.02%
2021/05/25	5	36.47	30	36.50	36.00	-25	20,370	-0.12%
2021/05/24	48	37.81	1	37.00	37.55	47	20,229	0.23%
2021/05/21	10	35.35	13	34.18	35.40	-3	20,027	-0.01%
2021/05/20	0	0.00	8	33.61	32.20	-8	19,942	-0.04%
2021/05/19	22	34.08	7	34.27	35.00	15	19,994	0.08%
2021/05/18	7	32.23	7	31.89	33.00	0	19,882	0.00%
2021/05/17	1	31.50	6	30.30	30.00	-5	19,380	-0.03%
2021/05/14	16	34.27	26	33.83	33.30	-10	19,113	-0.05%
2021/05/13	17	37.05	14	37.01	37.00	3	18,689	0.02%
2021/05/12	8	42.11	5	41.90	41.10	3	18,363	0.02%
2021/05/11	121.5	48.26	204	48.92	45.65	-82.5	18,059	-0.46%	大買/大賣/
2021/05/10	117.5	51.30	43	51.20	50.70	74.5	17,286	0.43%	大買/
2021/05/07	35	47.32	46	46.93	48.65	-11	16,230	-0.07%
2021/05/06	86	48.74	36	47.78	48.70	50	15,395	0.32%
2021/05/05	42	45.46	93	46.66	46.85	-51	14,341	-0.36%
2021/05/04	132	45.29	89	45.92	42.60	43	13,422	0.32%	大買/
2021/05/03	21	46.02	36	46.09	46.35	-15	11,865	-0.13%
2021/04/29	48	41.09	16	40.03	42.15	32	10,976	0.29%
2021/04/28	41	41.71	12	40.74	40.45	29	10,444	0.28%
2021/04/27	530	42.06	1,311	42.10	41.15	-781	9,815	-7.96%	大買/大賣/鉅額交易
2021/04/26	793	38.32	26	37.02	38.35	767	8,392	9.14%	大買/鉅額交易
2021/04/23	38	35.93	11	35.48	34.90	27	8,181	0.33%
2021/04/22	44	38.27	62	38.75	37.70	-18	7,717	-0.23%
2021/04/21	26	36.14	910	36.10	36.55	-884	6,984	-12.66%	大賣/鉅額交易
2021/04/20	912	33.25	1,329	33.25	33.25	-417	6,430	-6.49%	大買/大賣/鉅額交易
2021/04/19	1,322	30.25	0	0.00	30.25	1,322	6,433	20.55%	大買/鉅額交易
2021/04/16	6	26.33	30	26.57	27.50	-24	6,441	-0.37%
2021/04/15	2	24.90	2	24.95	25.00	0	6,136	0.00%
2021/04/14	44	25.30	66	25.04	25.10	-22	6,147	-0.36%
2021/04/13	56	25.27	90	24.91	25.00	-34	5,884	-0.58%
2021/04/12	0	0.00	7	24.44	24.45	-7	5,737	-0.12%
2021/04/06	15	24.13	0	0.00	23.95	15	6,068	0.25%
2021/04/01	2	23.65	40	23.65	23.70	-38	6,187	-0.61%
2021/03/31	46	24.25	20	24.35	24.00	26	6,138	0.42%
2021/03/30	0	0.00	35	24.15	24.15	-35	6,039	-0.58%
2021/03/29	38	24.20	1	24.20	24.50	37	6,021	0.61%
2021/03/26	2	23.40	4	23.45	23.30	-2	6,007	-0.03%
2021/03/25	1	23.05	60	23.11	22.80	-59	6,218	-0.95%
2021/03/24	63	24.14	11	24.36	23.75	52	6,263	0.83%
2021/03/23	54	24.76	642	25.85	23.95	-588	6,132	-9.59%	大賣/鉅額交易
2021/03/22	610	25.37	45	24.94	25.40	565	5,703	9.91%	大買/鉅額交易
2021/03/19	24	23.38	19	22.89	23.10	5	5,313	0.09%
2021/03/18	43	21.81	1	21.60	22.10	42	4,872	0.86%
2021/03/15	1	21.00	6	21.18	21.60	-5	4,931	-0.10%
2021/03/12	26	20.49	46	20.57	20.65	-20	4,930	-0.41%
2021/03/11	10	20.15	14	20.13	20.10	-4	4,846	-0.08%
2021/03/09	1	20.25	17	20.34	20.45	-16	4,957	-0.32%
2021/03/08	0	0.00	23	20.25	19.95	-23	4,910	-0.47%
2021/03/05	20	20.35	2	20.35	19.85	18	4,905	0.37%
2021/03/03	31	19.81	1	19.95	20.00	30	5,120	0.59%
2021/03/02	0	0.00	40	19.78	19.60	-40	5,357	-0.75%
2021/02/25	0	0.00	22	20.17	20.15	-22	5,350	-0.41%
2021/02/24	1	20.00	0	0.00	20.00	1	5,354	0.02%
2021/02/23	0	0.00	10	20.50	20.35	-10	5,333	-0.19%
2021/02/22	0	0.00	23	20.52	20.45	-23	5,318	-0.43%
2021/02/19	4	20.21	20	20.10	20.35	-16	5,282	-0.30%
2021/02/18	1	19.75	76	19.48	19.90	-75	5,096	-1.47%
2021/02/05	0	0.00	2	17.60	17.65	-2	5,041	-0.04%
2021/02/03	10	17.80	0	0.00	17.85	10	5,071	0.20%
2021/02/02	0	0.00	10	18.15	18.20	-10	5,077	-0.20%
2021/02/01	10	17.60	0	0.00	17.60	10	5,050	0.20%
2021/01/29	12	18.00	0	0.00	17.90	12	5,034	0.24%
2021/01/26	42	18.36	0	0.00	18.50	42	4,975	0.84%
2021/01/25	10	18.85	20	19.25	18.75	-10	4,949	-0.20%
2021/01/22	10	18.85	0	0.00	18.90	10	4,923	0.20%
2021/01/21	40	18.70	0	0.00	18.60	40	4,903	0.82%
2021/01/20	40	18.88	0	0.00	18.55	40	4,879	0.82%
2021/01/19	40	19.78	0	0.00	19.30	40	4,835	0.83%
2021/01/18	6	19.51	1	19.20	19.70	5	4,820	0.10%
2021/01/15	16	19.98	0	0.00	20.10	16	4,777	0.33%
2021/01/14	15	21.17	10	21.65	21.05	5	4,714	0.11%
2021/01/13	0	0.00	3	21.45	20.70	-3	4,597	-0.07%
2021/01/12	3	20.70	4	21.31	20.55	-1	4,503	-0.02%
2021/01/11	1	21.25	5	21.50	21.40	-4	4,403	-0.09%
2021/01/08	9	20.42	0	0.00	20.65	9	4,303	0.21%
2021/01/05	2	21.50	0	0.00	21.60	2	4,125	0.05%
2021/01/04	1	22.10	3	22.38	22.15	-2	4,051	-0.05%
2020/12/30	0	0.00	16	20.37	20.75	-16	3,693	-0.43%
2020/12/29	19	22.08	4	21.96	21.25	15	3,641	0.41%
2020/12/28	6	21.61	18	21.63	21.70	-12	3,379	-0.36%
2020/12/25	2.4	20.18	5	20.40	20.40	-2.6	3,150	-0.08%
2020/12/23	25.4	19.87	6	20.08	20.15	19.4	3,071	0.63%
2020/12/22	10.3	21.03	0	0.00	20.40	10.3	3,005	0.34%
2020/12/21	5	21.72	37	21.99	21.65	-32	2,836	-1.13%
2020/12/18	1	20.55	50	20.62	20.80	-49	2,502	-1.96%
2020/12/17	0	0.00	3	19.80	19.80	-3	2,334	-0.13%
2020/12/16	15	19.69	0	0.00	19.80	15	2,315	0.65%
2020/12/15	6	20.00	3	20.60	19.75	3	2,281	0.13%
2020/12/14	0	0.00	20	20.08	19.90	-20	2,219	-0.90%
2020/12/11	27	19.68	0	0.00	19.50	27	2,175	1.24%
2020/12/10	0	0.00	10	20.15	20.20	-10	2,117	-0.47%
2020/12/09	10	20.59	44	20.85	20.75	-34	2,056	-1.65%
2020/12/08	7	19.81	76	19.84	19.75	-69	1,788	-3.86%
2020/12/07	49	18.87	0	0.00	18.80	49	1,617	3.03%
2020/12/04	32	19.21	5	19.15	19.20	27	1,589	1.70%
2020/12/03	9	19.97	59	19.97	19.70	-50	1,583	-3.16%
2020/12/02	30	19.09	0	0.00	19.20	30	1,488	2.02%
2020/12/01	5	19.15	0	0.00	19.00	5	1,470	0.34%
2020/11/27	2	19.65	0	0.00	19.80	2	1,337	0.15%
2020/11/26	0	0.00	47	19.64	19.65	-47	1,113	-4.22%
2020/11/25	5	17.95	0	0.00	17.90	5	881	0.57%
2020/11/19	0	0.00	1	17.55	17.30	-1	866	-0.12%
2020/11/18	10	17.30	0	0.00	17.50	10	842	1.19%
2020/11/13	11	17.45	5	17.35	17.05	6	836	0.72%
2020/11/12	0	0.00	25	17.15	17.40	-25	810	-3.08%
2020/11/11	0	0.00	33	17.10	17.20	-33	815	-4.05%
2020/11/06	1	16.60	0	0.00	16.60	1	802	0.12%
2020/10/13	10	16.75	0	0.00	16.75	10	762	1.31%
2020/10/08	0	0.00	10	17.10	17.05	-10	765	-1.31%
2020/10/07	0	0.00	5	17.20	17.30	-5	763	-0.65%
2020/09/28	0	0.00	10	17.01	17.05	-10	769	-1.30%
2020/09/24	10	16.20	0	0.00	16.30	10	786	1.27%
2020/09/23	5	16.50	0	0.00	16.55	5	788	0.63%
2020/09/11	65	16.77	0	0.00	16.75	65	826	7.87%
2020/09/10	0	0.00	1	17.00	16.90	-1	817	-0.12%
2020/09/03	0	0.00	6	17.05	17.15	-6	746	-0.80%
2020/08/31	6	17.35	0	0.00	17.40	6	761	0.79%
2020/08/19	0	0.00	3	17.45	17.05	-3	676	-0.44%
2020/08/17	3	17.25	0	0.00	17.05	3	644	0.47%
2020/06/19	0	0.00	1	16.80	16.75	-1	652	-0.15%
2020/06/18	0	0.00	1	16.75	16.65	-1	639	-0.16%
2020/06/16	3	16.25	0	0.00	16.30	3	631	0.47%
2020/06/08	0	0.00	1	16.90	16.80	-1	672	-0.15%
2020/06/03	0	0.00	7	16.34	16.30	-7	643	-1.09%
2020/06/02	0	0.00	5	15.95	16.00	-5	631	-0.79%
2020/06/01	1	15.95	2	15.85	15.95	-1	632	-0.16%
2020/05/25	10	15.70	0	0.00	15.70	10	637	1.57%
2020/05/22	10	15.63	0	0.00	15.75	10	637	1.57%
2020/05/21	2	15.85	0	0.00	15.90	2	633	0.32%
2020/05/19	5	15.70	0	0.00	15.65	5	630	0.79%
2020/04/22	2	15.10	2	14.95	15.00	0	566	0.00%
2020/04/07	0	0.00	3	13.90	14.00	-3	487	-0.62%
2020/04/06	1	13.65	0	0.00	13.75	1	483	0.21%
2020/04/01	2	13.65	0	0.00	13.70	2	479	0.42%
2020/03/17	1	13.00	0	0.00	12.85	1	429	0.23%
2020/03/13	1	13.65	0	0.00	13.70	1	410	0.24%
2020/03/12	1	14.95	0	0.00	14.95	1	392	0.25%
2020/02/24	0	0.00	0.2	16.25	16.25	-0.2	345	-0.06%
2020/02/11	0	0.00	1	16.70	16.65	-1	364	-0.27%
2020/02/03	1	15.90	0	0.00	15.80	1	379	0.26%
2020/01/31	2	16.70	0	0.00	16.65	2	361	0.55%
2019/11/13	10	18.10	0	0.00	18.05	10	679	1.47%
2019/11/04	0	0.00	2	18.25	18.25	-2	750	-0.27%
2019/10/08	10	18.85	0	0.00	18.95	10	1,285	0.78%
2019/10/02	1	18.80	0	0.00	18.80	1	1,328	0.08%
2019/09/26	10	19.45	0	0.00	19.45	10	1,358	0.74%
2019/09/20	30	19.72	0	0.00	19.65	30	1,447	2.07%
2019/09/02	0	0.00	1	20.65	20.75	-1	1,447	-0.07%
2019/08/30	0	0.00	1	20.30	20.35	-1	1,445	-0.07%
2019/08/29	0	0.00	2	20.05	20.35	-2	1,441	-0.14%
2019/08/28	19	19.53	0	0.00	19.45	19	1,419	1.34%
2019/08/23	2	19.60	0	0.00	19.60	2	1,452	0.14%
2019/08/22	20	19.63	0	0.00	19.45	20	1,452	1.38%
2019/08/19	2	21.15	0	0.00	21.20	2	1,419	0.14%
2019/08/15	0	0.00	1	20.45	20.30	-1	1,412	-0.07%
2019/08/02	0	0.00	2	22.10	22.15	-2	1,398	-0.14%
2019/08/01	2	22.50	0	0.00	22.50	2	1,406	0.14%
2019/07/31	0	0.00	1	22.20	22.45	-1	1,412	-0.07%
2019/07/30	0	0.00	2	22.45	22.30	-2	1,470	-0.14%
2019/07/29	2	22.75	0	0.00	22.70	2	1,494	0.13%
2019/07/24	0	0.00	4	23.25	23.00	-4	1,528	-0.26%
2019/07/23	0	0.00	1	23.35	23.75	-1	1,536	-0.07%
2019/07/22	0	0.00	3	23.80	23.70	-3	1,505	-0.20%
2019/07/19	1	22.85	5	22.85	22.95	-4	1,445	-0.28%
2019/07/18	5	22.00	5	22.60	21.95	0	1,396	0.00%
2019/07/10	0	0.00	5	20.80	20.95	-5	1,234	-0.40%
2019/07/09	0	0.00	5	20.55	20.80	-5	1,228	-0.41%
2019/07/03	0	0.00	2	20.10	20.10	-2	1,163	-0.17%
2019/07/02	2	19.80	0	0.00	20.05	2	1,158	0.17%
2019/06/27	1	20.30	0	0.00	19.95	1	1,127	0.09%
2019/06/26	0	0.00	0	20.20	20.00	0	1,078	0.00%
2019/06/14	1	19.10	0	0.00	19.10	1	1,062	0.09%
2019/06/06	0	0.00	10	19.50	19.40	-10	1,041	-0.96%
2019/06/05	1	19.45	0	0.00	19.40	1	1,033	0.10%
2019/05/31	0	0.00	2	19.90	19.85	-2	1,015	-0.20%
2019/05/30	0	0.00	5	19.87	19.85	-5	1,007	-0.50%
2019/05/29	5	19.65	0	0.00	19.65	5	993	0.50%
2019/05/27	7	19.58	0	0.00	19.55	7	996	0.70%
2019/05/24	0	0.00	2	19.65	19.55	-2	996	-0.20%
2019/05/21	9	19.46	8	19.60	19.50	1	994	0.10%
2019/05/08	1	19.10	0	0.00	19.10	1	943	0.11%
2019/05/07	8	19.66	0	0.00	19.25	8	932	0.86%
2019/05/06	1	19.25	0	0.00	19.30	1	869	0.12%
2019/04/26	3	18.30	0	0.00	18.40	3	720	0.42%
2019/01/28	0	0.00	1	17.80	17.70	-1	1,530	-0.07%
2019/01/23	1	17.60	3	17.60	17.60	-2	1,623	-0.12%
2019/01/09	3	18.75	0	0.00	18.70	3	2,287	0.13%
2019/01/04	3	18.20	0	0.00	18.30	3	2,985	0.10%
2018/12/20	0	0.00	2	20.10	19.80	-2	3,685	-0.05%
2018/12/19	0	0.00	2	20.30	20.15	-2	3,719	-0.05%
2018/12/18	1	20.40	8	20.43	20.45	-7	3,742	-0.19%
2018/12/17	0	0.00	6	20.23	20.35	-6	3,707	-0.16%
2018/12/06	8	19.54	0	0.00	19.35	8	3,691	0.22%
2018/12/05	0	0.00	5	19.50	19.45	-5	3,689	-0.14%
2018/12/04	0	0.00	5	20.10	19.75	-5	3,693	-0.14%
2018/12/03	11	20.28	7	20.44	20.25	4	3,685	0.11%
2018/11/30	2	19.80	0	0.00	19.80	2	3,647	0.05%
2018/11/28	0	0.00	4	19.55	19.75	-4	3,633	-0.11%
2018/11/26	3	18.90	0	0.00	18.95	3	3,552	0.08%
2018/11/23	4	18.49	0	0.00	18.35	4	3,517	0.11%
2018/11/21	2	18.90	0	0.00	19.10	2	3,509	0.06%
2018/11/16	2	19.05	3	19.27	19.35	-1	3,673	-0.03%
2018/11/15	1	18.55	0	0.00	18.60	1	3,628	0.03%
2018/11/13	2	17.85	0	0.00	18.20	2	3,569	0.06%
2018/11/07	2	19.45	0	0.00	19.40	2	3,534	0.06%
2018/11/02	1	19.20	0	0.00	19.60	1	3,536	0.03%
2018/10/25	5	20.50	0	0.00	20.70	5	3,489	0.14%
2018/10/23	2	22.35	0	0.00	22.40	2	3,474	0.06%
2018/10/22	1	22.30	0	0.00	22.30	1	3,481	0.03%
2018/10/19	0	0.00	3	22.45	22.45	-3	3,512	-0.09%
2018/10/18	2	23.10	0	0.00	23.20	2	3,458	0.06%
2018/10/15	10	22.41	27	22.44	23.00	-17	3,053	-0.56%
2018/10/12	0	0.00	1	20.75	20.95	-1	2,696	-0.04%
2018/10/11	0	0.00	7	20.21	20.45	-7	2,621	-0.27%
2018/10/08	1	20.60	5	21.00	21.05	-4	2,512	-0.16%
2018/10/05	0	0.00	140	20.62	20.00	-140	2,423	-5.78%	大賣/鉅額交易
2018/10/03	147	21.00	7	20.99	21.00	140	2,309	6.06%	大買/鉅額交易
2018/10/02	0	0.00	1	20.40	20.35	-1	2,188	-0.05%
2018/10/01	8	20.26	11	20.12	20.20	-3	2,141	-0.14%
2018/09/28	0	0.00	1	20.25	19.80	-1	2,085	-0.05%
2018/09/27	2	19.75	5	19.75	19.95	-3	2,015	-0.15%
2018/09/25	0	0.00	2	18.85	19.20	-2	1,870	-0.11%
2018/09/21	0	0.00	2	18.70	18.55	-2	1,830	-0.11%
2018/09/18	2	18.00	5	18.34	18.10	-3	1,802	-0.17%
2018/09/11	3	17.70	0	0.00	17.75	3	1,735	0.17%
2018/09/07	2	17.50	0	0.00	17.75	2	1,716	0.12%
2018/09/06	2	17.85	35	17.50	17.50	-33	1,710	-1.93%
2018/08/30	6	18.70	6	18.65	18.65	0	1,712	0.00%
2018/08/24	13	19.47	1	19.40	19.40	12	1,635	0.73%
2018/08/23	38	20.50	0	0.00	20.15	38	1,591	2.39%
2018/08/22	0	0.00	6	20.23	20.45	-6	1,449	-0.41%
2018/08/15	1	19.70	2	19.90	19.60	-1	1,330	-0.08%
2018/08/08	0	0.00	1.1	19.75	19.90	-1.1	1,217	-0.09%
2018/08/06	0	0.00	21	19.78	20.25	-21	1,172	-1.79%
2018/08/03	2	19.63	2	19.15	19.90	0	1,114	0.00%
2018/08/02	21	19.70	1	19.35	19.20	20	1,105	1.81%
2018/07/31	0	0.00	20	19.50	19.30	-20	1,060	-1.89%
2018/07/30	19	19.59	1	20.25	19.60	18	1,032	1.74%
2018/07/26	3	19.25	16	19.52	19.50	-13	884	-1.47%
2018/07/25	0	0.00	2	18.95	18.45	-2	855	-0.23%
2018/07/24	0	0.00	1	18.75	18.75	-1	843	-0.12%
2018/06/11	0	0.00	1	17.95	17.70	-1	771	-0.13%
2018/06/07	0	0.00	3	17.10	17.15	-3	713	-0.42%
2018/06/06	4	17.10	0	0.00	17.05	4	712	0.56%
2018/05/29	5	16.50	0	0.00	16.40	5	690	0.72%
2018/05/25	0	0.00	1	16.70	16.65	-1	696	-0.14%
2018/05/24	5	16.75	0	0.00	16.80	5	693	0.72%
2018/05/23	5	16.75	0	0.00	16.75	5	695	0.72%
2018/05/10	0	0.00	12	17.25	17.30	-12	720	-1.67%
2018/05/03	10	16.83	0	0.00	16.85	10	688	1.45%
2018/05/02	2	17.45	17	17.74	17.05	-15	679	-2.21%
2018/04/30	0	0.00	23	16.96	17.00	-23	611	-3.76%
2018/04/26	0	0.00	5	16.75	16.60	-5	583	-0.86%
2018/04/25	2	16.35	0	0.00	16.35	2	556	0.36%
2018/04/24	5	16.70	0	0.00	16.35	5	556	0.90%
2018/04/23	8	16.45	10	16.53	16.45	-2	529	-0.38%
2018/04/20	0	0.00	10	16.15	16.05	-10	521	-1.92%
2018/04/16	0	0.00	1	16.15	15.95	-1	547	-0.18%
2018/04/09	0	0.00	10	15.65	15.60	-10	564	-1.77%
2018/03/26	10	15.00	0	0.00	15.05	10	627	1.59%
2018/03/19	0	0.00	5	15.90	16.05	-5	653	-0.77%
2018/03/16	1	16.00	0	0.00	16.00	1	660	0.15%
2018/03/13	5	15.72	0	0.00	15.60	5	692	0.72%
2018/02/09	10	14.60	0	0.00	14.55	10	1,185	0.84%
2018/01/26	0	0.00	5	16.70	16.70	-5	1,150	-0.43%
2018/01/25	0	0.00	1	17.00	16.90	-1	1,148	-0.09%
2018/01/23	0	0.00	15	16.90	16.90	-15	1,144	-1.31%
2018/01/22	15	16.55	1	16.60	16.70	14	1,140	1.23%
2018/01/18	5	16.45	0	0.00	16.50	5	1,149	0.43%
2018/01/05	0	0.00	10	16.90	16.80	-10	1,181	-0.85%
2018/01/04	10	16.55	0	0.00	16.50	10	1,174	0.85%