台航 (2617)-元大-鹿港券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.80
漲跌
▼0.45
漲幅
-1.18%
成交量
27,419張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	38.62	8	38.78	37.80	12	3,518	0.34%
2024/05/10	4	38.36	3	38.25	38.25	1	3,075	0.03%
2024/05/08	5	38.70	4	38.50	36.65	1	2,786	0.04%
2024/05/07	1	36.20	1	36.25	36.25	0	2,475	0.00%
2024/05/03	0	0.00	1	36.35	36.00	-1	2,426	-0.04%
2024/05/02	1	36.55	1	37.45	36.35	0	2,388	0.00%
2024/04/30	1	36.90	4	37.50	37.20	-3	2,293	-0.13%
2024/04/29	0	0.00	4	37.00	36.80	-4	2,212	-0.18%
2024/04/26	0	0.00	3	36.13	36.20	-3	2,124	-0.14%
2024/04/25	0	0.00	0	35.30	35.30	0	2,063	0.00%
2024/04/24	0	0.00	3	35.25	35.25	-3	2,050	-0.15%
2024/04/19	2	34.95	2	34.48	34.70	0	2,033	0.00%
2024/04/16	0	34.42	0	0.00	34.00	0	2,038	0.00%
2024/04/09	1	35.00	0	0.00	34.80	1	2,300	0.04%
2024/04/08	0	0.00	2	34.10	34.35	-2	2,324	-0.09%
2024/03/29	1	34.35	0	0.00	34.40	1	2,377	0.04%
2024/03/25	1	35.10	0	0.00	35.15	1	2,585	0.04%
2024/03/20	0	0.00	2	35.45	35.15	-2	2,774	-0.07%
2024/03/15	3	35.12	0	0.00	35.00	3	2,857	0.10%
2024/03/13	0	0.00	0.5	35.91	36.00	-0.5	2,884	-0.02%
2024/03/12	1	36.25	12.5	36.26	36.25	-11.5	2,971	-0.39%
2024/03/11	10	35.50	2.2	35.59	35.70	7.8	3,085	0.25%
2024/03/08	0	0.00	2.3	35.08	35.20	-2.3	3,765	-0.06%
2024/03/06	3	35.25	0	0.00	35.25	3	4,135	0.07%
2024/03/04	0.2	35.00	0	0.00	35.50	0.2	4,159	0.00%
2024/03/01	5.3	35.06	6	35.34	35.35	-0.7	4,255	-0.02%
2024/02/29	1	35.35	1.3	35.72	35.45	-0.3	4,256	-0.01%
2024/02/27	4.3	34.86	5	34.84	34.60	-0.7	4,184	-0.02%
2024/02/26	2	35.45	11	35.10	35.20	-9	4,109	-0.22%
2024/02/23	5	35.27	0	0.00	35.05	5	4,054	0.12%
2024/02/22	7	35.29	5	35.67	35.50	2	3,989	0.05%
2024/02/21	7	34.68	2	34.70	34.75	5	3,847	0.13%
2024/02/19	0	0.00	3	32.50	32.70	-3	3,601	-0.08%
2024/02/16	0	0.00	4	32.15	32.20	-4	3,606	-0.11%
2024/01/31	0	0.00	1	32.15	32.35	-1	3,619	-0.03%
2024/01/25	0	0.00	2	32.25	32.20	-2	3,628	-0.06%
2024/01/22	3	32.25	0	0.00	32.30	3	3,645	0.08%
2024/01/19	7	32.06	0	0.00	32.10	7	3,641	0.19%
2024/01/17	0	0.00	1	31.30	31.40	-1	3,618	-0.03%
2024/01/12	3.7	32.06	0	0.00	31.80	3.7	3,603	0.10%
2024/01/10	2	32.33	5	31.90	31.90	-3	3,623	-0.08%
2024/01/09	0	0.00	1	32.65	32.65	-1	3,590	-0.03%
2024/01/08	0.2	34.20	0	0.00	34.20	0.2	3,515	0.01%
2024/01/05	0.1	34.60	6	34.53	34.80	-6	3,472	-0.17%
2024/01/04	1.1	34.70	2	34.55	34.35	-1	3,415	-0.03%
2024/01/02	2	33.68	1	33.50	33.40	1	3,299	0.03%
2023/12/22	5	33.80	0	0.00	33.95	5	3,163	0.16%
2023/12/21	0	0.00	3	33.83	34.25	-3	3,115	-0.10%
2023/12/20	0	0.00	1	33.55	33.55	-1	3,018	-0.03%
2023/12/18	3	33.83	4	33.56	33.50	-1	3,000	-0.03%
2023/12/15	2	32.80	2	32.55	32.55	0	2,974	0.00%
2023/12/13	2	33.20	0	0.00	33.10	2	2,998	0.07%
2023/12/12	1	33.40	0	0.00	33.15	1	3,037	0.03%
2023/12/11	3	33.42	0	0.00	33.20	3	3,034	0.10%
2023/12/08	1	33.90	0	0.00	33.65	1	2,985	0.03%
2023/12/07	3	33.82	5	34.10	33.95	-2	2,922	-0.07%
2023/12/06	1	35.00	19	34.57	35.50	-18	2,807	-0.64%
2023/12/05	19	37.35	11	37.06	36.05	8	2,630	0.30%
2023/12/04	3	33.90	6	34.38	35.35	-3	1,913	-0.16%
2023/12/01	2	31.90	8.1	32.15	32.15	-6.1	1,618	-0.38%
2023/11/30	3	31.28	3	31.57	31.30	0	1,476	0.00%
2023/11/29	1.1	31.00	1	30.85	30.85	0.1	1,438	0.01%
2023/11/28	8	31.26	3	31.13	31.00	5	1,408	0.35%
2023/11/27	0	0.00	1	30.00	29.90	-1	1,276	-0.08%
2023/11/17	1	29.60	1	29.60	29.50	0	1,292	0.00%
2023/11/13	0	0.00	2	29.15	29.00	-2	1,614	-0.12%
2023/11/07	0	0.00	1	28.25	28.50	-1	1,595	-0.06%
2023/11/02	1	27.35	0	0.00	27.50	1	1,596	0.06%
2023/11/01	0	0.00	5	27.20	27.20	-5	1,598	-0.31%
2023/10/11	1	29.40	0	0.00	29.20	1	1,709	0.06%
2023/09/28	0	0.00	3	29.60	29.35	-3	1,771	-0.17%
2023/09/26	0	0.00	1	29.05	29.05	-1	1,823	-0.05%
2023/09/22	0	0.00	1	29.95	29.60	-1	1,873	-0.05%
2023/09/20	1	30.75	9	31.23	30.70	-8	1,819	-0.44%
2023/09/19	3	30.20	0	0.00	30.10	3	1,699	0.18%
2023/09/18	1	29.60	0	0.00	30.00	1	1,641	0.06%
2023/09/15	10	29.69	1	29.80	29.60	9	1,605	0.56%
2023/09/14	10	28.63	0	0.00	28.65	10	1,524	0.66%
2023/09/08	0	0.00	1	28.00	27.90	-1	1,555	-0.06%
2023/08/25	1	28.50	0	0.00	28.35	1	1,620	0.06%
2023/08/23	1	29.00	0	0.00	28.95	1	1,600	0.06%
2023/08/22	5	29.40	0	0.00	29.25	5	1,598	0.31%
2023/08/18	8	29.71	14	30.45	30.50	-6	1,499	-0.40%
2023/08/14	1.1	26.39	0	0.00	26.30	1.1	1,231	0.09%
2023/08/10	0	0.00	1	26.80	26.80	-1	1,223	-0.08%
2023/08/09	5	26.96	0	0.00	26.85	5	1,211	0.41%
2023/08/08	3	27.30	0	0.00	27.25	3	1,191	0.25%
2023/08/07	0	0.00	6	27.45	27.50	-6	1,189	-0.50%
2023/08/02	1	27.70	1	27.30	27.25	0	1,199	0.00%
2023/08/01	1	27.65	0	0.00	27.60	1	1,186	0.08%
2023/07/31	0	0.00	2	27.75	27.55	-2	1,183	-0.17%
2023/07/25	2	26.98	0	0.00	27.05	2	1,174	0.17%
2023/07/24	0	0.00	5	27.45	27.30	-5	1,159	-0.43%
2023/07/19	4	30.79	5	30.74	30.55	-1	1,140	-0.09%
2023/07/17	5	30.75	10	30.70	30.80	-5	1,092	-0.46%
2023/07/14	0	0.00	1	30.65	30.65	-1	1,082	-0.09%
2023/07/13	1	30.65	0	0.00	30.50	1	1,086	0.09%
2023/07/11	4	31.25	0	0.00	31.20	4	1,057	0.38%
2023/07/06	5	31.56	1	31.55	31.60	4	1,029	0.39%
2023/07/05	5	31.77	1	31.75	31.70	4	1,040	0.38%
2023/07/03	0	0.00	13	31.68	31.75	-13	1,028	-1.26%
2023/06/30	0	0.00	1	30.50	30.50	-1	976	-0.10%
2023/06/29	11	30.32	0	0.00	30.05	11	972	1.13%
2023/06/21	3	30.40	0	0.00	30.45	3	1,021	0.29%
2023/06/20	0	31.00	0	0.00	30.50	0	1,084	0.00%
2023/06/19	0	0.00	3	30.62	30.60	-3	1,098	-0.27%
2023/06/16	0	0.00	6	31.20	31.05	-6	1,104	-0.54%
2023/06/15	6	31.07	0	0.00	31.10	6	1,102	0.54%
2023/06/14	1	30.80	5	30.81	30.80	-4	1,114	-0.36%
2023/06/06	0	0.00	5	29.70	29.70	-5	1,393	-0.36%
2023/06/01	2	28.78	0	0.00	28.85	2	1,674	0.12%
2023/05/31	0	0.00	1	29.10	29.00	-1	1,749	-0.06%
2023/05/30	2	29.25	0	0.00	29.10	2	1,857	0.11%
2023/05/26	8	29.15	0	0.00	29.00	8	2,088	0.38%
2023/05/25	2	29.80	0	0.00	29.80	2	2,169	0.09%
2023/05/08	1	30.05	0	0.00	30.05	1	2,212	0.05%
2023/05/05	1	30.35	0	0.00	30.15	1	2,223	0.04%
2023/04/21	0	0.00	1	31.35	31.15	-1	2,240	-0.04%
2023/04/20	0	0.00	1	32.05	32.00	-1	2,227	-0.04%
2023/04/17	1	32.85	0	0.00	32.90	1	2,239	0.04%
2023/04/13	1	32.65	1	32.55	32.60	0	2,242	0.00%
2023/04/10	4	32.64	0	0.00	32.40	4	2,240	0.18%
2023/04/06	0	0.00	2	31.65	31.65	-2	2,199	-0.09%
2023/03/29	1	30.75	0	0.00	30.75	1	2,367	0.04%
2023/03/28	1	30.95	0	0.00	31.00	1	2,381	0.04%
2023/03/27	2	31.55	1	31.30	31.50	1	2,422	0.04%
2023/03/24	2	30.88	0	0.00	30.85	2	2,456	0.08%
2023/03/23	1	31.25	1	31.20	30.90	0	2,457	0.00%
2023/03/22	0	0.00	1	32.85	32.55	-1	2,390	-0.04%
2023/03/20	0	0.00	1	33.40	33.10	-1	2,379	-0.04%
2023/03/09	0	0.00	4	34.30	34.30	-4	2,144	-0.19%
2023/03/08	3	33.40	5	33.55	33.55	-2	2,054	-0.10%
2023/03/02	0	0.00	1	30.85	31.25	-1	1,743	-0.06%
2023/03/01	5	29.80	5	30.32	29.85	0	1,635	0.00%
2023/02/24	3	29.75	1.5	29.93	30.00	1.5	1,533	0.10%
2023/02/23	4	29.03	4	28.81	28.85	0	1,399	0.00%
2023/02/22	1	27.80	1	27.80	27.80	0	1,295	0.00%
2023/02/21	1	27.45	1	27.55	27.55	0	1,271	0.00%
2023/02/20	1	27.15	1	27.15	27.15	0	1,267	0.00%
2023/02/14	0	0.00	2	27.15	27.15	-2	1,315	-0.15%
2023/02/08	1	27.05	0	0.00	27.10	1	1,358	0.07%
2023/02/02	0	0.00	3	27.25	27.30	-3	1,360	-0.22%
2023/01/17	2	26.10	0	0.00	26.15	2	1,315	0.15%
2023/01/05	1	25.95	0	0.00	25.85	1	1,355	0.07%
2022/12/30	2	26.75	0	0.00	26.90	2	1,337	0.15%
2022/12/22	6.5	27.68	5	27.83	27.60	1.5	1,373	0.11%
2022/12/20	0	0.00	2	27.15	26.50	-2	1,255	-0.16%
2022/12/19	1	26.70	0	0.00	26.65	1	1,267	0.08%
2022/12/14	2	26.40	0	0.00	26.30	2	1,301	0.15%
2022/12/05	0	0.00	1	26.55	26.40	-1	1,422	-0.07%
2022/12/02	5	26.50	1	26.55	26.50	4	1,430	0.28%
2022/12/01	0	0.00	1	26.80	26.70	-1	1,458	-0.07%
2022/11/29	1	25.95	0	0.00	26.25	1	1,441	0.07%
2022/11/28	2	26.18	0	0.00	26.00	2	1,450	0.14%
2022/11/25	0	0.00	1	25.85	25.80	-1	1,429	-0.07%
2022/11/18	0	0.00	5	25.43	25.10	-5	1,443	-0.35%
2022/11/16	4	25.63	0	0.00	25.50	4	1,445	0.28%
2022/11/15	2	25.63	0	0.00	25.60	2	1,442	0.14%
2022/11/10	1	25.00	0	0.00	25.00	1	1,427	0.07%
2022/11/08	4	25.15	4	25.34	25.00	0	1,439	0.00%
2022/11/04	0	0.00	1	23.50	23.70	-1	1,435	-0.07%
2022/10/17	0	0.00	1	23.25	23.85	-1	1,563	-0.06%
2022/10/13	0	0.00	1	24.00	23.60	-1	1,626	-0.06%
2022/10/03	0	0.00	1	25.35	25.25	-1	1,672	-0.06%
2022/09/30	1	24.70	0	0.00	24.70	1	1,681	0.06%
2022/09/29	0	0.00	1	25.00	24.85	-1	1,677	-0.06%
2022/09/26	0	0.00	5	26.60	26.65	-5	1,662	-0.30%
2022/09/23	5	28.35	3	28.80	28.25	2	1,662	0.12%
2022/09/15	0	0.00	1	28.50	28.40	-1	1,656	-0.06%
2022/09/13	0	26.75	1	26.75	26.60	-1	1,641	-0.06%
2022/09/12	0	0.00	1	26.50	26.45	-1	1,712	-0.06%
2022/09/08	3	25.80	0	0.00	25.85	3	1,736	0.17%
2022/09/07	2	26.28	2	26.08	25.95	0	1,769	0.00%
2022/09/06	3	26.33	1	26.30	26.10	2	1,757	0.11%
2022/09/01	0	0.00	3	26.87	26.80	-3	1,814	-0.17%
2022/08/26	1	29.00	1	28.90	28.90	0	1,844	0.00%
2022/08/24	0	0.00	2	28.75	28.25	-2	1,870	-0.11%
2022/08/23	0	28.75	0	0.00	28.60	0	1,895	0.00%
2022/08/18	0	0.00	1	29.70	29.65	-1	2,087	-0.05%
2022/08/17	1	29.40	0	0.00	29.40	1	2,142	0.05%
2022/08/11	0.1	29.15	0	0.00	29.05	0.1	2,316	0.00%
2022/08/05	0	0.00	1	27.75	27.80	-1	2,339	-0.04%
2022/08/04	1	27.20	0	0.00	27.20	1	2,390	0.04%
2022/07/28	0	0.00	2	28.65	28.55	-2	2,642	-0.08%
2022/07/26	1	28.05	1	28.45	28.30	0	2,891	0.00%
2022/07/25	8	28.15	0	0.00	28.30	8	3,082	0.26%
2022/07/22	0	0.00	9	28.52	28.55	-9	3,126	-0.29%
2022/07/20	0	0.00	1	27.40	27.40	-1	3,133	-0.03%
2022/07/18	2	26.30	0	0.00	26.30	2	3,266	0.06%
2022/07/14	1	26.25	0	0.00	26.70	1	3,834	0.03%
2022/07/13	1	27.95	0	0.00	27.95	1	3,876	0.03%
2022/07/07	2	27.95	2	28.40	28.30	0	3,943	0.00%
2022/07/05	0	0.00	1	28.10	28.25	-1	4,013	-0.02%
2022/07/04	1	27.50	0	0.00	27.50	1	4,022	0.02%
2022/06/30	0	0.00	3	28.90	28.80	-3	4,026	-0.07%
2022/06/29	1	30.30	0	0.00	30.05	1	4,032	0.02%
2022/06/28	0	0.00	1	30.30	30.95	-1	4,031	-0.02%
2022/06/27	0	0.00	2	30.75	31.15	-2	4,038	-0.05%
2022/06/24	0	0.00	5	29.35	29.05	-5	4,014	-0.12%
2022/06/23	7	28.30	2	28.25	28.25	5	3,997	0.13%
2022/06/22	1	29.25	0	0.00	28.65	1	3,961	0.03%
2022/06/21	2	29.75	2	30.20	30.10	0	3,916	0.00%
2022/06/20	1	31.65	3	29.50	29.50	-2	3,901	-0.05%
2022/06/17	5	32.90	2	33.40	32.60	3	3,838	0.08%
2022/06/16	1	34.00	4	34.56	33.30	-3	3,810	-0.08%
2022/06/15	9	34.31	0	0.00	34.00	9	3,793	0.24%
2022/06/14	2	34.30	5	34.25	34.45	-3	3,818	-0.08%
2022/06/13	0.1	35.45	0	0.00	34.95	0.1	3,855	0.00%
2022/06/08	1	37.45	1	37.45	37.35	0	4,189	0.00%
2022/06/07	1	37.30	1.1	37.34	37.35	-0.1	4,563	0.00%
2022/06/06	1	37.65	1	37.15	37.15	0	4,673	0.00%
2022/06/02	3	37.65	2	37.35	37.35	1	4,711	0.02%
2022/06/01	1	37.45	8	37.58	37.30	-7	4,814	-0.15%
2022/05/31	1.1	37.92	3	37.15	37.15	-2	4,948	-0.04%
2022/05/30	4	37.79	3	37.83	37.85	1	5,023	0.02%
2022/05/27	12.1	37.55	7	37.75	37.75	5.1	5,214	0.10%
2022/05/26	3	37.58	2	37.40	37.80	1	5,552	0.02%
2022/05/25	4	36.30	11	36.67	36.90	-7	5,826	-0.12%
2022/05/24	18	36.19	15	36.40	36.15	3	5,823	0.05%
2022/05/23	12	35.76	17	35.67	35.70	-5	5,800	-0.09%
2022/05/20	6	34.40	12	34.48	34.30	-6	5,765	-0.10%
2022/05/19	1	33.45	0	0.00	33.85	1	5,912	0.02%
2022/05/17	6	34.87	7	34.96	34.45	-1	5,920	-0.02%
2022/05/16	9	34.72	6	35.02	35.15	3	5,894	0.05%
2022/05/13	15	35.26	2	35.50	35.20	13	5,874	0.22%
2022/05/12	1	36.70	6	36.00	35.00	-5	5,865	-0.09%
2022/05/11	2	36.55	2	36.50	36.05	0	5,827	0.00%
2022/05/10	3	36.63	4	36.73	36.45	-1	5,829	-0.02%
2022/05/09	3	37.43	5	36.40	36.40	-2	5,782	-0.03%
2022/05/06	6	37.62	1	37.70	37.80	5	5,754	0.09%
2022/05/05	7	38.04	9	37.94	38.15	-2	5,736	-0.03%
2022/05/04	7	38.19	4.2	38.25	37.95	2.8	5,665	0.05%
2022/05/03	7	36.86	8	36.71	36.95	-1	5,519	-0.02%
2022/04/29	5	37.91	5	37.99	37.75	0	5,440	0.00%
2022/04/27	0.1	35.75	0	0.00	35.45	0.1	5,215	0.00%
2022/04/26	0.1	36.35	0	0.00	36.05	0.1	5,199	0.00%
2022/04/22	1	38.25	2	38.45	38.70	-1	5,069	-0.02%
2022/04/21	2	38.45	4	38.95	39.00	-2	4,998	-0.04%
2022/04/20	17	39.11	14.1	38.30	38.40	3	4,826	0.06%
2022/04/15	0	0.00	1	36.90	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	1	37.15	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	0.1	36.65	36.75	-0.1	4,339	0.00%
2022/04/12	0.1	35.70	0	0.00	35.70	0.1	4,323	0.00%
2022/04/07	1	35.45	0	0.00	35.20	1	4,266	0.02%
2022/04/06	0	0.00	1	36.75	36.85	-1	4,259	-0.02%
2022/03/30	1	36.00	1	36.50	36.15	0	4,257	0.00%
2022/03/29	2	36.10	2	36.10	35.95	0	4,255	0.00%
2022/03/28	0	0.00	0	35.40	35.50	0	4,244	0.00%
2022/03/25	0	0.00	1	34.80	34.85	-1	4,305	-0.02%
2022/03/24	0.1	35.65	0	0.00	35.65	0.1	4,309	0.00%
2022/03/22	1.1	36.03	0	0.00	35.55	1.1	4,418	0.02%
2022/03/21	2	35.75	2	36.05	35.95	0	4,460	0.00%
2022/03/18	3	35.67	2	36.10	36.05	1	4,515	0.02%
2022/03/17	4	35.78	7	36.05	36.05	-3	4,523	-0.07%
2022/03/16	5.1	36.37	4	35.54	35.30	1.1	4,524	0.02%
2022/03/15	4.1	37.10	4	37.75	36.15	0.1	4,513	0.00%
2022/03/14	9	37.33	8	37.73	37.10	1	4,523	0.02%
2022/03/11	2	37.10	2	37.50	37.10	0	4,531	0.00%
2022/03/10	22	37.48	13	38.24	37.25	9	4,535	0.20%
2022/03/09	0	0.00	1	35.20	35.95	-1	4,249	-0.02%
2022/03/08	1.2	33.74	15	33.76	33.60	-13.8	4,286	-0.32%
2022/03/07	1	36.30	1	35.90	35.55	0	4,270	0.00%
2022/03/04	1	37.44	8	37.43	37.35	-7	4,258	-0.16%
2022/03/03	7	37.01	5	37.35	37.10	2	4,153	0.05%
2022/03/02	37	37.93	24	37.59	37.05	13	4,109	0.32%
2022/03/01	28	37.01	10	37.06	37.00	18	3,904	0.46%
2022/02/25	2	37.30	5	37.32	37.70	-3	3,571	-0.08%
2022/02/24	0	0.00	3	35.08	34.30	-3	3,230	-0.09%
2022/02/23	1	35.90	1	35.40	35.50	0	3,257	0.00%
2022/02/22	0.1	35.15	4	34.81	34.60	-3.9	3,247	-0.12%
2022/02/21	5	35.96	2	35.93	35.55	3	3,245	0.09%
2022/02/18	2	34.70	3	34.97	35.50	-1	3,135	-0.03%
2022/02/17	0	0.00	4	34.63	34.20	-4	3,164	-0.13%
2022/02/16	2	34.30	5	34.60	34.40	-3	3,221	-0.09%
2022/02/15	7	34.40	2	34.68	34.00	5	3,303	0.15%
2022/02/14	5	34.69	3	35.12	34.50	2	3,446	0.06%
2022/02/11	2	35.23	2	35.65	35.10	0	3,654	0.00%
2022/02/10	8	35.17	8	35.33	35.25	0	3,859	0.00%
2022/02/09	3	34.75	2	35.05	35.00	1	3,916	0.03%
2022/02/08	1	34.10	20	34.17	34.55	-19	3,933	-0.48%
2022/02/07	5	33.79	20	33.00	33.75	-15	3,988	-0.38%
2022/01/26	0	0.00	13	31.95	31.60	-13	4,162	-0.31%
2022/01/25	2	31.40	0	0.00	31.00	2	4,236	0.05%
2022/01/24	0	0.00	1	32.20	32.30	-1	4,257	-0.02%
2022/01/21	9	32.72	1	32.45	32.40	8	4,301	0.19%
2022/01/19	6	33.38	2	33.60	33.30	4	4,359	0.09%
2022/01/18	6	34.12	1	34.60	34.10	5	4,383	0.11%
2022/01/17	6	33.87	0	0.00	34.35	6	4,438	0.14%
2022/01/14	6	34.00	2	34.23	34.10	4	4,507	0.09%
2022/01/13	1	34.65	0	0.00	34.45	1	4,575	0.02%
2022/01/12	0	0.00	1	34.90	34.60	-1	4,620	-0.02%
2022/01/11	1	35.35	4	35.75	35.00	-3	4,653	-0.06%
2022/01/10	0	0.00	2	35.80	35.40	-2	4,749	-0.04%
2022/01/07	0	0.00	1	35.55	35.55	-1	4,793	-0.02%
2022/01/06	2	36.40	0	0.00	36.40	2	4,895	0.04%
2022/01/04	0	0.00	1	36.70	36.85	-1	5,069	-0.02%
2022/01/03	1	36.55	0.1	36.80	36.70	0.9	5,349	0.02%
2021/12/28	0	0.00	0.1	37.65	37.40	-0.1	5,745	0.00%
2021/12/27	1	37.45	2	37.35	37.05	-1	5,991	-0.02%
2021/12/24	2	37.80	2	37.45	37.25	0	6,528	0.00%
2021/12/23	16	37.71	0	0.00	37.55	16	6,656	0.24%
2021/12/22	0	0.00	10	38.30	38.05	-10	6,735	-0.15%
2021/12/21	9	37.65	18	38.46	38.30	-9	6,770	-0.13%
2021/12/20	9	37.74	0	0.00	37.60	9	6,739	0.13%
2021/12/17	0	0.00	7.3	38.58	38.00	-7.3	6,768	-0.11%
2021/12/16	0	0.00	1	37.65	37.70	-1	6,719	-0.01%
2021/12/15	0	0.00	5	38.25	38.10	-5	6,734	-0.07%
2021/12/14	5	36.90	0	0.00	36.85	5	6,737	0.07%
2021/12/13	0	0.00	1	38.35	38.25	-1	6,729	-0.01%
2021/12/10	1	37.95	3	38.40	38.00	-2	6,800	-0.03%
2021/12/09	3	39.00	1.1	39.00	38.95	1.9	6,843	0.03%
2021/12/08	2	40.48	2	39.68	39.40	0	6,923	0.00%
2021/12/07	5	37.91	3	38.38	38.85	2	6,797	0.03%
2021/12/06	3	38.47	3	38.21	38.35	0	6,772	0.00%
2021/12/03	7	37.31	0	0.00	37.10	7	6,759	0.10%
2021/12/02	1	38.70	1	38.10	38.05	0	6,874	0.00%
2021/12/01	2	36.88	1	37.20	37.75	1	6,846	0.01%
2021/11/30	0	0.00	13	37.62	37.80	-13	6,976	-0.19%
2021/11/29	4	35.76	5	36.60	35.85	-1	7,112	-0.01%
2021/11/26	5	35.90	0	0.00	35.85	5	7,262	0.07%
2021/11/25	1	37.55	0	0.00	37.60	1	7,363	0.01%
2021/11/24	0	0.00	5	37.15	37.30	-5	7,560	-0.07%
2021/11/23	0	0.00	1	36.80	36.45	-1	7,707	-0.01%
2021/11/22	5	36.35	36	36.77	37.25	-31	7,920	-0.39%
2021/11/19	7	36.17	16	36.55	35.65	-9	8,291	-0.11%
2021/11/18	9	36.47	10	36.75	36.60	-1	9,527	-0.01%
2021/11/17	17	36.46	0	0.00	36.35	17	10,128	0.17%
2021/11/16	0	0.00	17	37.10	37.35	-17	11,082	-0.15%
2021/11/15	3	36.25	1	37.15	36.25	2	12,804	0.02%
2021/11/12	17	37.42	3	38.00	37.20	14	13,189	0.11%
2021/11/11	13.2	38.68	1	38.95	37.60	12.2	13,202	0.09%
2021/11/10	3	38.37	11.1	38.60	38.60	-8.1	13,197	-0.06%
2021/11/09	13	37.08	6	37.80	37.70	7	13,187	0.05%
2021/11/08	17	36.16	37	36.57	37.00	-20	13,101	-0.15%
2021/11/05	10	35.38	6	35.75	35.65	4	13,150	0.03%
2021/11/04	17	36.50	8	37.15	35.70	9	13,196	0.07%
2021/11/03	26	37.01	25	36.49	36.30	1	13,227	0.01%
2021/11/02	19	35.70	29	36.05	35.75	-10	13,285	-0.08%
2021/11/01	14	35.38	8	35.82	35.10	6	13,263	0.05%
2021/10/29	11	34.75	13	35.09	35.05	-2	13,282	-0.02%
2021/10/28	21	34.83	8.3	35.57	34.60	12.7	13,357	0.09%
2021/10/27	12.1	35.01	3	34.88	34.80	9.1	13,479	0.07%
2021/10/26	2	35.45	0	0.00	35.55	2	13,721	0.01%
2021/10/25	4	35.65	6	36.03	36.10	-2	14,064	-0.01%
2021/10/22	1	35.10	0	0.00	35.10	1	14,253	0.01%
2021/10/21	2	36.90	2	37.45	36.30	0	14,440	0.00%
2021/10/20	4	37.01	11	36.75	36.15	-7	14,514	-0.05%
2021/10/19	16	36.64	13	36.92	36.80	3	14,714	0.02%
2021/10/18	11	35.95	11	36.14	36.55	0	14,926	0.00%
2021/10/15	5	36.95	5	37.31	37.55	0	15,193	0.00%
2021/10/14	0	0.00	1	37.55	37.10	-1	15,365	-0.01%
2021/10/13	8	37.66	3	38.27	36.60	5	15,527	0.03%
2021/10/12	15.1	37.97	0	0.00	37.10	15.1	16,527	0.09%
2021/10/08	6	40.98	1	40.70	40.20	5	17,224	0.03%
2021/10/07	0	0.00	11	40.06	40.95	-11	17,533	-0.06%
2021/10/06	2	37.80	0	0.00	37.25	2	17,915	0.01%
2021/10/05	1	37.00	5	38.71	39.45	-4	18,252	-0.02%
2021/10/04	5.2	39.76	2	39.10	38.85	3.2	18,607	0.02%
2021/10/01	19	43.41	17	43.77	43.10	2	19,128	0.01%
2021/09/30	7	44.81	6	44.43	44.80	1	19,679	0.01%
2021/09/29	2.2	43.57	4	43.46	42.60	-1.9	20,483	-0.01%
2021/09/27	3	45.35	0	0.00	44.70	3	23,276	0.01%
2021/09/24	0	0.00	17	45.55	45.40	-17	25,526	-0.07%
2021/09/23	6	44.88	0	0.00	44.40	6	26,866	0.02%
2021/09/22	2	44.00	0	0.00	44.00	2	28,031	0.01%
2021/09/17	1	44.70	2	45.05	45.05	-1	29,307	0.00%
2021/09/15	6	45.07	10	45.32	45.65	-4	31,814	-0.01%
2021/09/14	1	46.55	0	0.00	44.75	1	32,592	0.00%
2021/09/13	9	46.45	3	45.90	45.65	6	34,744	0.02%
2021/09/10	1	45.40	11	45.90	45.75	-10	34,972	-0.03%
2021/09/08	3	45.58	6	46.00	46.40	-3	36,297	-0.01%
2021/09/07	13	46.80	22	46.77	45.80	-9	37,140	-0.02%
2021/09/06	1.1	46.95	3	45.97	45.05	-2	37,787	-0.01%
2021/09/03	11	47.55	5	47.35	47.40	6	38,385	0.02%
2021/09/02	24	48.45	56	48.82	48.70	-32	38,491	-0.08%
2021/09/01	9	48.53	3	48.23	47.45	6	39,147	0.02%
2021/08/31	13.3	50.80	12	50.48	50.10	1.3	39,133	0.00%
2021/08/30	24	51.78	15	52.53	51.40	9	39,309	0.02%
2021/08/27	16	51.59	9	52.24	50.90	7	39,498	0.02%
2021/08/26	12	53.73	9	53.43	53.30	3	40,366	0.01%
2021/08/25	5	53.16	5	53.52	54.00	0	40,832	0.00%
2021/08/24	57	55.31	37.1	54.65	53.50	19.9	40,500	0.05%
2021/08/23	12	51.83	43	52.40	52.90	-31	39,337	-0.08%
2021/08/20	73	49.85	54	49.09	48.10	19	38,826	0.05%
2021/08/19	82	50.75	87	50.78	49.25	-5	37,905	-0.01%
2021/08/18	9	45.69	17	46.94	47.85	-8	36,185	-0.02%
2021/08/17	2	44.30	3	44.28	43.50	-1	35,898	0.00%
2021/08/16	0.1	45.20	0	0.00	43.35	0.1	36,036	0.00%
2021/08/13	16	45.85	8	45.31	44.80	8	36,035	0.02%
2021/08/12	8	44.28	14	44.24	45.25	-6	35,960	-0.02%
2021/08/11	1	44.00	17	43.04	43.15	-16	36,021	-0.04%
2021/08/10	2	45.15	6	46.30	44.25	-4	36,403	-0.01%
2021/08/09	22	45.83	18	46.41	45.00	4	36,597	0.01%
2021/08/06	29	46.69	7	46.68	45.70	22	36,906	0.06%
2021/08/05	4	44.44	0	0.00	44.10	4	36,977	0.01%
2021/08/04	2	45.55	11	45.73	45.45	-9	37,239	-0.02%
2021/08/03	25	45.22	14	45.26	45.35	11	37,965	0.03%
2021/08/02	3	45.28	16	44.87	45.60	-13	38,908	-0.03%
2021/07/30	18	46.41	4	46.84	44.50	14	39,585	0.04%
2021/07/29	22	46.10	32	46.06	47.95	-10	40,372	-0.02%
2021/07/28	16	44.56	13	45.21	44.35	3	40,923	0.01%
2021/07/27	10	46.19	16	46.54	44.60	-6	42,247	-0.01%
2021/07/26	11	49.13	17	48.88	48.00	-6	42,885	-0.01%
2021/07/23	4	50.30	6.2	50.41	50.00	-2.2	43,277	-0.01%
2021/07/22	4	49.08	19.1	49.04	48.70	-15.1	43,697	-0.03%
2021/07/21	44	53.94	40.4	54.26	50.00	3.6	44,865	0.01%
2021/07/20	28	54.23	17.4	54.33	53.90	10.7	44,736	0.02%
2021/07/19	47	56.82	43.2	56.56	56.40	3.8	45,062	0.01%
2021/07/16	159	59.85	130	60.51	57.00	29	45,618	0.06%	大買/大賣/
2021/07/15	61.2	56.87	71.4	57.29	59.50	-10.2	45,165	-0.02%
2021/07/14	53	54.84	55	55.20	54.10	-2	44,444	0.00%
2021/07/13	30	60.43	25	59.60	57.90	5	43,927	0.01%
2021/07/12	53	64.26	64	62.68	61.70	-11	43,658	-0.03%
2021/07/09	8	64.79	28	64.79	63.00	-20	43,275	-0.05%
2021/07/08	97	67.09	94	67.04	66.40	3	43,108	0.01%
2021/07/07	81.1	67.56	60	67.71	66.50	21.1	42,533	0.05%
2021/07/06	77	68.93	76	68.43	66.90	1	41,570	0.00%
2021/07/05	67	70.50	86.1	70.26	67.80	-19.1	40,676	-0.05%
2021/07/02	123.1	74.48	116	74.55	73.80	7.1	39,759	0.02%	大買/大賣/
2021/07/01	187	70.23	147	70.86	71.90	40	37,866	0.11%	大買/大賣/
2021/06/30	49	62.30	89	62.28	65.50	-40	35,676	-0.11%
2021/06/29	74	62.04	42	60.79	59.60	32	34,377	0.09%
2021/06/28	103	61.46	134	62.06	62.00	-31	33,307	-0.09%	大買/大賣/
2021/06/25	74	59.04	52	58.96	58.10	22	32,053	0.07%
2021/06/24	71.2	58.72	73	58.66	57.70	-1.8	31,133	-0.01%
2021/06/23	50.3	57.08	52	56.47	55.90	-1.7	29,731	-0.01%
2021/06/22	139.5	62.22	106	62.12	62.10	33.5	28,969	0.12%	大買/大賣/
2021/06/21	50	56.55	21.1	57.30	57.30	28.9	26,873	0.11%
2021/06/18	20	49.65	57.1	51.62	52.10	-37.1	26,952	-0.14%
2021/06/17	36	46.91	55	47.21	47.40	-19	26,789	-0.07%
2021/06/16	59	47.23	63.2	46.88	44.85	-4.2	26,399	-0.02%
2021/06/15	44.6	46.05	41.1	46.25	46.50	3.5	25,661	0.01%
2021/06/11	12.3	44.57	25	44.27	43.75	-12.7	24,840	-0.05%
2021/06/10	9	41.75	1	41.15	42.05	8	24,204	0.03%
2021/06/09	37	44.58	29	43.87	42.75	8	24,087	0.03%
2021/06/08	3	42.80	19	43.60	43.60	-16	23,307	-0.07%
2021/06/07	7.1	39.62	3	39.62	39.65	4.1	23,151	0.02%
2021/06/04	21.2	44.88	3	44.22	42.60	18.2	22,848	0.08%
2021/06/03	49.3	47.39	26	47.28	46.00	23.3	22,487	0.10%
2021/06/02	11	45.83	17	46.06	46.20	-6	21,492	-0.03%
2021/06/01	1	42.00	6	38.87	42.00	-5	20,843	-0.02%
2021/05/31	13	39.45	16	39.20	38.20	-3	20,722	-0.01%
2021/05/28	0	0.00	12	37.96	38.40	-12	20,617	-0.06%
2021/05/27	5	36.40	0	0.00	36.40	5	20,505	0.02%
2021/05/26	0	0.00	2	36.80	35.85	-2	20,438	-0.01%
2021/05/25	7	36.19	8	36.08	36.00	-1	20,370	0.00%
2021/05/24	3	37.95	8	37.18	37.55	-5	20,229	-0.02%
2021/05/21	5	34.68	12	35.06	35.40	-7	20,027	-0.03%
2021/05/20	14	33.77	4	33.28	32.20	10	19,942	0.05%
2021/05/19	9	33.83	4	34.75	35.00	5	19,994	0.03%
2021/05/18	16	32.70	12	32.05	33.00	4	19,882	0.02%
2021/05/17	0	0.00	2	30.30	30.00	-2	19,380	-0.01%
2021/05/14	3	35.20	21	34.59	33.30	-18	19,113	-0.09%
2021/05/13	10.1	37.14	5	37.04	37.00	5.1	18,689	0.03%
2021/05/12	13	41.69	1.2	42.84	41.10	11.8	18,363	0.06%
2021/05/11	71.2	48.54	27	49.16	45.65	44.2	18,059	0.24%
2021/05/10	39.1	50.77	59	50.90	50.70	-19.9	17,286	-0.12%
2021/05/07	54.1	48.10	47	47.17	48.65	7.1	16,230	0.04%
2021/05/06	54	48.66	38	48.58	48.70	16	15,395	0.10%
2021/05/05	6	45.18	20	45.83	46.85	-14	14,341	-0.10%
2021/05/04	71	46.29	51	47.26	42.60	20	13,422	0.15%
2021/05/03	16	45.35	30	45.99	46.35	-14	11,865	-0.12%
2021/04/29	8	40.77	10	41.55	42.15	-2	10,976	-0.02%
2021/04/28	52.1	41.24	46	40.65	40.45	6.1	10,444	0.06%
2021/04/27	33	41.43	42	41.64	41.15	-9	9,815	-0.09%
2021/04/26	1	36.75	5	38.09	38.35	-4	8,392	-0.05%
2021/04/23	15	36.05	32	35.53	34.90	-17	8,181	-0.21%
2021/04/22	62	39.10	20	37.76	37.70	42	7,717	0.54%
2021/04/21	44	36.12	14	36.10	36.55	30	6,984	0.43%
2021/04/20	10	33.25	1	33.25	33.25	9	6,430	0.14%
2021/04/19	1	30.25	0	0.00	30.25	1	6,433	0.02%
2021/04/16	1	26.30	6	26.13	27.50	-5	6,441	-0.08%
2021/04/15	0	0.00	2	24.85	25.00	-2	6,136	-0.03%
2021/04/14	20	24.99	19	25.40	25.10	1	6,147	0.02%
2021/04/13	4	24.85	21	25.09	25.00	-17	5,884	-0.29%
2021/04/12	7	24.36	7	24.61	24.45	0	5,737	0.00%
2021/04/09	12	23.88	3	23.80	23.80	9	5,901	0.15%
2021/04/08	3	24.20	18	24.18	24.15	-15	5,884	-0.25%
2021/04/07	9	24.07	19	24.13	24.15	-10	5,875	-0.17%
2021/04/06	4	24.08	0	0.00	23.95	4	6,068	0.07%
2021/04/01	9	23.68	14	23.83	23.70	-5	6,187	-0.08%
2021/03/31	9	24.40	24	24.23	24.00	-15	6,138	-0.24%
2021/03/30	18	23.86	4	24.10	24.15	14	6,039	0.23%
2021/03/29	35	24.20	38	24.39	24.50	-3	6,021	-0.05%
2021/03/26	18	23.39	7	23.68	23.30	11	6,007	0.18%
2021/03/25	19	23.19	5	22.80	22.80	14	6,218	0.23%
2021/03/24	18	24.02	25	24.18	23.75	-7	6,263	-0.11%
2021/03/23	26	25.16	2	24.23	23.95	24	6,132	0.39%
2021/03/22	5	23.90	14	24.18	25.40	-9	5,703	-0.16%
2021/03/19	18	23.24	43	23.23	23.10	-25	5,313	-0.47%
2021/03/18	22	21.62	10	21.94	22.10	12	4,872	0.25%
2021/03/17	6	21.13	1	21.10	21.05	5	4,723	0.11%
2021/03/16	8	21.22	6	21.55	21.30	2	4,744	0.04%
2021/03/15	2	21.50	22	21.44	21.60	-20	4,931	-0.41%
2021/03/12	1	20.45	16	20.56	20.65	-15	4,930	-0.30%
2021/03/11	0	0.00	8	20.21	20.10	-8	4,846	-0.17%
2021/03/10	6	20.08	0	0.00	20.15	6	4,855	0.12%
2021/03/09	3	20.10	5	20.45	20.45	-2	4,957	-0.04%
2021/03/08	9	20.11	5	20.40	19.95	4	4,910	0.08%
2021/03/05	0	0.00	2	20.25	19.85	-2	4,905	-0.04%
2021/03/02	6	20.00	4	20.20	19.60	2	5,357	0.04%
2021/02/26	10	20.00	0	0.00	20.00	10	5,366	0.19%
2021/02/25	0.1	20.20	5	20.10	20.15	-4.9	5,350	-0.09%
2021/02/24	8	20.29	0	0.00	20.00	8	5,354	0.15%
2021/02/23	6	20.33	20	20.45	20.35	-14	5,333	-0.26%
2021/02/19	10	19.90	5	20.06	20.35	5	5,282	0.09%
2021/02/18	0	0.00	15	19.55	19.90	-15	5,096	-0.29%
2021/02/17	8	17.88	0	0.00	18.10	8	5,018	0.16%
2021/02/05	3	17.60	0	0.00	17.65	3	5,041	0.06%
2021/02/04	6	17.75	2	17.80	17.80	4	5,065	0.08%
2021/02/03	3	18.05	2	18.05	17.85	1	5,071	0.02%
2021/02/01	3	17.70	0	0.00	17.60	3	5,050	0.06%
2021/01/25	21	18.95	0	0.00	18.75	21	4,949	0.42%
2021/01/18	1	19.20	0	0.00	19.70	1	4,820	0.02%
2021/01/15	5	20.00	4	19.91	20.10	1	4,777	0.02%
2021/01/14	0	0.00	2	21.30	21.05	-2	4,714	-0.04%
2021/01/13	11	20.83	0	0.00	20.70	11	4,597	0.24%
2021/01/11	2	21.55	15	21.45	21.40	-13	4,403	-0.30%
2021/01/07	1	20.20	5	20.30	20.10	-4	4,264	-0.09%
2021/01/06	0	0.00	4	20.70	20.75	-4	4,187	-0.10%
2021/01/05	0	0.00	1	21.70	21.60	-1	4,125	-0.02%
2021/01/04	6	22.46	2	22.28	22.15	4	4,051	0.10%
2020/12/31	0	0.00	3	21.17	21.10	-3	3,746	-0.08%
2020/12/30	5	20.66	23	20.70	20.75	-18	3,693	-0.49%
2020/12/29	24	22.39	18	22.39	21.25	6	3,641	0.16%
2020/12/28	39	21.63	12	21.29	21.70	27	3,379	0.80%
2020/12/25	2	20.30	3.1	20.34	20.40	-1.1	3,150	-0.04%
2020/12/22	8	20.87	9	20.37	20.40	-1	3,005	-0.03%
2020/12/21	24	21.94	13	21.84	21.65	11	2,836	0.39%
2020/12/18	9	20.67	5	20.74	20.80	4	2,502	0.16%
2020/12/17	0	0.00	1	19.75	19.80	-1	2,334	-0.04%
2020/12/16	0	0.00	1	20.00	19.80	-1	2,315	-0.04%
2020/12/15	0	0.00	1	20.20	19.75	-1	2,281	-0.04%
2020/12/09	20	20.73	3	20.85	20.75	17	2,056	0.83%
2020/12/04	0	0.00	5	19.55	19.20	-5	1,589	-0.31%
2020/12/03	5	20.05	30.7	19.96	19.70	-25.7	1,583	-1.62%
2020/11/27	0	0.00	2.6	19.64	19.80	-2.6	1,337	-0.19%
2020/11/26	4	19.18	12	19.55	19.65	-8	1,113	-0.72%
2020/11/23	0	0.00	2	17.75	17.55	-2	850	-0.24%
2020/11/11	2	16.95	0	0.00	17.20	2	815	0.25%
2020/10/06	0	17.50	0	0.00	17.30	0	763	0.00%
2020/09/29	0	0.00	1	16.95	16.80	-1	767	-0.13%
2020/09/28	1	17.05	0	0.00	17.05	1	769	0.13%
2020/09/24	0	0.00	5	16.25	16.30	-5	786	-0.64%
2020/09/15	0	0.00	9	16.85	16.85	-9	799	-1.13%
2020/09/07	5	17.65	0	0.00	17.65	5	778	0.64%
2020/06/11	10	16.10	0	0.00	16.15	10	658	1.52%
2020/06/03	0	0.00	1	16.20	16.30	-1	643	-0.16%
2020/05/07	1	15.75	0	0.00	15.80	1	582	0.17%
2020/05/06	1	16.05	0	0.00	15.80	1	584	0.17%
2020/04/20	0.3	16.00	0	0.00	15.10	0.3	528	0.06%
2020/03/31	1	13.55	0	0.00	13.50	1	475	0.21%
2020/03/24	0	0.00	5	12.80	12.75	-5	457	-1.09%
2020/03/13	1	13.70	0	0.00	13.70	1	410	0.24%
2020/03/04	0	0.00	1	15.50	15.60	-1	355	-0.28%
2020/02/25	0	0.00	1	16.10	16.20	-1	340	-0.29%
2020/02/21	1	16.45	0	0.00	16.45	1	344	0.29%
2020/02/07	1	16.40	0	0.00	16.40	1	370	0.27%
2020/02/06	2	16.30	0	0.00	16.40	2	370	0.54%
2020/02/05	2	15.90	1	16.00	15.90	1	371	0.27%
2020/01/20	2	17.80	0	0.00	17.85	2	342	0.58%
2020/01/17	2	17.90	0	0.00	17.80	2	341	0.59%
2020/01/16	2	17.80	0	0.00	17.85	2	343	0.58%
2019/12/30	3	17.80	0	0.00	17.75	3	381	0.79%
2019/12/19	2	17.90	0	0.00	17.90	2	438	0.46%
2019/10/04	3	19.00	0	0.00	18.75	3	1,313	0.23%
2019/08/29	1	20.30	0	0.00	20.35	1	1,441	0.07%
2019/08/21	0	0.00	4	21.10	21.05	-4	1,439	-0.28%
2019/08/20	0.1	22.70	0	0.00	21.00	0.1	1,429	0.00%
2019/08/19	0	0.00	1	21.25	21.20	-1	1,419	-0.07%
2019/08/15	0.1	21.20	0	0.00	20.30	0.1	1,412	0.01%
2019/08/13	2	20.85	0	0.00	20.55	2	1,431	0.14%
2019/08/08	1	20.80	0	0.00	20.75	1	1,415	0.07%
2019/08/06	1	20.75	0	0.00	21.10	1	1,417	0.07%
2019/08/02	0	0.00	1	22.20	22.15	-1	1,398	-0.07%
2019/07/26	1	22.39	0	0.00	22.35	1	1,515	0.07%
2019/07/24	1	23.10	0	0.00	23.00	1	1,528	0.07%
2019/07/22	2	23.68	1	23.50	23.70	1	1,505	0.07%
2019/07/19	0	0.00	1	22.80	22.95	-1	1,445	-0.07%
2019/07/18	9	22.16	3	22.73	21.95	6	1,396	0.43%
2019/07/17	0	0.00	1	21.95	22.00	-1	1,277	-0.08%
2019/07/16	0	0.00	1	21.40	21.50	-1	1,257	-0.08%
2019/07/15	1	21.10	0	0.00	21.25	1	1,254	0.08%
2019/07/10	0	0.00	1	20.85	20.95	-1	1,234	-0.08%
2019/07/08	1	20.60	0	0.00	20.60	1	1,222	0.08%
2019/07/05	2	20.83	1	20.65	20.75	1	1,210	0.08%
2019/07/03	0	0.00	1	20.15	20.10	-1	1,163	-0.09%
2019/06/27	1	20.30	0	0.00	19.95	1	1,127	0.09%
2019/06/26	0	0.00	2	19.80	20.00	-2	1,078	-0.19%
2019/06/06	2	19.55	0	0.00	19.40	2	1,041	0.19%
2019/05/30	0	0.00	1	20.00	19.85	-1	1,007	-0.10%
2019/05/23	0	0.00	1	19.65	19.65	-1	991	-0.10%
2019/05/21	0	0.00	1	19.50	19.50	-1	994	-0.10%
2019/05/14	0	0.00	2	18.25	18.60	-2	954	-0.21%
2019/05/10	1	18.45	0	0.00	18.45	1	954	0.10%
2019/05/03	1	19.75	0	0.00	19.75	1	838	0.12%
2019/04/30	2	19.15	1	19.40	19.45	1	793	0.13%
2019/04/17	0	0.00	1	18.45	18.40	-1	734	-0.14%
2019/04/15	0	0.00	2	18.15	18.30	-2	724	-0.28%
2019/04/02	2	18.05	0	0.00	18.05	2	736	0.27%
2019/03/26	0	0.00	1	17.80	17.75	-1	730	-0.14%
2019/03/14	1	17.80	0	0.00	17.70	1	859	0.12%
2019/02/25	0	0.00	1	17.95	17.95	-1	1,186	-0.08%
2019/02/14	0	0.00	5	17.75	17.60	-5	1,418	-0.35%
2019/02/13	0	0.00	12	17.73	17.75	-12	1,427	-0.84%
2019/02/12	4	17.36	3	17.55	17.60	1	1,484	0.07%
2019/01/30	5	17.50	0	0.00	17.60	5	1,505	0.33%
2019/01/29	0	0.00	5	17.65	17.50	-5	1,519	-0.33%
2019/01/28	2	17.70	1	17.70	17.70	1	1,530	0.07%
2019/01/25	1	17.70	0	0.00	17.65	1	1,591	0.06%
2019/01/21	1	17.95	0	0.00	18.00	1	1,678	0.06%
2019/01/17	3	17.85	0	0.00	17.85	3	1,783	0.17%
2019/01/15	1	18.10	0	0.00	18.05	1	1,881	0.05%
2019/01/10	1	18.55	0	0.00	18.60	1	2,166	0.05%
2019/01/09	0	0.00	10	18.75	18.70	-10	2,287	-0.44%
2019/01/07	5	18.40	5	18.65	18.55	0	2,906	0.00%
2019/01/04	2	18.20	0	0.00	18.30	2	2,985	0.07%
2019/01/03	3	18.70	0	0.00	18.65	3	3,053	0.10%
2018/12/25	5	19.24	0	0.00	19.05	5	3,445	0.15%
2018/12/24	0	0.00	1	19.60	19.60	-1	3,477	-0.03%
2018/12/22	1	19.90	1	19.70	19.70	0	3,529	0.00%
2018/12/21	5	19.40	2	19.55	19.60	3	3,596	0.08%
2018/12/20	0	0.00	0.7	19.80	19.80	-0.7	3,685	-0.02%
2018/12/19	8	20.14	12	20.40	20.15	-4	3,719	-0.11%
2018/12/18	2	20.50	1	20.50	20.45	1	3,742	0.03%
2018/12/17	0	0.00	5	19.90	20.35	-5	3,707	-0.13%
2018/12/13	10	19.58	10	19.60	19.60	0	3,658	0.00%
2018/12/11	7	19.59	0	0.00	19.65	7	3,673	0.19%
2018/12/10	0	0.00	7	19.67	19.50	-7	3,676	-0.19%
2018/12/07	0	0.00	3	19.70	19.80	-3	3,677	-0.08%
2018/12/06	0	0.00	6	19.60	19.35	-6	3,691	-0.16%
2018/12/05	5	19.25	4	19.40	19.45	1	3,689	0.03%
2018/12/04	5	19.90	0	0.00	19.75	5	3,693	0.14%
2018/12/03	10	20.06	10	20.40	20.25	0	3,685	0.00%
2018/11/30	15	19.72	0	0.00	19.80	15	3,647	0.41%
2018/11/29	5	19.70	0	0.00	19.70	5	3,649	0.14%
2018/11/28	4	19.85	1	19.85	19.75	3	3,633	0.08%
2018/11/26	0	0.00	15	18.50	18.95	-15	3,552	-0.42%
2018/11/23	15	18.37	10	18.43	18.35	5	3,517	0.14%
2018/11/19	1	19.45	0	0.00	19.45	1	3,557	0.03%
2018/11/16	4	19.28	0	0.00	19.35	4	3,673	0.11%
2018/11/15	6	18.73	0	0.00	18.60	6	3,628	0.17%
2018/11/12	2	18.13	0	0.00	18.20	2	3,555	0.06%
2018/11/09	0	0.00	2	18.38	18.05	-2	3,556	-0.06%
2018/11/08	1	19.40	0	0.00	19.25	1	3,533	0.03%
2018/11/05	0	0.00	1	20.10	19.65	-1	3,562	-0.03%
2018/11/02	2	19.65	3	19.58	19.60	-1	3,536	-0.03%
2018/10/30	1	20.40	8	20.30	20.30	-7	3,537	-0.20%
2018/10/26	0	0.00	1	21.30	20.10	-1	3,525	-0.03%
2018/10/25	1	20.20	7.7	20.64	20.70	-6.7	3,489	-0.19%
2018/10/24	1	21.70	2	21.40	21.30	-1	3,446	-0.03%
2018/10/23	1	22.60	1	22.45	22.40	0	3,474	0.00%
2018/10/22	1	22.65	0	0.00	22.30	1	3,481	0.03%
2018/10/19	3	22.45	0	0.00	22.45	3	3,512	0.09%
2018/10/18	0	0.00	3	22.92	23.20	-3	3,458	-0.09%
2018/10/17	0	0.00	2	23.10	22.70	-2	3,434	-0.06%
2018/10/16	17	22.86	7	22.43	22.65	10	3,311	0.30%
2018/10/15	2	23.00	18	22.86	23.00	-16	3,053	-0.52%
2018/10/12	0	0.00	11	20.66	20.95	-11	2,696	-0.41%
2018/10/11	2	20.20	0	0.00	20.45	2	2,621	0.08%
2018/10/09	0	0.00	1	21.05	21.30	-1	2,591	-0.04%
2018/10/08	0	0.00	47	20.72	21.05	-47	2,512	-1.87%
2018/10/05	0	0.00	1	20.35	20.00	-1	2,423	-0.04%
2018/10/04	0	0.00	8	21.08	21.15	-8	2,366	-0.34%
2018/10/03	0	0.00	12	21.00	21.00	-12	2,309	-0.52%
2018/10/01	1	20.00	0	0.00	20.20	1	2,141	0.05%
2018/09/28	3	20.00	0	0.00	19.80	3	2,085	0.14%
2018/09/18	1	18.30	1	18.35	18.10	0	1,802	0.00%
2018/09/17	0	0.00	1	17.80	17.90	-1	1,772	-0.06%
2018/09/10	1	17.65	0	0.00	17.50	1	1,734	0.06%
2018/09/07	2	17.85	0	0.00	17.75	2	1,716	0.12%
2018/09/06	8	17.53	1	17.55	17.50	7	1,710	0.41%
2018/09/03	0	0.00	1	18.50	18.35	-1	1,704	-0.06%
2018/08/31	2	18.45	0	0.00	18.45	2	1,724	0.12%
2018/08/30	4	18.63	0	0.00	18.65	4	1,712	0.23%
2018/08/29	5	18.65	0	0.00	18.65	5	1,710	0.29%
2018/08/28	12	18.90	0	0.00	18.85	12	1,702	0.70%
2018/08/27	5	19.49	0	0.00	19.65	5	1,668	0.30%
2018/08/23	1	20.35	0	0.00	20.15	1	1,591	0.06%
2018/08/22	0	0.00	2	20.00	20.45	-2	1,449	-0.14%
2018/08/21	1	19.35	0	0.00	19.45	1	1,380	0.07%
2018/08/17	0	0.00	2	19.65	19.65	-2	1,359	-0.15%
2018/08/15	0	0.00	1	19.50	19.60	-1	1,330	-0.08%
2018/08/13	3	18.90	0	0.00	18.30	3	1,265	0.24%
2018/08/10	1	19.95	0	0.00	19.70	1	1,220	0.08%
2018/08/08	1	19.90	0	0.00	19.90	1	1,217	0.08%
2018/08/03	0	0.00	1	19.25	19.90	-1	1,114	-0.09%
2018/07/30	2	20.35	1	19.50	19.60	1	1,032	0.10%
2018/07/26	0	0.00	18	19.55	19.50	-18	884	-2.04%
2018/07/24	7	18.90	0	0.00	18.75	7	843	0.83%
2018/07/17	5	16.95	5	17.20	17.50	0	775	0.00%
2018/07/11	1	16.50	0	0.00	16.50	1	723	0.14%
2018/07/10	4	16.75	0	0.00	16.75	4	720	0.55%
2018/06/11	12	17.83	13	17.85	17.70	-1	771	-0.13%
2018/06/06	0	0.00	1	17.05	17.05	-1	712	-0.14%
2018/06/04	10	17.00	1	17.00	17.00	9	707	1.27%
2018/05/21	1	16.85	0	0.00	16.85	1	695	0.14%
2018/05/14	1	16.80	0	0.00	16.90	1	729	0.14%
2018/05/10	0	0.00	1	17.15	17.30	-1	720	-0.14%
2018/05/07	10	16.80	0	0.00	16.75	10	698	1.43%
2018/05/03	0	0.00	2	16.65	16.85	-2	688	-0.29%
2018/05/02	0	0.00	63	17.07	17.05	-63	679	-9.27%
2018/04/30	4	16.79	3	17.00	17.00	1	611	0.16%
2018/04/24	1	16.60	0	0.00	16.35	1	556	0.18%
2018/04/23	10	16.25	10	16.55	16.45	0	529	0.00%
2018/03/29	1	15.10	0	0.00	15.00	1	571	0.18%
2018/03/28	1	15.25	0	0.00	15.10	1	573	0.17%
2018/03/27	2	15.18	0	0.00	15.15	2	612	0.33%
2018/03/01	15	15.83	0	0.00	15.75	15	1,184	1.27%
2018/02/07	0	0.00	25	15.20	14.90	-25	1,184	-2.11%
2018/01/04	5	16.55	0	0.00	16.50	5	1,174	0.43%