台航 (2617)-永豐金-中和券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.25
漲跌
▲1.20
漲幅
+3.24%
成交量
13,612張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	53	38.50	2	38.30	38.25	51	3,075	1.66%
2024/05/08	0	0.00	0	39.50	36.65	0	2,786	0.00%
2024/05/03	0	0.00	0	36.15	36.00	0	2,426	0.00%
2024/05/02	0	36.50	0	36.60	36.35	0	2,388	0.00%
2024/04/30	0	0.00	1	37.35	37.20	-1	2,293	-0.04%
2024/04/29	2	37.25	1.8	36.78	36.80	0.2	2,212	0.01%
2024/04/26	0	0.00	1	36.00	36.20	-1	2,124	-0.05%
2024/04/10	0	0.00	1	34.95	34.75	-1	2,276	-0.04%
2024/04/01	0	0.00	0	34.80	34.70	0	2,350	0.00%
2024/03/19	0	0.00	0	35.40	35.65	0	2,816	0.00%
2024/03/13	0	0.00	3	36.05	36.00	-3	2,884	-0.10%
2024/03/12	0	0.00	0.5	35.95	36.25	-0.5	2,971	-0.02%
2024/03/08	0	0.00	1	35.40	35.20	-1	3,765	-0.03%
2024/03/07	0	34.80	0	0.00	35.00	0	4,019	0.00%
2024/03/05	0	0.00	1	35.65	35.55	-1	4,158	-0.02%
2024/03/01	1	35.05	0	0.00	35.35	1	4,255	0.02%
2024/02/29	0	0.00	0	35.60	35.45	0	4,256	0.00%
2024/02/27	1	34.85	20	34.76	34.60	-19	4,184	-0.45%
2024/02/26	5	35.18	0	0.00	35.20	5	4,109	0.12%
2024/02/22	0	0.00	2	35.50	35.50	-2	3,989	-0.05%
2024/02/21	19	34.54	2	34.90	34.75	17	3,847	0.44%
2024/02/20	0	0.00	2	32.95	33.00	-2	3,619	-0.06%
2024/02/19	2	32.65	1	32.45	32.70	1	3,601	0.03%
2024/02/16	1	32.10	0	0.00	32.20	1	3,606	0.03%
2024/01/29	0	0.00	1	32.35	32.50	-1	3,629	-0.03%
2024/01/26	0	0.00	9	32.10	32.10	-9	3,627	-0.25%
2024/01/23	1	32.05	0	0.00	32.15	1	3,650	0.03%
2024/01/19	0.1	32.10	0	0.00	32.10	0.1	3,641	0.00%
2024/01/09	2	33.35	2	32.60	32.65	0	3,590	0.00%
2024/01/08	1	34.65	0	0.00	34.20	1	3,515	0.03%
2024/01/05	0	0.00	1	34.60	34.80	-1	3,472	-0.03%
2024/01/03	1	33.55	1	33.65	33.60	0	3,315	0.00%
2023/12/29	1	33.05	1	33.00	33.00	0	3,257	0.00%
2023/12/28	1	33.25	2	33.05	32.95	-1	3,253	-0.03%
2023/12/27	2	33.48	0	0.00	33.20	2	3,245	0.06%
2023/12/26	0	33.30	0	0.00	33.45	0	3,237	0.00%
2023/12/25	6.1	33.15	6	32.63	32.70	0.1	3,211	0.00%
2023/12/22	6	33.70	6.4	33.96	33.95	-0.4	3,163	-0.01%
2023/12/21	1	33.20	2	33.83	34.25	-1	3,115	-0.03%
2023/12/20	2	33.10	3	33.27	33.55	-1	3,018	-0.03%
2023/12/19	4	33.09	3	32.98	33.10	1	3,008	0.03%
2023/12/18	4	33.33	3	33.32	33.50	1	3,000	0.03%
2023/12/14	0.1	32.50	0	0.00	32.45	0.1	3,010	0.00%
2023/12/12	0.1	33.25	0	0.00	33.15	0.1	3,037	0.00%
2023/12/07	0.1	34.25	0	0.00	33.95	0.1	2,922	0.00%
2023/12/06	1.1	35.52	10	34.99	35.50	-8.9	2,807	-0.32%
2023/12/05	54.1	36.64	34	36.76	36.05	20.1	2,630	0.76%
2023/12/04	0	0.00	0.5	35.35	35.35	-0.5	1,913	-0.03%
2023/12/01	1	31.90	1	32.10	32.15	0	1,618	0.00%
2023/11/30	0.1	31.35	0	0.00	31.30	0.1	1,476	0.01%
2023/11/29	0	0.00	2	30.90	30.85	-2	1,438	-0.14%
2023/11/27	0	0.00	0.4	30.25	29.90	-0.4	1,276	-0.03%
2023/11/23	0	0.00	3	29.35	29.40	-3	1,239	-0.24%
2023/11/21	0	0.00	1	29.55	29.50	-1	1,250	-0.08%
2023/11/20	0.1	29.65	0	0.00	29.60	0.1	1,261	0.00%
2023/11/15	3	29.15	0	0.00	29.25	3	1,383	0.22%
2023/11/13	0	0.00	0	29.15	29.00	0	1,614	0.00%
2023/11/08	0.1	28.70	0	0.00	28.60	0.1	1,620	0.00%
2023/11/07	0	28.20	0	0.00	28.50	0	1,595	0.00%
2023/11/06	0	28.45	0	0.00	28.70	0	1,597	0.00%
2023/10/11	1	29.40	0	0.00	29.20	1	1,709	0.06%
2023/09/22	2	29.75	0	0.00	29.60	2	1,873	0.11%
2023/09/21	0.1	30.05	2	30.40	30.20	-1.9	1,862	-0.10%
2023/09/20	1	30.75	0	0.00	30.70	1	1,819	0.05%
2023/09/18	2	29.60	0	0.00	30.00	2	1,641	0.12%
2023/09/15	0	0.00	1	29.50	29.60	-1	1,605	-0.06%
2023/09/14	1.1	28.78	0	0.00	28.65	1.1	1,524	0.07%
2023/09/06	0	0.00	2	28.20	28.10	-2	1,558	-0.13%
2023/08/22	1	28.75	1	29.30	29.25	0	1,598	0.00%
2023/08/21	1.1	28.95	0	0.00	29.10	1.1	1,570	0.07%
2023/08/18	1	29.80	2	30.55	30.50	-1	1,499	-0.07%
2023/08/17	1	27.50	2	28.10	28.10	-1	1,287	-0.08%
2023/08/15	0	0.00	0	26.80	26.85	0	1,240	0.00%
2023/08/14	0	0.00	0	26.35	26.30	0	1,231	0.00%
2023/08/07	1	27.40	0	0.00	27.50	1	1,189	0.08%
2023/08/01	0	0.00	0	28.90	27.60	0	1,186	0.00%
2023/07/31	1	27.50	0	0.00	27.55	1	1,183	0.08%
2023/07/27	0.1	27.65	0	0.00	27.70	0.1	1,187	0.01%
2023/07/25	0	27.00	0	0.00	27.05	0	1,174	0.00%
2023/07/20	0	0.00	0	28.40	28.40	0	1,151	0.00%
2023/07/19	4	30.68	0	0.00	30.55	4	1,140	0.35%
2023/07/18	1	30.70	0	0.00	30.70	1	1,114	0.09%
2023/07/13	2	30.50	0	0.00	30.50	2	1,086	0.18%
2023/07/11	0	0.00	0	31.40	31.20	0	1,057	0.00%
2023/07/10	2	31.10	0	0.00	31.20	2	1,056	0.19%
2023/07/07	1	31.20	0	0.00	31.20	1	1,031	0.10%
2023/07/06	1	31.50	0	0.00	31.60	1	1,029	0.10%
2023/07/05	0	0.00	4.2	31.85	31.70	-4.2	1,040	-0.40%
2023/07/04	2	31.50	2	31.90	31.65	0	1,049	0.00%
2023/07/03	5	31.48	0.1	33.00	31.75	4.9	1,028	0.48%
2023/06/30	0	30.40	0	0.00	30.50	0	976	0.00%
2023/06/27	0	0.00	0	30.60	30.45	0	988	0.00%
2023/06/20	0	0.00	0	30.55	30.50	0	1,084	0.00%
2023/06/19	0	0.00	1	30.75	30.60	-1	1,098	-0.09%
2023/06/14	1.1	30.85	0	0.00	30.80	1.1	1,114	0.10%
2023/06/09	1	30.69	1	30.60	30.50	0	1,203	0.00%
2023/06/08	0	30.30	1	30.15	30.20	-1	1,226	-0.08%
2023/06/07	0.1	30.15	0	0.00	29.95	0.1	1,316	0.01%
2023/06/06	0	0.00	1	29.60	29.70	-1	1,393	-0.07%
2023/06/02	0	0.00	1	29.15	29.10	-1	1,623	-0.06%
2023/05/30	0	0.00	1	29.30	29.10	-1	1,857	-0.05%
2023/05/24	0	0.00	1	30.20	30.25	-1	2,183	-0.05%
2023/05/23	0	0.00	2	30.20	30.20	-2	2,200	-0.09%
2023/05/19	0	0.00	0	30.30	30.00	0	2,206	0.00%
2023/05/16	0	30.15	0	0.00	30.10	0	2,206	0.00%
2023/05/09	1.1	29.90	0	0.00	29.60	1.1	2,220	0.05%
2023/05/02	0	0.00	2	31.50	31.40	-2	2,230	-0.09%
2023/04/24	0	31.65	0	0.00	31.65	0	2,230	0.00%
2023/04/21	0	0.00	5	31.23	31.15	-5	2,240	-0.22%
2023/04/20	0	32.00	0	0.00	32.00	0	2,227	0.00%
2023/04/17	0	0.00	0	32.90	32.90	0	2,239	0.00%
2023/04/13	0	32.60	0	0.00	32.60	0	2,242	0.00%
2023/04/11	0.1	32.40	0	0.00	32.35	0.1	2,241	0.00%
2023/04/07	0.1	32.10	0	0.00	32.20	0.1	2,218	0.00%
2023/04/06	0.1	31.65	0	0.00	31.65	0.1	2,199	0.00%
2023/03/30	0	0.00	0	31.00	30.80	0	2,339	0.00%
2023/03/27	0.1	31.20	0.1	31.64	31.50	0	2,422	0.00%
2023/03/24	0.1	31.00	0	0.00	30.85	0.1	2,456	0.00%
2023/03/23	0.1	31.25	10	31.65	30.90	-9.9	2,457	-0.40%
2023/03/20	0	33.40	0	0.00	33.10	0	2,379	0.00%
2023/03/17	0	0.00	0.1	33.50	33.40	-0.1	2,379	0.00%
2023/03/15	0.2	33.43	0	0.00	33.15	0.2	2,335	0.01%
2023/03/10	11	34.07	0	0.00	33.75	11	2,230	0.49%
2023/03/09	1	34.25	2.3	34.06	34.30	-1.3	2,144	-0.06%
2023/03/08	2	33.93	0.5	33.30	33.55	1.5	2,054	0.07%
2023/03/07	3.2	33.56	7	33.73	33.85	-3.8	1,981	-0.19%
2023/03/06	0.1	32.00	0	0.00	31.95	0.1	1,855	0.01%
2023/03/03	1.2	31.50	1	31.95	32.10	0.2	1,825	0.01%
2023/03/02	1	30.75	1	31.10	31.25	0	1,743	0.00%
2023/03/01	0.3	30.25	0	0.00	29.85	0.3	1,635	0.02%
2023/02/24	1.2	30.03	1	29.60	30.00	0.2	1,533	0.01%
2023/02/23	0	0.00	1	28.70	28.85	-1	1,399	-0.07%
2023/02/20	1	27.00	0	0.00	27.15	1	1,267	0.08%
2023/01/16	1	26.00	0	0.00	26.00	1	1,310	0.08%
2022/12/29	0	0.00	4	26.05	26.30	-4	1,340	-0.30%
2022/12/28	1	26.60	0	0.00	26.35	1	1,351	0.07%
2022/12/27	3	26.80	0	0.00	26.55	3	1,363	0.22%
2022/12/26	1	26.65	0	0.00	26.70	1	1,371	0.07%
2022/12/23	1	27.05	0	0.00	27.25	1	1,376	0.07%
2022/12/22	1	27.55	3	27.60	27.60	-2	1,373	-0.15%
2022/12/21	1	26.90	0	0.00	27.00	1	1,268	0.08%
2022/12/20	1	26.75	0	0.00	26.50	1	1,255	0.08%
2022/12/19	1	26.75	0	0.00	26.65	1	1,267	0.08%
2022/12/16	2	26.85	2	27.30	27.30	0	1,276	0.00%
2022/12/15	1	27.00	2	26.68	26.90	-1	1,252	-0.08%
2022/12/13	0	0.00	1	26.60	26.65	-1	1,301	-0.08%
2022/12/12	1	26.55	1	26.30	26.35	0	1,320	0.00%
2022/12/09	1	26.35	0	0.00	26.65	1	1,336	0.07%
2022/11/30	0	0.00	2	26.28	26.45	-2	1,440	-0.14%
2022/11/29	1	25.90	0	0.00	26.25	1	1,441	0.07%
2022/11/28	1	26.05	0	0.00	26.00	1	1,450	0.07%
2022/11/23	0	0.00	2	25.15	25.20	-2	1,417	-0.14%
2022/11/22	0	0.00	5	25.04	24.95	-5	1,435	-0.35%
2022/11/16	0	0.00	2	25.70	25.50	-2	1,445	-0.14%
2022/11/15	0	0.00	10	25.45	25.60	-10	1,442	-0.69%
2022/11/14	1	25.40	1	25.50	25.65	0	1,439	0.00%
2022/11/08	0	0.00	3	25.10	25.00	-3	1,439	-0.21%
2022/10/31	10	23.35	0	0.00	23.25	10	1,477	0.68%
2022/10/13	3	24.20	0	0.00	23.60	3	1,626	0.18%
2022/10/07	4	26.34	7	26.39	26.15	-3	1,626	-0.18%
2022/10/06	2	26.30	0	0.00	26.30	2	1,638	0.12%
2022/10/05	4	26.36	0	0.00	26.40	4	1,662	0.24%
2022/09/22	0	0.00	1	28.00	27.90	-1	1,623	-0.06%
2022/09/21	1	28.50	0	0.00	28.15	1	1,606	0.06%
2022/09/15	0	0.00	1	28.30	28.40	-1	1,656	-0.06%
2022/09/12	0	0.00	3	26.62	26.45	-3	1,712	-0.18%
2022/08/29	0	0.00	2	28.15	27.45	-2	1,827	-0.11%
2022/08/11	3	29.13	0	0.00	29.05	3	2,316	0.13%
2022/08/10	0	0.00	1	28.75	29.10	-1	2,309	-0.04%
2022/07/29	1	28.70	0	0.00	28.75	1	2,563	0.04%
2022/07/27	1	28.80	0	0.00	28.75	1	2,804	0.04%
2022/07/15	1	26.25	0	0.00	26.10	1	3,442	0.03%
2022/07/12	3	27.93	0	0.00	27.20	3	3,878	0.08%
2022/07/11	2	28.75	2	28.80	28.85	0	3,917	0.00%
2022/07/08	0	0.00	1	29.05	29.00	-1	3,931	-0.03%
2022/07/01	2	28.23	0	0.00	27.05	2	4,030	0.05%
2022/06/27	1	30.60	0	0.00	31.15	1	4,038	0.02%
2022/06/22	1	28.50	0	0.00	28.65	1	3,961	0.03%
2022/06/17	0	0.00	10	32.55	32.60	-10	3,838	-0.26%
2022/06/16	10.1	34.60	0	0.00	33.30	10.1	3,810	0.27%
2022/06/08	0	0.00	5	37.30	37.35	-5	4,189	-0.12%
2022/06/06	3	37.58	0	0.00	37.15	3	4,673	0.06%
2022/05/30	2	37.70	0	0.00	37.85	2	5,023	0.04%
2022/05/26	1	37.75	0	0.00	37.80	1	5,552	0.02%
2022/05/25	0	0.00	1	37.00	36.90	-1	5,826	-0.02%
2022/05/20	0.1	34.60	0	0.00	34.30	0.1	5,765	0.00%
2022/05/17	1	35.00	0	0.00	34.45	1	5,920	0.02%
2022/05/16	3	34.77	6	35.03	35.15	-3	5,894	-0.05%
2022/05/13	0	0.00	9	35.48	35.20	-9	5,874	-0.15%
2022/05/12	10	36.31	1	35.10	35.00	9	5,865	0.15%
2022/05/11	1	36.45	2	36.13	36.05	-1	5,827	-0.02%
2022/05/10	3	36.92	3	36.97	36.45	0	5,829	0.00%
2022/05/09	4	36.75	1	36.50	36.40	3	5,782	0.05%
2022/05/06	3	37.42	2	37.50	37.80	1	5,754	0.02%
2022/05/05	4	38.13	7	38.03	38.15	-3	5,736	-0.05%
2022/05/04	11	38.01	17	38.06	37.95	-6	5,665	-0.11%
2022/05/03	7	36.50	6	36.78	36.95	1	5,519	0.02%
2022/04/29	6	37.61	11	38.08	37.75	-5	5,440	-0.09%
2022/04/28	7	36.06	4	36.14	36.20	3	5,269	0.06%
2022/04/27	4	35.68	1	36.00	35.45	3	5,215	0.06%
2022/04/26	4	36.68	5	36.68	36.05	-1	5,199	-0.02%
2022/04/25	15	36.81	10	36.36	36.40	5	5,137	0.10%
2022/04/22	4	38.76	8	38.58	38.70	-4	5,069	-0.08%
2022/04/21	1	39.15	1	39.15	39.00	0	4,998	0.00%
2022/04/20	10	38.51	11	38.39	38.40	-1	4,826	-0.02%
2022/04/19	1	36.75	1	37.25	36.85	0	4,454	0.00%
2022/04/18	1	35.85	2	35.95	35.75	-1	4,411	-0.02%
2022/04/15	1	37.60	3	37.43	37.05	-2	4,384	-0.05%
2022/04/14	3	37.08	1	37.30	36.85	2	4,347	0.05%
2022/04/13	1	36.95	2	36.85	36.75	-1	4,339	-0.02%
2022/04/12	3	35.75	3	35.88	35.70	0	4,323	0.00%
2022/04/11	4	37.33	1	37.00	36.55	3	4,313	0.07%
2022/04/08	2	35.63	6	36.16	36.65	-4	4,272	-0.09%
2022/04/07	1	36.65	0	0.00	35.20	1	4,266	0.02%
2022/04/06	1	36.55	2	36.93	36.85	-1	4,259	-0.02%
2022/04/01	4	36.43	4	36.64	36.80	0	4,250	0.00%
2022/03/31	2	36.30	1	36.30	36.20	1	4,237	0.02%
2022/03/30	1	36.30	3	36.40	36.15	-2	4,257	-0.05%
2022/03/25	1	35.20	4	34.91	34.85	-3	4,305	-0.07%
2022/03/24	1	35.65	1	35.65	35.65	0	4,309	0.00%
2022/03/23	3	35.78	3	35.85	35.55	0	4,386	0.00%
2022/03/22	1	36.00	2	35.65	35.55	-1	4,418	-0.02%
2022/03/18	6	35.80	7	35.94	36.05	-1	4,515	-0.02%
2022/03/17	5	35.88	6	36.23	36.05	-1	4,523	-0.02%
2022/03/16	13	35.74	9	35.38	35.30	4	4,524	0.09%
2022/03/15	9	37.16	7	36.54	36.15	2	4,513	0.04%
2022/03/14	12	37.56	14	37.24	37.10	-2	4,523	-0.04%
2022/03/11	12	37.26	6	37.13	37.10	6	4,531	0.13%
2022/03/10	9	37.03	5	37.42	37.25	4	4,535	0.09%
2022/03/09	5	34.69	6	35.16	35.95	-1	4,249	-0.02%
2022/03/08	5	35.25	5	35.01	33.60	0	4,286	0.00%
2022/03/07	2	35.68	2	35.80	35.55	0	4,270	0.00%
2022/03/04	8	37.36	9	37.55	37.35	-1	4,258	-0.02%
2022/03/03	8	37.24	10	37.16	37.10	-2	4,153	-0.05%
2022/03/02	3	37.27	12	37.13	37.05	-9	4,109	-0.22%
2022/03/01	22	37.78	9	36.96	37.00	13	3,904	0.33%
2022/02/25	4	36.88	4	36.71	37.70	0	3,571	0.00%
2022/02/24	8	35.58	7	35.24	34.30	1	3,230	0.03%
2022/02/23	1	35.50	0	0.00	35.50	1	3,257	0.03%
2022/02/22	2	35.40	4	34.54	34.60	-2	3,247	-0.06%
2022/02/21	11	36.35	8	35.63	35.55	3	3,245	0.09%
2022/01/21	0	0.00	1	32.90	32.40	-1	4,301	-0.02%
2022/01/19	0	0.00	1	33.30	33.30	-1	4,359	-0.02%
2022/01/18	1	34.10	0	0.00	34.10	1	4,383	0.02%
2022/01/05	1	36.85	0	0.00	36.65	1	4,971	0.02%
2022/01/03	0	0.00	1	36.95	36.70	-1	5,349	-0.02%
2021/12/28	0	0.00	1	37.85	37.40	-1	5,745	-0.02%
2021/12/24	1	37.65	0	0.00	37.25	1	6,528	0.02%
2021/12/22	3	38.15	3	38.00	38.05	0	6,735	0.00%
2021/12/21	2	38.38	3	38.30	38.30	-1	6,770	-0.01%
2021/12/20	1	37.95	1	37.60	37.60	0	6,739	0.00%
2021/12/17	1	38.80	1	38.90	38.00	0	6,768	0.00%
2021/12/16	3	37.68	2	37.73	37.70	1	6,719	0.01%
2021/12/15	1	36.65	1	37.30	38.10	0	6,734	0.00%
2021/12/14	4	37.75	4	36.85	36.85	0	6,737	0.00%
2021/12/13	1	37.75	4	38.39	38.25	-3	6,729	-0.04%
2021/12/10	2	38.48	1	37.90	38.00	1	6,800	0.01%
2021/12/09	1	38.85	2	38.85	38.95	-1	6,843	-0.01%
2021/12/08	3	40.03	2	39.18	39.40	1	6,923	0.01%
2021/12/07	1	37.75	1	38.25	38.85	0	6,797	0.00%
2021/12/06	0	0.00	4	38.24	38.35	-4	6,772	-0.06%
2021/12/03	7	37.84	2	37.05	37.10	5	6,759	0.07%
2021/12/02	2	37.45	5	38.22	38.05	-3	6,874	-0.04%
2021/11/30	0	0.00	2	37.35	37.80	-2	6,976	-0.03%
2021/11/29	5	36.08	5	35.74	35.85	0	7,112	0.00%
2021/11/26	5	36.85	3	35.83	35.85	2	7,262	0.03%
2021/11/25	2	37.48	2	37.73	37.60	0	7,363	0.00%
2021/11/24	3	37.25	3	37.65	37.30	0	7,560	0.00%
2021/11/19	3	36.48	3	36.05	35.65	0	8,291	0.00%
2021/11/18	0	0.00	1	36.70	36.60	-1	9,527	-0.01%
2021/11/17	3	36.45	1	36.30	36.35	2	10,128	0.02%
2021/11/15	2	36.50	1	37.05	36.25	1	12,804	0.01%
2021/11/11	3	38.35	1	38.50	37.60	2	13,202	0.02%
2021/11/10	0	0.00	1	38.05	38.60	-1	13,197	-0.01%
2021/11/03	2	36.55	3	36.65	36.30	-1	13,227	-0.01%
2021/11/02	0	0.00	2	35.85	35.75	-2	13,285	-0.02%
2021/10/29	1	34.55	1	35.20	35.05	0	13,282	0.00%
2021/10/28	0	0.00	1	34.70	34.60	-1	13,357	-0.01%
2021/10/27	4	34.98	4	35.40	34.80	0	13,479	0.00%
2021/10/26	2	35.40	0	0.00	35.55	2	13,721	0.01%
2021/10/25	2	36.25	0	0.00	36.10	2	14,064	0.01%
2021/10/12	3	37.37	1	37.10	37.10	2	16,527	0.01%
2021/10/08	3	40.48	3	40.20	40.20	0	17,224	0.00%
2021/10/07	0	0.00	6	40.81	40.95	-6	17,533	-0.03%
2021/10/04	6	40.93	6	43.06	38.85	0	18,607	0.00%
2021/10/01	16	43.50	15	44.26	43.10	1	19,128	0.01%
2021/09/30	0	0.00	11	44.48	44.80	-11	19,679	-0.06%
2021/09/29	0	0.00	5	43.95	42.60	-5	20,483	-0.02%
2021/09/28	6	43.41	5	43.40	43.15	1	21,363	0.00%
2021/09/27	5	45.26	1	45.00	44.70	4	23,276	0.02%
2021/09/24	0	0.00	3	45.70	45.40	-3	25,526	-0.01%
2021/09/23	3	44.55	3	45.30	44.40	0	26,866	0.00%
2021/09/22	4	44.10	1	43.90	44.00	3	28,031	0.01%
2021/09/17	0	0.00	3	45.55	45.05	-3	29,307	-0.01%
2021/09/16	4	45.10	1	44.75	44.75	3	30,352	0.01%
2021/09/15	1	45.00	4	45.74	45.65	-3	31,814	-0.01%
2021/09/14	8	45.86	15	45.98	44.75	-7	32,592	-0.02%
2021/09/13	4	46.05	13	46.45	45.65	-9	34,744	-0.03%
2021/09/10	3	44.85	11	45.84	45.75	-8	34,972	-0.02%
2021/09/09	5	45.39	2	45.10	45.10	3	35,510	0.01%
2021/09/08	1	45.35	1	45.65	46.40	0	36,297	0.00%
2021/09/07	16	46.55	17	47.04	45.80	-1	37,140	0.00%
2021/09/06	10	45.96	9	46.06	45.05	1	37,787	0.00%
2021/09/03	11	47.34	4	46.76	47.40	7	38,385	0.02%
2021/09/02	8	47.72	12	48.40	48.70	-4	38,491	-0.01%
2021/09/01	14	48.26	0	0.00	47.45	14	39,147	0.04%
2021/08/31	7	50.14	2	50.10	50.10	5	39,133	0.01%
2021/08/30	6	51.93	1	52.10	51.40	5	39,309	0.01%
2021/08/27	0	0.00	4	51.60	50.90	-4	39,498	-0.01%
2021/08/26	1	54.20	4	53.38	53.30	-3	40,366	-0.01%
2021/08/25	7	53.43	1	54.00	54.00	6	40,832	0.01%
2021/08/24	38	55.73	31	55.27	53.50	7	40,500	0.02%
2021/08/23	15	52.21	21	52.29	52.90	-6	39,337	-0.02%
2021/08/20	55	47.80	28	48.29	48.10	27	38,826	0.07%
2021/08/19	18	50.96	29	51.32	49.25	-11	37,905	-0.03%
2021/08/18	4	44.54	19	45.52	47.85	-15	36,185	-0.04%
2021/08/17	3	44.00	3	44.53	43.50	0	35,898	0.00%
2021/08/16	6	44.51	6	44.35	43.35	0	36,036	0.00%
2021/08/13	14	45.75	11	45.34	44.80	3	36,035	0.01%
2021/08/12	1	44.95	2	44.75	45.25	-1	35,960	0.00%
2021/08/11	6	43.63	4	44.25	43.15	2	36,021	0.01%
2021/08/10	2	45.35	3	45.05	44.25	-1	36,403	0.00%
2021/08/09	1	46.30	0	0.00	45.00	1	36,597	0.00%
2021/08/06	6	45.87	11	46.32	45.70	-5	36,906	-0.01%
2021/08/05	4	44.48	1	45.15	44.10	3	36,977	0.01%
2021/08/03	1	44.50	1	45.50	45.35	0	37,965	0.00%
2021/08/02	7	44.11	18	44.51	45.60	-11	38,908	-0.03%
2021/07/30	11	46.88	1	45.70	44.50	10	39,585	0.03%
2021/07/29	18	45.49	21	45.96	47.95	-3	40,372	-0.01%
2021/07/28	22	45.19	23	45.13	44.35	-1	40,923	0.00%
2021/07/27	12	46.48	18	46.03	44.60	-6	42,247	-0.01%
2021/07/26	15	49.45	5	50.14	48.00	10	42,885	0.02%
2021/07/23	12	50.22	17	50.50	50.00	-5	43,277	-0.01%
2021/07/22	3	49.37	1	48.30	48.70	2	43,697	0.00%
2021/07/21	0	0.00	2	51.50	50.00	-2	44,865	0.00%
2021/07/20	2	53.55	2	54.10	53.90	0	44,736	0.00%
2021/07/19	12	57.01	0	0.00	56.40	12	45,062	0.03%
2021/07/16	19	59.75	20	58.92	57.00	-1	45,618	0.00%
2021/07/15	21	57.75	13	57.98	59.50	8	45,165	0.02%
2021/07/14	4	55.90	14	54.75	54.10	-10	44,444	-0.02%
2021/07/13	10	60.59	10	59.43	57.90	0	43,927	0.00%
2021/07/12	7	64.14	6	63.18	61.70	1	43,658	0.00%
2021/07/09	15	63.86	9	65.38	63.00	6	43,275	0.01%
2021/07/08	10	66.30	10	67.70	66.40	0	43,108	0.00%
2021/07/07	28	69.89	19	67.00	66.50	9	42,533	0.02%
2021/07/06	59	70.70	70	69.03	66.90	-11	41,570	-0.03%
2021/07/05	9	69.62	4.3	67.67	67.80	4.7	40,676	0.01%
2021/07/02	25	74.39	31	74.31	73.80	-6	39,759	-0.02%
2021/07/01	31	69.29	31	70.57	71.90	0	37,866	0.00%
2021/06/30	23	62.40	20	63.33	65.50	3	35,676	0.01%
2021/06/29	16.1	61.83	15	61.93	59.60	1.1	34,377	0.00%
2021/06/28	18.2	61.85	25	61.63	62.00	-6.8	33,307	-0.02%
2021/06/25	20	59.20	11	58.71	58.10	9	32,053	0.03%
2021/06/24	62	57.56	82	57.98	57.70	-20	31,133	-0.06%
2021/06/23	41	57.35	19	57.54	55.90	22	29,731	0.07%
2021/06/22	37	61.39	52	62.17	62.10	-15	28,969	-0.05%
2021/06/21	1	56.00	7	56.36	57.30	-6	26,873	-0.02%
2021/06/18	1	50.30	23	51.23	52.10	-22	26,952	-0.08%
2021/06/17	45	46.85	53	46.83	47.40	-8	26,789	-0.03%
2021/06/16	53	45.92	25	46.26	44.85	28	26,399	0.11%
2021/06/15	14	45.75	19	46.00	46.50	-5	25,661	-0.02%
2021/06/11	3	43.67	13	44.90	43.75	-10	24,840	-0.04%
2021/06/10	12	41.11	19	41.54	42.05	-7	24,204	-0.03%
2021/06/09	41	43.93	38	44.43	42.75	3	24,087	0.01%
2021/06/08	0	0.00	7	42.42	43.60	-7	23,307	-0.03%
2021/06/07	18	39.93	9	39.14	39.65	9	23,151	0.04%
2021/06/04	16	43.74	4	44.75	42.60	12	22,848	0.05%
2021/06/03	24	47.01	3	46.75	46.00	21	22,487	0.09%
2021/06/02	4	44.71	7	46.16	46.20	-3	21,492	-0.01%
2021/06/01	9	37.86	0	0.00	42.00	9	20,843	0.04%
2021/05/31	5	39.62	1	39.50	38.20	4	20,722	0.02%
2021/05/28	1	36.70	2	38.25	38.40	-1	20,617	0.00%
2021/05/27	2	36.50	0	0.00	36.40	2	20,505	0.01%
2021/05/25	2	38.50	0	0.00	36.00	2	20,370	0.01%
2021/05/24	1	37.70	2	37.70	37.55	-1	20,229	0.00%
2021/05/21	0	0.00	1	34.00	35.40	-1	20,027	0.00%
2021/05/20	2	35.20	10	33.80	32.20	-8	19,942	-0.04%
2021/05/19	10	34.28	5	34.80	35.00	5	19,994	0.03%
2021/05/18	3	32.72	1	30.15	33.00	2	19,882	0.01%
2021/05/17	1	31.25	5	30.05	30.00	-4	19,380	-0.02%
2021/05/14	4	35.23	10	34.23	33.30	-6	19,113	-0.03%
2021/05/13	5	37.00	2	37.00	37.00	3	18,689	0.02%
2021/05/12	6	41.10	0	0.00	41.10	6	18,363	0.03%
2021/05/11	38	47.67	29	49.75	45.65	9	18,059	0.05%
2021/05/10	28	51.03	16	49.68	50.70	12	17,286	0.07%
2021/05/07	32	47.41	47	47.77	48.65	-15	16,230	-0.09%
2021/05/06	56	47.11	57	47.42	48.70	-1	15,395	-0.01%
2021/05/05	4	44.95	5	46.47	46.85	-1	14,341	-0.01%
2021/05/04	18	45.96	6	45.03	42.60	12	13,422	0.09%
2021/05/03	12	46.10	13	46.08	46.35	-1	11,865	-0.01%
2021/04/29	14	42.16	4	42.11	42.15	10	10,976	0.09%
2021/04/28	5	41.53	8	41.30	40.45	-3	10,444	-0.03%
2021/04/27	14	41.51	2	41.40	41.15	12	9,815	0.12%
2021/04/26	0	0.00	2	36.48	38.35	-2	8,392	-0.02%
2021/04/23	1	35.00	10	35.04	34.90	-9	8,181	-0.11%
2021/04/22	7	38.02	15	38.34	37.70	-8	7,717	-0.10%
2021/04/21	19	36.36	8	36.05	36.55	11	6,984	0.16%
2021/04/20	0	0.00	11	33.25	33.25	-11	6,430	-0.17%
2021/04/15	2	24.78	2	24.93	25.00	0	6,136	0.00%
2021/04/14	17	25.26	11	24.45	25.10	6	6,147	0.10%
2021/04/13	5	25.00	3	25.20	25.00	2	5,884	0.03%
2021/04/12	10	24.27	3	24.58	24.45	7	5,737	0.12%
2021/04/09	0	0.00	2	23.80	23.80	-2	5,901	-0.03%
2021/04/08	0	0.00	18	24.16	24.15	-18	5,884	-0.31%
2021/04/07	4	24.10	0	0.00	24.15	4	5,875	0.07%
2021/04/06	3	24.20	14	24.04	23.95	-11	6,068	-0.18%
2021/04/01	2	24.10	0	0.00	23.70	2	6,187	0.03%
2021/03/31	10	24.26	4	24.38	24.00	6	6,138	0.10%
2021/03/30	4	23.93	1	23.90	24.15	3	6,039	0.05%
2021/03/29	0	0.00	1	24.40	24.50	-1	6,021	-0.02%
2021/03/26	9	23.26	0	0.00	23.30	9	6,007	0.15%
2021/03/22	1	23.95	4	25.05	25.40	-3	5,703	-0.05%
2021/03/19	0	0.00	30	23.09	23.10	-30	5,313	-0.56%
2021/03/18	0	0.00	1	21.90	22.10	-1	4,872	-0.02%
2021/03/16	7	21.34	0	0.00	21.30	7	4,744	0.15%
2021/03/15	0	0.00	11	21.28	21.60	-11	4,931	-0.22%
2021/03/12	5	20.50	0	0.00	20.65	5	4,930	0.10%
2021/03/10	2	20.05	2	20.10	20.15	0	4,855	0.00%
2021/03/09	0	0.00	11	20.30	20.45	-11	4,957	-0.22%
2021/03/08	1	20.40	0	0.00	19.95	1	4,910	0.02%
2021/03/05	1	20.35	0	0.00	19.85	1	4,905	0.02%
2021/03/04	1	20.00	1	19.90	19.95	0	4,901	0.00%
2021/02/26	0	0.00	11	19.85	20.00	-11	5,366	-0.20%
2021/02/24	1	20.30	1	20.05	20.00	0	5,354	0.00%
2021/02/01	2	17.50	0	0.00	17.60	2	5,050	0.04%
2021/01/29	1	18.00	4	17.90	17.90	-3	5,034	-0.06%
2021/01/27	2	18.20	0	0.00	18.50	2	4,994	0.04%
2021/01/26	0	0.00	2	18.50	18.50	-2	4,975	-0.04%
2021/01/25	2	18.93	0	0.00	18.75	2	4,949	0.04%
2021/01/22	0	0.00	1	18.75	18.90	-1	4,923	-0.02%
2021/01/21	13	18.75	2	18.60	18.60	11	4,903	0.22%
2021/01/20	2	19.00	6	18.50	18.55	-4	4,879	-0.08%
2021/01/19	3	19.37	0	0.00	19.30	3	4,835	0.06%
2021/01/18	2	19.58	0	0.00	19.70	2	4,820	0.04%
2021/01/15	8	20.33	7	19.95	20.10	1	4,777	0.02%
2021/01/14	4	21.25	5	21.38	21.05	-1	4,714	-0.02%
2021/01/13	3	20.98	3	21.27	20.70	0	4,597	0.00%
2021/01/12	4	20.90	4	21.30	20.55	0	4,503	0.00%
2021/01/11	7	21.17	3	21.63	21.40	4	4,403	0.09%
2020/12/29	2	21.40	0	0.00	21.25	2	3,641	0.05%
2020/12/28	1	21.70	0	0.00	21.70	1	3,379	0.03%
2020/12/25	10	20.10	1	20.40	20.40	9	3,150	0.29%
2020/12/23	1	19.75	5	19.85	20.15	-4	3,071	-0.13%
2020/12/22	0	0.00	2	21.00	20.40	-2	3,005	-0.07%
2020/12/21	4	22.23	17	21.91	21.65	-13	2,836	-0.46%
2020/12/18	5	20.71	0	0.00	20.80	5	2,502	0.20%
2020/12/11	0	0.00	15	19.48	19.50	-15	2,175	-0.69%
2020/12/10	0	0.00	1	20.10	20.20	-1	2,117	-0.05%
2020/12/09	6	20.79	11	20.62	20.75	-5	2,056	-0.24%
2020/12/08	5	20.00	1	19.90	19.75	4	1,788	0.22%
2020/12/07	1	18.90	4	18.80	18.80	-3	1,617	-0.19%
2020/12/04	5	19.44	0	0.00	19.20	5	1,589	0.31%
2020/12/03	6	19.99	0	0.00	19.70	6	1,583	0.38%
2020/11/27	12	19.61	6	19.72	19.80	6	1,337	0.45%
2020/11/26	12	19.00	1	18.25	19.65	11	1,113	0.99%
2020/11/23	2	17.60	0	0.00	17.55	2	850	0.24%
2020/11/17	5	17.05	0	0.00	17.15	5	816	0.61%
2020/11/16	10	17.00	0	0.00	17.15	10	822	1.22%
2020/11/11	0	0.00	6	17.08	17.20	-6	815	-0.74%
2020/10/12	5	16.81	0	0.00	16.75	5	764	0.65%
2020/10/06	1	17.20	0	0.00	17.30	1	763	0.13%
2020/09/16	0	0.00	10	16.75	16.80	-10	794	-1.26%
2020/09/07	1	17.60	0	0.00	17.65	1	778	0.13%
2020/08/26	80	17.58	70	17.67	17.40	10	742	1.35%
2020/08/18	10	16.95	0	0.00	16.95	10	651	1.54%
2020/08/05	0	0.00	2	15.55	15.65	-2	592	-0.34%
2020/06/16	0	0.00	1	16.25	16.30	-1	631	-0.16%
2020/05/28	0	0.00	30	15.90	15.75	-30	629	-4.77%
2020/05/11	30	15.90	2	15.85	15.75	28	588	4.76%
2020/05/06	1	15.85	0	0.00	15.80	1	584	0.17%
2020/05/05	2	15.80	0	0.00	15.75	2	571	0.35%
2020/04/27	20	15.30	0	0.00	15.25	20	576	3.47%
2020/03/12	0	0.00	4	15.13	14.95	-4	392	-1.02%
2020/03/10	0	0.00	2	15.30	15.50	-2	378	-0.53%
2020/01/31	1	16.65	0	0.00	16.65	1	361	0.28%
2020/01/03	0	0.00	300	17.73	17.80	-300	371	-80.78%	大賣/鉅額交易
2019/12/31	0	0.00	50	17.75	17.75	-50	376	-13.29%
2019/12/30	1	17.80	0	0.00	17.75	1	381	0.26%
2019/12/23	1	17.70	0	0.00	17.80	1	435	0.23%
2019/12/13	20	17.75	0	0.00	17.75	20	470	4.25%
2019/12/02	20	18.13	0	0.00	18.25	20	522	3.83%
2019/11/25	10	18.00	0	0.00	18.00	10	593	1.68%
2019/11/11	1	17.80	0	0.00	17.75	1	703	0.14%
2019/11/07	1	18.20	0	0.00	18.05	1	728	0.14%
2019/11/04	1	18.25	0	0.00	18.25	1	750	0.13%
2019/10/23	10	18.75	0	0.00	18.75	10	908	1.10%
2019/10/21	10	18.70	0	0.00	18.75	10	986	1.01%
2019/10/18	20	18.55	0	0.00	18.55	20	1,050	1.90%
2019/10/15	30	18.89	0	0.00	18.85	30	1,251	2.40%
2019/10/03	20	18.70	0	0.00	18.90	20	1,316	1.52%
2019/10/02	70	18.94	0	0.00	18.80	70	1,328	5.27%
2019/09/26	40	19.50	0	0.00	19.45	40	1,358	2.94%
2019/09/25	100	19.66	0	0.00	19.75	100	1,362	7.34%
2019/09/23	0	0.00	1	19.50	19.40	-1	1,387	-0.07%
2019/09/06	0	0.00	5	20.35	20.20	-5	1,465	-0.34%
2019/08/23	1	19.70	0	0.00	19.60	1	1,452	0.07%
2019/08/05	0	0.00	14	21.55	21.45	-14	1,409	-0.99%
2019/07/18	14	22.40	16	22.75	21.95	-2	1,396	-0.14%
2019/07/11	0	0.00	7	20.94	21.15	-7	1,244	-0.56%
2019/07/09	0	0.00	1	20.70	20.80	-1	1,228	-0.08%
2019/07/05	2	20.68	1	20.80	20.75	1	1,210	0.08%
2019/07/03	1	19.95	0	0.00	20.10	1	1,163	0.09%
2019/06/27	1	20.20	1	19.95	19.95	0	1,127	0.00%
2019/06/24	1	19.70	0	0.00	19.65	1	1,068	0.09%
2019/06/17	0	0.00	1	19.25	19.20	-1	1,062	-0.09%
2019/05/22	0	0.00	1	19.60	19.55	-1	984	-0.10%
2019/05/21	6	19.55	0	0.00	19.50	6	994	0.60%
2019/05/20	1	19.00	0	0.00	19.05	1	962	0.10%
2019/05/16	1	19.00	0	0.00	18.90	1	965	0.10%
2019/05/13	1	18.50	0	0.00	18.50	1	956	0.10%
2019/05/09	4	18.60	0	0.00	18.60	4	945	0.42%
2019/05/07	2	19.35	7	19.53	19.25	-5	932	-0.54%
2019/05/03	1	19.75	1	19.75	19.75	0	838	0.00%
2019/05/02	0	0.00	6	19.60	19.55	-6	807	-0.74%
2019/04/29	0	0.00	10	18.60	19.20	-10	745	-1.34%
2019/04/16	0	0.00	2	18.35	18.35	-2	727	-0.27%
2019/03/21	0	0.00	6	17.90	17.95	-6	832	-0.72%
2019/03/07	0	0.00	11	17.93	17.95	-11	988	-1.11%
2019/03/06	1	18.10	0	0.00	18.10	1	1,011	0.10%
2019/03/05	0	0.00	10	18.10	18.05	-10	1,084	-0.92%
2019/02/27	4	18.06	0	0.00	18.10	4	1,141	0.35%
2019/02/26	13	18.01	0	0.00	18.00	13	1,166	1.11%
2019/02/25	3	17.98	0	0.00	17.95	3	1,186	0.25%
2019/02/22	0	0.00	5	17.90	17.80	-5	1,196	-0.42%
2019/02/21	0	0.00	6	17.90	17.95	-6	1,215	-0.49%
2019/02/20	0	0.00	12	17.92	17.95	-12	1,238	-0.97%
2019/02/19	7	17.89	0	0.00	17.95	7	1,337	0.52%
2019/02/18	2	17.75	0	0.00	17.70	2	1,391	0.14%
2019/02/12	2	17.50	0	0.00	17.60	2	1,484	0.13%
2019/02/11	0	0.00	6	17.30	17.35	-6	1,499	-0.40%
2019/01/29	1	17.40	5	17.40	17.50	-4	1,519	-0.26%
2019/01/28	2	17.80	0	0.00	17.70	2	1,530	0.13%
2019/01/25	10	17.70	0	0.00	17.65	10	1,591	0.63%
2019/01/24	2	17.70	0	0.00	17.70	2	1,613	0.12%
2019/01/21	1	17.95	0	0.00	18.00	1	1,678	0.06%
2019/01/18	6	17.90	0	0.00	17.90	6	1,724	0.35%
2019/01/17	0	0.00	10	17.85	17.85	-10	1,783	-0.56%
2019/01/15	3	18.10	0	0.00	18.05	3	1,881	0.16%
2019/01/14	4	18.20	4	18.20	18.05	0	1,940	0.00%
2019/01/04	0	0.00	1	18.00	18.30	-1	2,985	-0.03%
2018/12/25	3	19.00	0	0.00	19.05	3	3,445	0.09%
2018/12/21	3	19.60	0	0.00	19.60	3	3,596	0.08%
2018/12/19	8	20.20	1	20.25	20.15	7	3,719	0.19%
2018/12/18	4	20.43	4	20.45	20.45	0	3,742	0.00%
2018/12/17	1	20.00	0	0.00	20.35	1	3,707	0.03%
2018/12/13	3	19.60	0	0.00	19.60	3	3,658	0.08%
2018/12/11	0	0.00	1	19.60	19.65	-1	3,673	-0.03%
2018/12/10	2	19.75	4	19.54	19.50	-2	3,676	-0.05%
2018/12/07	2	19.60	1	19.60	19.80	1	3,677	0.03%
2018/12/04	1	20.10	0	0.00	19.75	1	3,693	0.03%
2018/12/03	4	20.14	0	0.00	20.25	4	3,685	0.11%
2018/11/29	0	0.00	3	19.67	19.70	-3	3,649	-0.08%
2018/11/27	1	19.00	3	18.95	19.00	-2	3,563	-0.06%
2018/11/26	2	19.05	2	18.95	18.95	0	3,552	0.00%
2018/11/22	0	0.00	4	18.98	18.70	-4	3,498	-0.11%
2018/11/21	0	0.00	3	19.08	19.10	-3	3,509	-0.09%
2018/11/20	4	19.23	0	0.00	19.10	4	3,529	0.11%
2018/11/16	4	18.85	3	19.08	19.35	1	3,673	0.03%
2018/11/15	5	18.73	2	18.90	18.60	3	3,628	0.08%
2018/11/14	2	18.30	0	0.00	18.35	2	3,574	0.06%
2018/11/13	0	0.00	8	18.04	18.20	-8	3,569	-0.22%
2018/11/12	1	18.25	9	18.13	18.20	-8	3,555	-0.23%
2018/11/09	4	18.16	13	18.03	18.05	-9	3,556	-0.25%
2018/11/08	4	19.20	0	0.00	19.25	4	3,533	0.11%
2018/11/05	2	20.03	0	0.00	19.65	2	3,562	0.06%
2018/11/02	1	19.60	1	19.30	19.60	0	3,536	0.00%
2018/11/01	0	0.00	2	19.90	19.90	-2	3,488	-0.06%
2018/10/31	13	20.35	0	0.00	20.30	13	3,496	0.37%
2018/10/30	4	20.43	0	0.00	20.30	4	3,537	0.11%
2018/10/29	1	20.35	0	0.00	20.45	1	3,537	0.03%
2018/10/25	0	0.00	1	20.45	20.70	-1	3,489	-0.03%
2018/10/24	2	21.80	0	0.00	21.30	2	3,446	0.06%
2018/10/23	1	22.40	0	0.00	22.40	1	3,474	0.03%
2018/10/22	5	22.22	0	0.00	22.30	5	3,481	0.14%
2018/10/19	14	22.88	1	22.45	22.45	13	3,512	0.37%
2018/10/18	4	22.98	1	23.05	23.20	3	3,458	0.09%
2018/10/17	0	0.00	2	23.35	22.70	-2	3,434	-0.06%
2018/10/16	1	22.10	1	22.65	22.65	0	3,311	0.00%
2018/10/15	3	22.65	5	22.94	23.00	-2	3,053	-0.07%
2018/10/12	1	20.65	0	0.00	20.95	1	2,696	0.04%
2018/10/11	1	20.20	2	20.38	20.45	-1	2,621	-0.04%
2018/10/05	1	20.50	1	20.00	20.00	0	2,423	0.00%
2018/09/27	0	0.00	1	19.55	19.95	-1	2,015	-0.05%
2018/09/26	1	19.20	0	0.00	19.20	1	1,915	0.05%
2018/09/18	2	18.10	0	0.00	18.10	2	1,802	0.11%
2018/09/17	0	0.00	4	17.90	17.90	-4	1,772	-0.23%
2018/09/11	6	17.68	2	17.75	17.75	4	1,735	0.23%
2018/08/27	0	0.00	1	19.50	19.65	-1	1,668	-0.06%
2018/08/22	1	20.25	0	0.00	20.45	1	1,449	0.07%
2018/08/17	0	0.00	1	19.55	19.65	-1	1,359	-0.07%
2018/08/14	0	0.00	2	19.10	19.10	-2	1,290	-0.15%
2018/08/10	2	19.75	0	0.00	19.70	2	1,220	0.16%
2018/08/07	1	19.95	1	20.40	19.90	0	1,204	0.00%
2018/08/06	1	20.00	41	20.05	20.25	-40	1,172	-3.41%
2018/08/03	0	0.00	3	19.40	19.90	-3	1,114	-0.27%
2018/08/02	3	19.15	0	0.00	19.20	3	1,105	0.27%
2018/08/01	0	0.00	3	19.73	19.45	-3	1,072	-0.28%
2018/07/31	1	19.35	0	0.00	19.30	1	1,060	0.09%
2018/07/30	2	19.95	2	20.30	19.60	0	1,032	0.00%
2018/07/27	1	19.40	3	19.45	19.70	-2	926	-0.22%
2018/07/26	5	19.32	1	19.70	19.50	4	884	0.45%
2018/07/25	0	0.00	4	18.65	18.45	-4	855	-0.47%
2018/07/24	4	18.75	0	0.00	18.75	4	843	0.47%
2018/07/19	0	0.00	2	17.35	17.40	-2	754	-0.27%
2018/07/17	2	17.40	0	0.00	17.50	2	775	0.26%
2018/07/04	0	0.00	0.8	16.55	16.60	-0.8	745	-0.11%
2018/06/28	20	16.30	0	0.00	16.35	20	771	2.59%
2018/06/26	20	16.50	0	0.00	16.55	20	775	2.58%
2018/05/25	0	0.00	100	16.66	16.65	-100	696	-14.35%
2018/05/18	0	0.00	6	16.60	16.70	-6	700	-0.86%
2018/05/15	25	16.92	0	0.00	16.80	25	697	3.58%
2018/05/14	25	16.90	0	0.00	16.90	25	729	3.43%
2018/05/11	2	17.30	0	0.00	17.15	2	728	0.27%
2018/05/10	48	17.31	0	0.00	17.30	48	720	6.66%
2018/05/08	0	0.00	2	16.60	16.65	-2	698	-0.29%
2018/04/30	0	0.00	2	16.95	17.00	-2	611	-0.33%
2018/04/27	0	0.00	20	16.60	16.35	-20	581	-3.44%
2018/04/25	20	16.38	0	0.00	16.35	20	556	3.59%
2018/04/03	0	0.00	10	15.90	15.90	-10	575	-1.74%
2018/04/02	0	0.00	10	15.85	15.90	-10	579	-1.72%
2018/03/15	30	15.80	0	0.00	16.10	30	681	4.40%
2018/02/27	3	15.80	0	0.00	15.70	3	1,186	0.25%
2018/02/08	3	14.85	0	0.00	14.90	3	1,173	0.26%
2018/02/06	0	0.00	5	14.80	14.70	-5	1,184	-0.42%
2018/02/01	2	16.60	0	0.00	16.55	2	1,154	0.17%
2018/01/19	1	16.60	0	0.00	16.55	1	1,143	0.09%
2018/01/15	1	16.45	0	0.00	16.55	1	1,200	0.08%
2018/01/08	1	16.90	0	0.00	16.85	1	1,180	0.08%