台航 (2617)-永豐金-信義券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
19,386張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	38.59	3	38.38	36.65	1	2,786	0.04%
2024/04/26	0	0.00	1	35.85	36.20	-1	2,124	-0.05%
2024/04/15	0	0.00	1	35.40	35.25	-1	2,083	-0.05%
2024/04/12	0	0.00	1	35.20	35.15	-1	2,110	-0.05%
2024/04/11	0	0.00	2	34.70	34.95	-2	2,164	-0.09%
2024/03/19	0	0.00	1	35.55	35.65	-1	2,816	-0.04%
2024/03/12	2	36.20	0	0.00	36.25	2	2,971	0.07%
2024/03/08	1	34.60	0	0.00	35.20	1	3,765	0.03%
2024/03/01	0	0.00	5	35.15	35.35	-5	4,255	-0.12%
2024/02/27	0	0.00	3	34.65	34.60	-3	4,184	-0.07%
2024/02/26	5	35.70	0	0.00	35.20	5	4,109	0.12%
2024/02/22	0	0.00	3	35.90	35.50	-3	3,989	-0.08%
2024/02/21	0	0.00	4	34.70	34.75	-4	3,847	-0.10%
2024/02/20	0	0.00	2	33.30	33.00	-2	3,619	-0.06%
2024/02/05	3	31.45	0	0.00	31.50	3	3,612	0.08%
2024/01/31	1	32.10	0	0.00	32.35	1	3,619	0.03%
2024/01/19	0	0.00	3	32.05	32.10	-3	3,641	-0.08%
2024/01/17	2	31.35	0	0.00	31.40	2	3,618	0.06%
2024/01/16	3	31.58	0	0.00	31.55	3	3,607	0.08%
2024/01/10	1	31.65	0	0.00	31.90	1	3,623	0.03%
2024/01/09	4	32.74	0	0.00	32.65	4	3,590	0.11%
2024/01/08	0	0.00	2	34.68	34.20	-2	3,515	-0.06%
2024/01/04	1	34.45	6	34.39	34.35	-5	3,415	-0.15%
2023/12/29	0	0.00	5	33.00	33.00	-5	3,257	-0.15%
2023/12/25	0	0.00	1	33.00	32.70	-1	3,211	-0.03%
2023/12/22	5	33.90	0	0.00	33.95	5	3,163	0.16%
2023/12/20	0	0.00	2	33.00	33.55	-2	3,018	-0.07%
2023/12/18	34	33.72	30	33.91	33.50	4	3,000	0.13%
2023/12/07	0	0.00	1	34.10	33.95	-1	2,922	-0.03%
2023/12/06	0	0.00	2	34.70	35.50	-2	2,807	-0.07%
2023/12/05	7	37.17	8	37.02	36.05	-1	2,630	-0.04%
2023/12/04	1	34.00	5	35.34	35.35	-4	1,913	-0.21%
2023/12/01	0	0.00	1	32.30	32.15	-1	1,618	-0.06%
2023/11/29	0	0.00	3	31.15	30.85	-3	1,438	-0.21%
2023/11/28	4	31.25	3	31.17	31.00	1	1,408	0.07%
2023/11/21	1	29.45	0	0.00	29.50	1	1,250	0.08%
2023/11/14	0	0.00	1	29.00	28.90	-1	1,580	-0.06%
2023/10/30	1	28.25	0	0.00	28.30	1	1,591	0.06%
2023/10/12	3	28.95	0	0.00	29.10	3	1,705	0.18%
2023/09/26	0	0.00	2	29.20	29.05	-2	1,823	-0.11%
2023/09/21	1	30.70	11	30.68	30.20	-10	1,862	-0.54%
2023/09/18	1	29.60	2	29.60	30.00	-1	1,641	-0.06%
2023/09/15	0	0.00	4	29.60	29.60	-4	1,605	-0.25%
2023/08/30	0	0.00	1	28.35	28.35	-1	1,616	-0.06%
2023/08/29	0	0.00	20	28.30	28.25	-20	1,618	-1.24%
2023/08/28	3	28.05	0	0.00	27.90	3	1,626	0.18%
2023/08/25	20	28.55	0	0.00	28.35	20	1,620	1.23%
2023/08/22	0	0.00	1	29.30	29.25	-1	1,598	-0.06%
2023/08/21	0	0.00	5	28.90	29.10	-5	1,570	-0.32%
2023/08/18	7	30.76	2	30.50	30.50	5	1,499	0.33%
2023/08/08	1	27.35	0	0.00	27.25	1	1,191	0.08%
2023/08/02	20	27.73	20	27.50	27.25	0	1,199	0.00%
2023/07/24	1	27.30	1	27.50	27.30	0	1,159	0.00%
2023/07/12	2	30.68	1	30.65	30.70	1	1,077	0.09%
2023/07/06	0	0.00	3	31.55	31.60	-3	1,029	-0.29%
2023/07/04	1	31.50	0	0.00	31.65	1	1,049	0.10%
2023/06/21	0	0.00	2	30.25	30.45	-2	1,021	-0.20%
2023/06/09	1	30.60	0	0.00	30.50	1	1,203	0.08%
2023/06/05	1	29.25	0	0.00	29.25	1	1,469	0.07%
2023/05/29	2	29.35	0	0.00	29.35	2	1,955	0.10%
2023/05/26	5	29.13	0	0.00	29.00	5	2,088	0.24%
2023/05/16	1	30.20	0	0.00	30.10	1	2,206	0.05%
2023/05/12	3	29.90	0	0.00	30.00	3	2,215	0.14%
2023/05/09	2	29.90	0	0.00	29.60	2	2,220	0.09%
2023/05/05	2	30.30	0	0.00	30.15	2	2,223	0.09%
2023/05/03	1	31.10	0	0.00	30.75	1	2,226	0.04%
2023/04/25	3	31.05	0	0.00	31.05	3	2,234	0.13%
2023/04/19	1	32.30	0	0.00	32.20	1	2,226	0.04%
2023/04/18	1	32.50	3	32.60	32.55	-2	2,229	-0.09%
2023/04/17	0	0.00	85	32.86	32.90	-85	2,239	-3.80%
2023/04/13	0	0.00	13	32.75	32.60	-13	2,242	-0.58%
2023/04/11	30	32.18	9	32.35	32.35	21	2,241	0.94%
2023/04/10	87	32.61	10	32.85	32.40	77	2,240	3.44%
2023/04/07	1	32.30	0	0.00	32.20	1	2,218	0.05%
2023/03/23	5	31.25	0	0.00	30.90	5	2,457	0.20%
2023/03/22	0	0.00	1	32.55	32.55	-1	2,390	-0.04%
2023/03/10	0	0.00	450	33.80	33.75	-450	2,230	-20.17%	大賣/鉅額交易
2023/03/09	451	34.58	4	34.05	34.30	447	2,144	20.85%	大買/鉅額交易
2023/03/08	2	33.30	0	0.00	33.55	2	2,054	0.10%
2023/03/07	5	33.05	8	33.01	33.85	-3	1,981	-0.15%
2023/03/02	0	0.00	10	31.03	31.25	-10	1,743	-0.57%
2023/03/01	5	29.85	0	0.00	29.85	5	1,635	0.31%
2023/02/24	10	30.00	11	29.33	30.00	-1	1,533	-0.07%
2023/02/23	1	29.25	1	28.75	28.85	0	1,399	0.00%
2023/02/22	0	0.00	1	27.90	27.80	-1	1,295	-0.08%
2023/02/20	0	0.00	2	27.03	27.15	-2	1,267	-0.16%
2023/02/08	0	0.00	1	27.10	27.10	-1	1,358	-0.07%
2023/01/17	3	26.10	1	26.20	26.15	2	1,315	0.15%
2023/01/10	1	25.90	0	0.00	25.90	1	1,317	0.08%
2023/01/05	2	26.15	0	0.00	25.85	2	1,355	0.15%
2023/01/03	0	0.00	1	26.75	26.70	-1	1,330	-0.08%
2022/12/30	0	0.00	2	26.85	26.90	-2	1,337	-0.15%
2022/12/22	1	28.35	0	0.00	27.60	1	1,373	0.07%
2022/12/21	0	0.00	16	26.93	27.00	-16	1,268	-1.26%
2022/12/19	55	27.39	178	26.83	26.65	-123	1,267	-9.70%	大賣/鉅額交易
2022/12/16	138	27.51	0	0.00	27.30	138	1,276	10.81%	大買/鉅額交易
2022/12/14	1	26.30	0	0.00	26.30	1	1,301	0.08%
2022/12/05	0	0.00	1	26.70	26.40	-1	1,422	-0.07%
2022/12/01	0	0.00	1	27.05	26.70	-1	1,458	-0.07%
2022/11/28	0	0.00	2	26.25	26.00	-2	1,450	-0.14%
2022/11/10	1	24.90	0	0.00	25.00	1	1,427	0.07%
2022/11/08	0	0.00	2	25.15	25.00	-2	1,439	-0.14%
2022/10/20	1	23.35	0	0.00	23.85	1	1,527	0.07%
2022/10/14	1	24.15	0	0.00	24.40	1	1,622	0.06%
2022/09/27	1	26.60	0	0.00	26.45	1	1,662	0.06%
2022/09/26	2	26.90	0	0.00	26.65	2	1,662	0.12%
2022/09/23	1	28.35	1	28.25	28.25	0	1,662	0.00%
2022/09/21	3	28.30	4	28.15	28.15	-1	1,606	-0.06%
2022/09/20	1	27.45	0	0.00	27.50	1	1,561	0.06%
2022/09/16	0	0.00	2	28.35	28.50	-2	1,617	-0.12%
2022/09/15	1	28.65	1	28.35	28.40	0	1,656	0.00%
2022/09/14	2	27.00	2	27.28	27.35	0	1,641	0.00%
2022/09/13	1	26.70	0	0.00	26.60	1	1,641	0.06%
2022/09/12	0	0.00	50.1	26.41	26.45	-50.1	1,712	-2.92%
2022/09/07	50	26.20	0	0.00	25.95	50	1,769	2.83%
2022/09/05	1	26.20	0	0.00	26.20	1	1,803	0.06%
2022/09/02	0	0.00	28	26.45	26.20	-28	1,821	-1.54%
2022/09/01	2	26.85	40	26.86	26.80	-38	1,814	-2.09%
2022/08/31	20	27.33	0	0.00	27.15	20	1,827	1.09%
2022/08/30	0	0.00	80	27.40	27.40	-80	1,827	-4.38%
2022/08/26	20	28.81	0	0.00	28.90	20	1,844	1.08%
2022/08/19	40	29.54	0	0.00	29.40	40	1,985	2.01%
2022/08/18	69	29.80	0	0.00	29.65	69	2,087	3.30%
2022/08/15	0	0.00	1	29.70	29.70	-1	2,284	-0.04%
2022/08/12	0	0.00	1	29.05	29.60	-1	2,290	-0.04%
2022/08/10	31	28.49	30	28.71	29.10	1	2,309	0.04%
2022/07/27	0	0.00	1	28.40	28.75	-1	2,804	-0.04%
2022/07/25	30	28.19	30	28.35	28.30	0	3,082	0.00%
2022/07/22	0	0.00	1	28.45	28.55	-1	3,126	-0.03%
2022/07/21	4	28.40	3	28.03	28.00	1	3,129	0.03%
2022/07/20	0	0.00	20	27.32	27.40	-20	3,133	-0.64%
2022/07/18	20	26.30	0	0.00	26.30	20	3,266	0.61%
2022/07/12	2	27.78	0	0.00	27.20	2	3,878	0.05%
2022/06/30	1	28.80	0	0.00	28.80	1	4,026	0.02%
2022/06/29	1	30.20	0	0.00	30.05	1	4,032	0.02%
2022/06/28	0	0.00	1	30.65	30.95	-1	4,031	-0.02%
2022/06/27	0	0.00	1	30.30	31.15	-1	4,038	-0.02%
2022/06/22	4	29.54	0	0.00	28.65	4	3,961	0.10%
2022/06/21	0	0.00	3	30.00	30.10	-3	3,916	-0.08%
2022/06/16	40	34.48	40	34.30	33.30	0	3,810	0.00%
2022/06/14	2	34.30	0	0.00	34.45	2	3,818	0.05%
2022/06/13	1	35.30	0	0.00	34.95	1	3,855	0.03%
2022/06/09	3	36.98	0.1	36.80	36.80	3	4,105	0.07%
2022/06/07	1	37.05	0	0.00	37.35	1	4,563	0.02%
2022/06/06	0	0.00	100	37.90	37.15	-100	4,673	-2.14%
2022/06/02	25	37.35	1	37.75	37.35	24	4,711	0.51%
2022/06/01	0	0.00	21	37.45	37.30	-21	4,814	-0.44%
2022/05/31	45	37.28	0.1	37.40	37.15	45	4,948	0.91%
2022/05/30	30	37.95	0	0.00	37.85	30	5,023	0.60%
2022/05/26	0	0.00	1	38.00	37.80	-1	5,552	-0.02%
2022/05/25	0	0.00	116	36.59	36.90	-116	5,826	-1.99%	大賣/鉅額交易
2022/05/24	115	36.40	0	0.00	36.15	115	5,823	1.97%	大買/鉅額交易
2022/05/23	0	0.00	80	35.04	35.70	-80	5,800	-1.38%
2022/05/20	80	34.50	0	0.00	34.30	80	5,765	1.39%
2022/05/18	0	0.00	0.1	34.80	34.65	-0.1	5,928	0.00%
2022/05/16	2	34.75	2	34.98	35.15	0	5,894	0.00%
2022/05/12	3	35.58	0	0.00	35.00	3	5,865	0.05%
2022/05/06	1	37.70	0	0.00	37.80	1	5,754	0.02%
2022/05/04	21	38.10	25	38.10	37.95	-4	5,665	-0.07%
2022/05/03	1	36.20	0	0.00	36.95	1	5,519	0.02%
2022/04/29	6	37.90	33	36.78	37.75	-27	5,440	-0.50%
2022/04/28	30	35.95	1	36.00	36.20	29	5,269	0.55%
2022/04/27	0.2	35.83	10	34.97	35.45	-9.8	5,215	-0.19%
2022/04/26	0	0.00	50	37.12	36.05	-50	5,199	-0.96%
2022/04/25	51	36.43	0	0.00	36.40	51	5,137	0.99%
2022/04/22	12	38.70	0	0.00	38.70	12	5,069	0.24%
2022/04/21	3	38.78	3	38.83	39.00	0	4,998	0.00%
2022/04/20	43	38.99	24	38.54	38.40	19	4,826	0.39%
2022/04/19	30	36.43	30	36.62	36.85	0	4,454	0.00%
2022/04/18	0	0.00	4	36.60	35.75	-4	4,411	-0.09%
2022/04/15	1	37.30	2	37.43	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	4	37.20	36.85	-4	4,347	-0.09%
2022/04/11	4	36.83	0	0.00	36.55	4	4,313	0.09%
2022/04/08	10	36.40	10	36.65	36.65	0	4,272	0.00%
2022/04/06	0	0.00	1	36.90	36.85	-1	4,259	-0.02%
2022/03/31	0	0.00	2	36.35	36.20	-2	4,237	-0.05%
2022/03/25	5	34.94	0	0.00	34.85	5	4,305	0.12%
2022/03/24	0	0.00	1	36.00	35.65	-1	4,309	-0.02%
2022/03/16	2	35.30	0	0.00	35.30	2	4,524	0.04%
2022/03/15	111	37.59	113	37.84	36.15	-2	4,513	-0.04%	大買/大賣/
2022/03/11	0	0.00	1	37.70	37.10	-1	4,531	-0.02%
2022/03/10	6	37.08	7	38.09	37.25	-1	4,535	-0.02%
2022/03/09	32	34.56	30	34.79	35.95	2	4,249	0.05%
2022/03/08	1	34.05	12	33.67	33.60	-11	4,286	-0.26%
2022/03/07	3	35.77	0	0.00	35.55	3	4,270	0.07%
2022/03/04	53	37.39	50	37.69	37.35	3	4,258	0.07%
2022/03/03	1	37.10	3	37.00	37.10	-2	4,153	-0.05%
2022/03/02	42	37.79	43	37.74	37.05	-1	4,109	-0.02%
2022/03/01	2	37.03	0	0.00	37.00	2	3,904	0.05%
2022/02/25	51	35.56	60	36.35	37.70	-9	3,571	-0.25%
2022/02/24	1	35.85	0	0.00	34.30	1	3,230	0.03%
2022/02/23	4	35.48	2	35.40	35.50	2	3,257	0.06%
2022/02/21	4	35.94	51	36.92	35.55	-47	3,245	-1.45%
2022/02/18	57	35.55	2	35.55	35.50	55	3,135	1.75%
2022/02/11	0	0.00	1	35.25	35.10	-1	3,654	-0.03%
2022/02/10	1	34.95	0	0.00	35.25	1	3,859	0.03%
2022/02/09	0	0.00	2	34.60	35.00	-2	3,916	-0.05%
2022/02/08	3	34.22	1	34.15	34.55	2	3,933	0.05%
2022/01/21	1	32.90	0	0.00	32.40	1	4,301	0.02%
2022/01/07	2	35.88	0	0.00	35.55	2	4,793	0.04%
2022/01/06	0	0.00	1	36.45	36.40	-1	4,895	-0.02%
2022/01/04	0	0.00	1	36.85	36.85	-1	5,069	-0.02%
2021/12/30	1	37.05	0	0.00	37.15	1	5,541	0.02%
2021/12/28	0	0.00	1	37.40	37.40	-1	5,745	-0.02%
2021/12/17	3	38.60	3.1	38.88	38.00	-0.1	6,768	0.00%
2021/12/15	0	0.00	2	37.15	38.10	-2	6,734	-0.03%
2021/12/10	1.1	38.01	0	0.00	38.00	1.1	6,800	0.02%
2021/12/09	0	0.00	0.1	39.40	38.95	-0.1	6,843	0.00%
2021/12/08	0	0.00	1	40.60	39.40	-1	6,923	-0.01%
2021/12/07	1	38.85	0	0.00	38.85	1	6,797	0.01%
2021/12/06	0	0.00	2	38.45	38.35	-2	6,772	-0.03%
2021/12/03	1.1	37.49	0	0.00	37.10	1.1	6,759	0.02%
2021/12/01	1	37.75	0	0.00	37.75	1	6,846	0.01%
2021/11/30	0	0.00	3	37.85	37.80	-3	6,976	-0.04%
2021/11/26	16	35.90	0	0.00	35.85	16	7,262	0.22%
2021/11/25	0	0.00	1	37.80	37.60	-1	7,363	-0.01%
2021/11/23	0	0.00	7	37.00	36.45	-7	7,707	-0.09%
2021/11/22	0	0.00	1	37.25	37.25	-1	7,920	-0.01%
2021/11/19	1	35.70	0	0.00	35.65	1	8,291	0.01%
2021/11/18	0	0.00	1	36.90	36.60	-1	9,527	-0.01%
2021/11/17	1	36.35	0	0.00	36.35	1	10,128	0.01%
2021/11/15	0	0.00	26	36.53	36.25	-26	12,804	-0.20%
2021/11/12	1	37.25	1	37.25	37.20	0	13,189	0.00%
2021/11/11	0	0.00	1	38.50	37.60	-1	13,202	-0.01%
2021/11/10	2	38.68	2	38.40	38.60	0	13,197	0.00%
2021/11/09	1	37.90	3.2	38.50	37.70	-2.2	13,187	-0.02%
2021/11/05	1	35.20	0	0.00	35.65	1	13,150	0.01%
2021/11/03	15	36.44	12	36.78	36.30	3	13,227	0.02%
2021/10/29	0	0.00	1	34.35	35.05	-1	13,282	-0.01%
2021/10/26	0	0.00	13	35.45	35.55	-13	13,721	-0.09%
2021/10/22	2.1	35.00	0	0.00	35.10	2.1	14,253	0.01%
2021/10/20	3	36.30	0	0.00	36.15	3	14,514	0.02%
2021/10/19	0	0.00	2	36.80	36.80	-2	14,714	-0.01%
2021/10/18	0.1	35.05	0	0.00	36.55	0.1	14,926	0.00%
2021/10/12	6	36.78	1	39.20	37.10	5	16,527	0.03%
2021/10/08	1	41.50	0	0.00	40.20	1	17,224	0.01%
2021/10/07	0	0.00	7.2	40.88	40.95	-7.2	17,533	-0.04%
2021/10/06	0.1	38.25	0	0.00	37.25	0.1	17,915	0.00%
2021/10/04	4.1	41.71	3	39.87	38.85	1.1	18,607	0.01%
2021/10/01	32	42.34	31	42.55	43.10	1	19,128	0.01%
2021/09/30	0	0.00	2	45.00	44.80	-2	19,679	-0.01%
2021/09/28	2	43.50	0	0.00	43.15	2	21,363	0.01%
2021/09/27	3	44.78	0	0.00	44.70	3	23,276	0.01%
2021/09/24	0	0.00	2	45.28	45.40	-2	25,526	-0.01%
2021/09/23	0	0.00	0	44.45	44.40	0	26,866	0.00%
2021/09/22	2	44.00	0.1	44.00	44.00	1.9	28,031	0.01%
2021/09/16	1	45.55	1.1	44.78	44.75	-0.1	30,352	0.00%
2021/09/15	1	44.90	0	0.00	45.65	1	31,814	0.00%
2021/09/13	62	45.89	62	46.54	45.65	0	34,744	0.00%
2021/09/10	3	45.38	2	45.23	45.75	1	34,972	0.00%
2021/09/07	63	46.38	64	46.66	45.80	-1	37,140	0.00%
2021/09/06	0	45.50	0	0.00	45.05	0	37,787	0.00%
2021/09/03	0	46.85	250	47.27	47.40	-250	38,385	-0.65%	大賣/鉅額交易
2021/09/02	252	48.91	6	48.25	48.70	246	38,491	0.64%	大買/鉅額交易
2021/09/01	3.1	48.16	12	47.58	47.45	-9	39,147	-0.02%
2021/08/31	0.1	50.32	1	50.00	50.10	-1	39,133	0.00%
2021/08/30	1	51.80	1	52.30	51.40	0	39,309	0.00%
2021/08/27	0	51.20	1	52.30	50.90	-1	39,498	0.00%
2021/08/26	2	53.55	2	53.00	53.30	0	40,366	0.00%
2021/08/25	1	53.70	0	0.00	54.00	1	40,832	0.00%
2021/08/24	78	54.99	61	55.10	53.50	17	40,500	0.04%
2021/08/23	1	52.00	33	52.87	52.90	-32	39,337	-0.08%
2021/08/20	48	49.71	17	50.50	48.10	31	38,826	0.08%
2021/08/19	0	0.00	2	50.60	49.25	-2	37,905	-0.01%
2021/08/18	7	44.84	195	44.70	47.85	-188	36,185	-0.52%	大賣/鉅額交易
2021/08/17	187	44.42	0	0.00	43.50	187	35,898	0.52%	大買/鉅額交易
2021/08/16	85	45.14	86	45.36	43.35	-1	36,036	0.00%
2021/08/13	72	45.59	152	45.77	44.80	-80	36,035	-0.22%	大賣/
2021/08/12	81	45.06	1	44.60	45.25	80	35,960	0.22%
2021/08/11	1	41.75	1	42.50	43.15	0	36,021	0.00%
2021/08/10	1	46.10	0	0.00	44.25	1	36,403	0.00%
2021/08/09	1	45.20	0	0.00	45.00	1	36,597	0.00%
2021/08/06	27	46.77	30	45.83	45.70	-3	36,906	-0.01%
2021/08/05	3	44.57	3	45.28	44.10	0	36,977	0.00%
2021/08/03	3	45.00	0	0.00	45.35	3	37,965	0.01%
2021/08/02	0	0.00	1	44.15	45.60	-1	38,908	0.00%
2021/07/30	2	46.58	0	0.00	44.50	2	39,585	0.01%
2021/07/29	55	46.90	57	47.39	47.95	-2	40,372	0.00%
2021/07/28	4	43.68	18	44.84	44.35	-14	40,923	-0.03%
2021/07/27	22	46.61	20	45.50	44.60	2	42,247	0.00%
2021/07/26	1	48.00	0	0.00	48.00	1	42,885	0.00%
2021/07/23	1	50.50	204	50.01	50.00	-203	43,277	-0.47%	大賣/鉅額交易
2021/07/22	3	49.03	3	48.15	48.70	0	43,697	0.00%
2021/07/21	8	51.80	4	51.28	50.00	4	44,865	0.01%
2021/07/20	2	54.20	3	53.73	53.90	-1	44,736	0.00%
2021/07/19	0	0.00	100	57.38	56.40	-100	45,062	-0.22%
2021/07/16	139	60.89	123	59.16	57.00	16	45,618	0.04%	大買/大賣/
2021/07/15	58	58.23	65	58.59	59.50	-7	45,165	-0.02%
2021/07/14	36	56.91	50	55.27	54.10	-14	44,444	-0.03%
2021/07/13	57.1	59.80	232	58.01	57.90	-175	43,927	-0.40%	大賣/鉅額交易
2021/07/12	17	63.69	59	63.79	61.70	-42	43,658	-0.10%
2021/07/09	36	63.21	56	64.28	63.00	-20	43,275	-0.05%
2021/07/08	51	67.83	15	66.75	66.40	36	43,108	0.08%
2021/07/07	54	66.30	71	67.99	66.50	-17	42,533	-0.04%
2021/07/06	40	68.84	44	70.57	66.90	-4	41,570	-0.01%
2021/07/05	39	71.28	7	67.90	67.80	32	40,676	0.08%
2021/07/02	39	73.85	84	75.06	73.80	-45	39,759	-0.11%
2021/07/01	61	69.21	149	70.70	71.90	-88	37,866	-0.23%	大賣/
2021/06/30	43	63.51	97	62.55	65.50	-54	35,676	-0.15%
2021/06/29	75	61.51	31	62.34	59.60	44	34,377	0.13%
2021/06/28	24	61.80	201	59.47	62.00	-177	33,307	-0.53%	大賣/鉅額交易
2021/06/25	68	58.81	94	59.26	58.10	-26	32,053	-0.08%
2021/06/24	317	58.97	72	58.71	57.70	245	31,133	0.79%	大買/鉅額交易
2021/06/23	17	58.76	2	56.40	55.90	15	29,731	0.05%
2021/06/22	194	61.87	126	62.11	62.10	68	28,969	0.23%	大買/大賣/
2021/06/21	3	56.87	2	56.91	57.30	1	26,873	0.00%
2021/06/18	1	51.20	33	50.75	52.10	-32	26,952	-0.12%
2021/06/17	50	46.69	69	47.30	47.40	-19	26,789	-0.07%
2021/06/16	149	46.28	336	47.10	44.85	-187	26,399	-0.71%	大買/大賣/鉅額交易
2021/06/15	55	45.07	186	44.46	46.50	-131	25,661	-0.51%	大賣/鉅額交易
2021/06/11	478	45.12	159	44.55	43.75	319	24,840	1.28%	大買/大賣/鉅額交易
2021/06/10	20	40.99	1	41.75	42.05	19	24,204	0.08%
2021/06/09	679	44.51	133	42.82	42.75	546	24,087	2.27%	大買/大賣/鉅額交易
2021/06/08	0	0.00	1	41.45	43.60	-1	23,307	0.00%
2021/06/07	5	40.64	4	40.23	39.65	1	23,151	0.00%
2021/06/04	4.1	44.00	3	44.23	42.60	1.1	22,848	0.00%
2021/06/03	14	46.93	308	47.22	46.00	-294	22,487	-1.31%	大賣/鉅額交易
2021/06/02	301	46.10	5	45.45	46.20	296	21,492	1.38%	大買/鉅額交易
2021/06/01	0	0.00	29	39.97	42.00	-29	20,843	-0.14%
2021/05/28	10	36.49	1	36.80	38.40	9	20,617	0.04%
2021/05/27	0	0.00	100	36.36	36.40	-100	20,505	-0.49%
2021/05/26	2	35.70	3	36.40	35.85	-1	20,438	0.00%
2021/05/25	0	0.00	61	35.99	36.00	-61	20,370	-0.30%
2021/05/24	30	38.00	2	38.90	37.55	28	20,229	0.14%
2021/05/20	3	33.40	20	33.50	32.20	-17	19,942	-0.09%
2021/05/19	77	34.36	111	35.02	35.00	-34	19,994	-0.17%	大賣/
2021/05/18	200	32.89	16	32.12	33.00	184	19,882	0.93%	大買/鉅額交易
2021/05/17	1	31.65	1	30.60	30.00	0	19,380	0.00%
2021/05/14	24	34.87	4	33.78	33.30	20	19,113	0.10%
2021/05/13	3	37.08	1	37.15	37.00	2	18,689	0.01%
2021/05/11	3	48.00	1	45.65	45.65	2	18,059	0.01%
2021/05/10	3	51.07	34	50.67	50.70	-31	17,286	-0.18%
2021/05/07	28	47.93	8	48.27	48.65	20	16,230	0.12%
2021/05/06	23	48.80	9.1	48.40	48.70	14	15,395	0.09%
2021/05/05	6	44.54	68	46.24	46.85	-62	14,341	-0.43%
2021/05/04	19.1	44.41	23	45.52	42.60	-4	13,422	-0.03%
2021/05/03	2	46.08	0	0.00	46.35	2	11,865	0.02%
2021/04/29	48	41.81	19	40.84	42.15	29	10,976	0.26%
2021/04/28	9	40.92	3	40.82	40.45	6	10,444	0.06%
2021/04/27	8	41.57	28	41.69	41.15	-20	9,815	-0.20%
2021/04/26	22	36.40	12	37.79	38.35	10	8,392	0.12%
2021/04/23	34	35.55	22	36.08	34.90	12	8,181	0.15%
2021/04/22	25	37.44	4	38.00	37.70	21	7,717	0.27%
2021/04/21	1	36.50	14	36.24	36.55	-13	6,984	-0.19%
2021/04/16	4	26.58	5	25.96	27.50	-1	6,441	-0.02%
2021/04/14	7	25.05	4	25.21	25.10	3	6,147	0.05%
2021/04/13	0	0.00	1	25.30	25.00	-1	5,884	-0.02%
2021/04/12	3	24.35	0	0.00	24.45	3	5,737	0.05%
2021/04/09	0	0.00	2	23.85	23.80	-2	5,901	-0.03%
2021/04/08	0	0.00	1	24.20	24.15	-1	5,884	-0.02%
2021/04/07	0	0.00	1	24.10	24.15	-1	5,875	-0.02%
2021/04/06	0	0.00	110	23.88	23.95	-110	6,068	-1.81%	大賣/鉅額交易
2021/04/01	3	23.65	0	0.00	23.70	3	6,187	0.05%
2021/03/30	1	23.95	0	0.00	24.15	1	6,039	0.02%
2021/03/29	2	24.25	1	24.00	24.50	1	6,021	0.02%
2021/03/26	0	0.00	10	23.30	23.30	-10	6,007	-0.17%
2021/03/25	1	22.80	1	22.80	22.80	0	6,218	0.00%
2021/03/24	11	23.97	33	24.26	23.75	-22	6,263	-0.35%
2021/03/23	0	0.00	580	25.31	23.95	-580	6,132	-9.46%	大賣/鉅額交易
2021/03/22	101	25.02	80	25.06	25.40	21	5,703	0.37%	大買/
2021/03/19	41	23.32	11	22.80	23.10	30	5,313	0.56%
2021/03/18	560	21.77	0	0.00	22.10	560	4,872	11.49%	大買/鉅額交易
2021/03/15	1	21.20	0	0.00	21.60	1	4,931	0.02%
2021/03/12	2	20.65	0	0.00	20.65	2	4,930	0.04%
2021/03/05	180	20.22	73	20.34	19.85	107	4,905	2.18%	大買/鉅額交易
2021/02/22	0	0.00	15	20.45	20.45	-15	5,318	-0.28%
2021/02/19	19	20.06	4	20.35	20.35	15	5,282	0.28%
2021/02/18	130	18.84	130	19.81	19.90	0	5,096	0.00%	大買/大賣/
2021/02/05	1	17.65	0	0.00	17.65	1	5,041	0.02%
2021/02/01	3	17.60	0	0.00	17.60	3	5,050	0.06%
2021/01/14	0	0.00	1	21.30	21.05	-1	4,714	-0.02%
2021/01/13	60	21.01	60	21.45	20.70	0	4,597	0.00%
2021/01/04	152	21.72	163	22.12	22.15	-11	4,051	-0.27%	大買/大賣/
2020/12/31	1	21.10	13	20.85	21.10	-12	3,746	-0.32%
2020/12/30	4	20.95	10	20.42	20.75	-6	3,693	-0.16%
2020/12/29	15	21.92	4	21.25	21.25	11	3,641	0.30%
2020/12/28	14	20.94	3	21.60	21.70	11	3,379	0.33%
2020/12/25	0	0.00	6	20.35	20.40	-6	3,150	-0.19%
2020/12/23	5	19.95	0	0.00	20.15	5	3,071	0.16%
2020/12/22	78	21.41	142	20.93	20.40	-64	3,005	-2.13%	大賣/
2020/12/21	88	22.00	67	21.88	21.65	21	2,836	0.74%
2020/12/18	3	20.47	0	0.00	20.80	3	2,502	0.12%
2020/12/09	5	20.55	492	20.71	20.75	-487	2,056	-23.68%	大賣/鉅額交易
2020/12/08	720	19.87	183	20.08	19.75	537	1,788	30.02%	大買/大賣/鉅額交易
2020/12/07	0	0.00	15	18.90	18.80	-15	1,617	-0.93%
2020/12/03	125	19.61	110	19.94	19.70	15	1,583	0.95%	大買/大賣/
2020/11/27	1	19.85	11	19.71	19.80	-10	1,337	-0.75%
2020/11/26	168	18.37	168	19.17	19.65	0	1,113	0.00%	大買/大賣/
2020/11/25	0	0.00	3	17.85	17.90	-3	881	-0.34%
2020/11/24	10	17.60	1	17.55	17.65	9	850	1.06%
2020/11/19	0	0.00	3	17.50	17.30	-3	866	-0.35%
2020/11/18	0	0.00	35	17.40	17.50	-35	842	-4.15%
2020/11/13	3	17.10	10	17.45	17.05	-7	836	-0.84%
2020/11/12	55	17.04	10	17.40	17.40	45	810	5.55%
2020/10/21	0	0.00	2	16.55	16.60	-2	731	-0.27%
2020/10/15	10	16.53	0	0.00	16.50	10	758	1.32%
2020/10/07	0	0.00	2	17.20	17.30	-2	763	-0.26%
2020/09/07	1	17.60	0	0.00	17.65	1	778	0.13%
2020/09/03	0	0.00	5	17.20	17.15	-5	746	-0.67%
2020/08/19	0	0.00	2	17.20	17.05	-2	676	-0.30%
2020/08/17	50	16.80	50	17.25	17.05	0	644	0.00%
2020/08/13	0	0.00	70	16.31	16.20	-70	586	-11.93%
2020/08/12	70	16.22	0	0.00	16.15	70	584	11.98%
2020/07/10	9	16.00	0	0.00	16.05	9	676	1.33%
2020/07/07	10	16.55	0	0.00	16.45	10	664	1.51%
2020/07/03	10	17.00	0	0.00	17.00	10	653	1.53%
2020/06/22	0	0.00	1	16.80	16.80	-1	651	-0.15%
2020/03/03	1	15.50	0	0.00	15.50	1	354	0.28%
2019/12/31	2	17.80	0	0.00	17.75	2	376	0.53%
2019/12/30	0	0.00	30	17.75	17.75	-30	381	-7.86%
2019/11/08	1	18.00	0	0.00	18.00	1	721	0.14%
2019/09/03	10	20.90	0	0.00	20.80	10	1,459	0.69%
2019/08/30	20	20.40	0	0.00	20.35	20	1,445	1.38%
2019/08/21	10	20.90	0	0.00	21.05	10	1,439	0.69%
2019/08/20	2	21.05	0	0.00	21.00	2	1,429	0.14%
2019/07/18	50	22.61	50	21.95	21.95	0	1,396	0.00%
2019/07/12	0	0.00	2	21.15	21.10	-2	1,254	-0.16%
2019/06/27	115	20.19	115	20.31	19.95	0	1,127	0.00%	大買/大賣/
2019/06/10	0	0.00	50	19.51	19.55	-50	1,042	-4.80%
2019/06/06	101	19.45	51	19.55	19.40	50	1,041	4.80%	大買/
2019/05/23	0	0.00	1	19.65	19.65	-1	991	-0.10%
2019/05/15	0	0.00	5	19.00	18.85	-5	962	-0.52%
2019/05/10	0	0.00	5	18.60	18.45	-5	954	-0.52%
2019/05/09	1	18.80	0	0.00	18.60	1	945	0.11%
2019/05/08	1	18.90	0	0.00	19.10	1	943	0.11%
2019/04/08	10	18.23	0	0.00	18.25	10	725	1.38%
2019/02/19	0	0.00	2	17.80	17.95	-2	1,337	-0.15%
2018/12/27	0	0.00	1	19.00	19.00	-1	3,277	-0.03%
2018/12/04	1	20.00	2	19.80	19.75	-1	3,693	-0.03%
2018/11/23	1	18.50	0	0.00	18.35	1	3,517	0.03%
2018/11/16	2	18.90	0	0.00	19.35	2	3,673	0.05%
2018/11/01	0	0.00	2	19.95	19.90	-2	3,488	-0.06%
2018/10/29	3	20.42	0	0.00	20.45	3	3,537	0.08%
2018/10/26	0	0.00	1	20.25	20.10	-1	3,525	-0.03%
2018/10/23	31	22.45	0	0.00	22.40	31	3,474	0.89%
2018/10/22	0	0.00	1	22.25	22.30	-1	3,481	-0.03%
2018/10/18	2	22.95	0	0.00	23.20	2	3,458	0.06%
2018/10/17	0	0.00	26	22.56	22.70	-26	3,434	-0.76%
2018/10/16	6	22.14	5	22.40	22.65	1	3,311	0.03%
2018/10/15	5	22.91	10	22.55	23.00	-5	3,053	-0.16%
2018/10/09	0	0.00	1	21.10	21.30	-1	2,591	-0.04%
2018/10/05	0	0.00	2	20.20	20.00	-2	2,423	-0.08%
2018/10/03	1	20.95	0	0.00	21.00	1	2,309	0.04%
2018/09/19	0	0.00	2	18.20	18.25	-2	1,808	-0.11%
2018/09/18	2	18.40	0	0.00	18.10	2	1,802	0.11%
2018/08/13	0	0.00	3	18.50	18.30	-3	1,265	-0.24%
2018/08/06	4	19.91	3	20.15	20.25	1	1,172	0.09%
2018/07/30	2	19.98	0	0.00	19.60	2	1,032	0.19%
2018/07/04	0	0.00	1	16.55	16.60	-1	745	-0.13%
2018/06/22	1	16.65	0	0.00	16.65	1	769	0.13%
2018/06/14	1	17.65	0	0.00	17.40	1	768	0.13%
2018/06/04	0	0.00	1	16.95	17.00	-1	707	-0.14%
2018/05/31	1	16.60	0	0.00	16.85	1	696	0.14%
2018/05/02	1	17.50	0	0.00	17.05	1	679	0.15%
2018/01/18	0	0.00	31	16.40	16.50	-31	1,149	-2.70%
2018/01/09	0	0.00	30	16.80	16.80	-30	1,189	-2.52%