台航 (2617)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.55
漲跌
▲0.40
漲幅
+1.08%
成交量
3,598張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	37.57	37.55	-3	3,812	-0.08%
2024/05/15	10	37.55	0	0.00	37.15	10	3,768	0.27%
2024/05/14	5	38.15	7	38.62	38.30	-2	3,678	-0.05%
2024/05/13	9	38.99	10	38.64	37.80	-1	3,518	-0.03%
2024/05/10	5	37.65	0	0.00	38.25	5	3,075	0.16%
2024/05/08	11	38.10	4	38.00	36.65	7	2,786	0.25%
2024/05/06	55	36.25	0	0.00	35.70	55	2,460	2.24%
2024/05/02	0	0.00	20	36.70	36.35	-20	2,388	-0.84%
2024/04/30	0	0.00	6	37.43	37.20	-6	2,293	-0.26%
2024/04/29	25	37.02	6	36.85	36.80	19	2,212	0.86%
2024/04/26	12	35.93	2	35.83	36.20	10	2,124	0.47%
2024/04/25	10	35.40	0	0.00	35.30	10	2,063	0.48%
2024/04/24	1	35.30	0	0.00	35.25	1	2,050	0.05%
2024/04/15	0	0.00	1	35.30	35.25	-1	2,083	-0.05%
2024/04/12	1	35.05	1	35.30	35.15	0	2,110	0.00%
2024/04/11	1	34.95	0	0.00	34.95	1	2,164	0.05%
2024/03/25	0	0.00	1	35.05	35.15	-1	2,585	-0.04%
2024/03/22	0	0.00	1	34.95	34.85	-1	2,630	-0.04%
2024/03/20	1	35.20	0	0.00	35.15	1	2,774	0.04%
2024/03/19	0	0.00	2	35.50	35.65	-2	2,816	-0.07%
2024/03/18	1	34.90	0	0.00	34.90	1	2,841	0.04%
2024/03/15	1	35.35	0	0.00	35.00	1	2,857	0.03%
2024/03/14	0	0.00	2	36.28	36.15	-2	2,858	-0.07%
2024/03/13	2	36.03	0	0.00	36.00	2	2,884	0.07%
2024/03/12	0	0.00	1	35.95	36.25	-1	2,971	-0.03%
2024/03/11	1	35.40	0	0.00	35.70	1	3,085	0.03%
2024/03/07	0	0.00	1	34.95	35.00	-1	4,019	-0.02%
2024/03/04	1	34.95	0	0.00	35.50	1	4,159	0.02%
2024/02/29	0	0.00	2	35.73	35.45	-2	4,256	-0.05%
2024/02/27	3	34.88	1	35.05	34.60	2	4,184	0.05%
2024/02/26	0	0.00	1	35.15	35.20	-1	4,109	-0.02%
2024/02/22	2	35.63	1	35.30	35.50	1	3,989	0.03%
2024/02/21	9	34.86	9	34.69	34.75	0	3,847	0.00%
2024/01/30	0	0.00	70	32.19	32.15	-70	3,625	-1.93%
2024/01/22	0	0.00	4	32.20	32.30	-4	3,645	-0.11%
2024/01/19	0	0.00	3	32.10	32.10	-3	3,641	-0.08%
2024/01/18	1	31.70	0	0.00	31.75	1	3,628	0.03%
2024/01/12	6	31.85	17	32.00	31.80	-11	3,603	-0.31%
2024/01/05	0	0.00	1	34.15	34.80	-1	3,472	-0.03%
2024/01/04	7	34.70	4	34.40	34.35	3	3,415	0.09%
2024/01/03	20	33.60	0	0.00	33.60	20	3,315	0.60%
2024/01/02	2	33.65	0	0.00	33.40	2	3,299	0.06%
2023/12/28	0	0.00	1	33.00	32.95	-1	3,253	-0.03%
2023/12/27	0	0.00	3	33.60	33.20	-3	3,245	-0.09%
2023/12/26	0	0.00	3	33.37	33.45	-3	3,237	-0.09%
2023/12/25	0	0.00	1	33.40	32.70	-1	3,211	-0.03%
2023/12/22	5	33.94	12	33.98	33.95	-7	3,163	-0.22%
2023/12/21	11	33.95	3	34.07	34.25	8	3,115	0.26%
2023/12/19	0	0.00	2	33.05	33.10	-2	3,008	-0.07%
2023/12/18	11	33.14	11	33.80	33.50	0	3,000	0.00%
2023/12/15	1	32.55	1	32.65	32.55	0	2,974	0.00%
2023/12/14	2	32.55	0	0.00	32.45	2	3,010	0.07%
2023/12/13	1	33.15	0	0.00	33.10	1	2,998	0.03%
2023/12/12	2	33.35	0	0.00	33.15	2	3,037	0.07%
2023/12/11	12	33.40	10	33.75	33.20	2	3,034	0.07%
2023/12/08	4	33.66	1	33.75	33.65	3	2,985	0.10%
2023/12/07	4	34.11	10	34.40	33.95	-6	2,922	-0.21%
2023/12/06	20	35.12	4	34.78	35.50	16	2,807	0.57%
2023/12/05	44	37.00	5	37.23	36.05	39	2,630	1.48%
2023/12/04	15	34.16	23.1	34.58	35.35	-8.1	1,913	-0.42%
2023/12/01	3	32.07	1.1	32.16	32.15	1.9	1,618	0.12%
2023/11/30	2	31.70	0	0.00	31.30	2	1,476	0.14%
2023/11/29	10	30.90	0	0.00	30.85	10	1,438	0.70%
2023/11/28	4	31.25	4.1	30.86	31.00	-0.1	1,408	-0.01%
2023/11/27	0	0.00	9	30.25	29.90	-9	1,276	-0.71%
2023/11/16	0	0.00	1	29.55	29.40	-1	1,324	-0.08%
2023/11/15	1	29.30	0	0.00	29.25	1	1,383	0.07%
2023/11/08	0	0.00	28.1	28.72	28.60	-28.1	1,620	-1.74%
2023/11/06	0.1	28.50	3	28.60	28.70	-2.9	1,597	-0.18%
2023/11/03	0	0.00	2	28.23	28.50	-2	1,606	-0.12%
2023/10/30	0	0.00	1	28.20	28.30	-1	1,591	-0.06%
2023/10/27	0	0.00	1	28.45	28.30	-1	1,596	-0.06%
2023/10/19	1	29.45	1	29.25	29.25	0	1,652	0.00%
2023/10/18	5	28.80	0	0.00	28.85	5	1,638	0.31%
2023/10/11	1	29.25	0	0.00	29.20	1	1,709	0.06%
2023/10/05	1	28.60	0	0.00	28.55	1	1,726	0.06%
2023/09/22	1	29.50	0	0.00	29.60	1	1,873	0.05%
2023/09/21	11	30.65	1	30.95	30.20	10	1,862	0.54%
2023/09/20	9	30.77	3	31.42	30.70	6	1,819	0.33%
2023/09/19	19	30.50	1	30.90	30.10	18	1,699	1.06%
2023/09/18	1	30.05	1	30.00	30.00	0	1,641	0.00%
2023/09/15	0	0.00	8	29.54	29.60	-8	1,605	-0.50%
2023/09/14	3	28.70	0	0.00	28.65	3	1,524	0.20%
2023/09/13	0	0.00	1	27.70	27.75	-1	1,504	-0.07%
2023/09/04	1	28.60	2	28.30	28.50	-1	1,593	-0.06%
2023/08/21	1	29.30	0	0.00	29.10	1	1,570	0.06%
2023/08/18	4	30.55	9	29.87	30.50	-5	1,499	-0.33%
2023/08/10	1	26.65	0	0.00	26.80	1	1,223	0.08%
2023/07/28	4	28.26	1	28.05	28.05	3	1,198	0.25%
2023/07/27	10	27.45	54	27.57	27.70	-44	1,187	-3.70%
2023/07/19	1	30.70	0	0.00	30.55	1	1,140	0.09%
2023/07/18	2	30.80	0	0.00	30.70	2	1,114	0.18%
2023/07/12	44	30.95	0	0.00	30.70	44	1,077	4.08%
2023/07/06	1	31.45	0	0.00	31.60	1	1,029	0.10%
2023/07/04	4	31.74	1	31.90	31.65	3	1,049	0.29%
2023/07/03	3	31.53	1	31.65	31.75	2	1,028	0.19%
2023/06/30	1	30.30	0	0.00	30.50	1	976	0.10%
2023/06/27	0	0.00	10	30.50	30.45	-10	988	-1.01%
2023/06/26	10	30.45	0	0.00	30.45	10	1,006	0.99%
2023/06/21	2	30.20	0	0.00	30.45	2	1,021	0.20%
2023/06/15	1	31.05	1	31.05	31.10	0	1,102	0.00%
2023/06/14	0	0.00	1	30.85	30.80	-1	1,114	-0.09%
2023/06/09	1	30.50	0	0.00	30.50	1	1,203	0.08%
2023/06/08	1	30.30	23	30.30	30.20	-22	1,226	-1.79%
2023/06/07	23	29.95	1	29.90	29.95	22	1,316	1.67%
2023/06/05	0	0.00	46	29.28	29.25	-46	1,469	-3.13%
2023/06/02	1	29.15	0	0.00	29.10	1	1,623	0.06%
2023/06/01	1	28.75	0	0.00	28.85	1	1,674	0.06%
2023/05/30	45	29.30	0	0.00	29.10	45	1,857	2.42%
2023/04/19	0	0.00	1	32.35	32.20	-1	2,226	-0.04%
2023/04/17	0	0.00	2	32.85	32.90	-2	2,239	-0.09%
2023/04/13	0	0.00	1	32.60	32.60	-1	2,242	-0.04%
2023/04/12	1	32.40	0	0.00	32.30	1	2,242	0.04%
2023/04/11	1	32.25	0	0.00	32.35	1	2,241	0.04%
2023/04/10	2	32.55	0	0.00	32.40	2	2,240	0.09%
2023/04/07	2	31.95	1	32.20	32.20	1	2,218	0.05%
2023/04/06	0	0.00	2	31.60	31.65	-2	2,199	-0.09%
2023/03/31	1	31.00	0	0.00	31.05	1	2,197	0.05%
2023/03/30	1	30.85	0	0.00	30.80	1	2,339	0.04%
2023/03/23	0.3	31.71	0	0.00	30.90	0.3	2,457	0.01%
2023/03/15	1	33.15	1	34.00	33.15	0	2,335	0.00%
2023/03/13	1	33.10	2	33.45	33.40	-1	2,270	-0.04%
2023/03/10	2	34.20	1	33.90	33.75	1	2,230	0.04%
2023/03/09	3	34.25	4	34.34	34.30	-1	2,144	-0.05%
2023/03/08	2	33.20	1	33.60	33.55	1	2,054	0.05%
2023/03/07	3	33.53	7	33.72	33.85	-4	1,981	-0.20%
2023/03/06	1	31.65	4	32.04	31.95	-3	1,855	-0.16%
2023/03/03	1	32.00	1	31.50	32.10	0	1,825	0.00%
2023/03/02	3	31.03	4	31.00	31.25	-1	1,743	-0.06%
2023/03/01	5	30.15	3	30.22	29.85	2	1,635	0.12%
2023/02/24	2	29.48	11	29.67	30.00	-9	1,533	-0.59%
2023/02/23	11	29.25	2	28.93	28.85	9	1,399	0.64%
2023/02/22	0	0.00	1	27.75	27.80	-1	1,295	-0.08%
2023/02/21	1	27.55	0	0.00	27.55	1	1,271	0.08%
2023/02/15	0.2	27.05	0	0.00	27.05	0.2	1,307	0.02%
2023/02/10	1	26.90	0	0.00	26.95	1	1,352	0.07%
2023/01/09	0	0.00	16	25.70	25.90	-16	1,326	-1.21%
2022/12/23	40	27.25	40	27.05	27.25	0	1,376	0.00%
2022/12/22	5	27.50	5	27.70	27.60	0	1,373	0.00%
2022/12/15	16	26.70	0	0.00	26.90	16	1,252	1.28%
2022/11/29	0	0.00	2	26.35	26.25	-2	1,441	-0.14%
2022/11/28	0	0.00	1	26.40	26.00	-1	1,450	-0.07%
2022/11/22	0	0.00	1	24.95	24.95	-1	1,435	-0.07%
2022/10/31	0	0.00	2	23.35	23.25	-2	1,477	-0.14%
2022/10/21	2	23.60	0	0.00	23.60	2	1,515	0.13%
2022/10/20	0	0.00	4	23.50	23.85	-4	1,527	-0.26%
2022/10/13	3.1	24.12	0	0.00	23.60	3.1	1,626	0.19%
2022/09/28	1.1	24.99	1	25.20	24.55	0.1	1,683	0.01%
2022/09/26	2	26.75	0	0.00	26.65	2	1,662	0.12%
2022/09/23	1	28.75	1	28.25	28.25	0	1,662	0.00%
2022/09/21	4	28.09	4	28.30	28.15	0	1,606	0.00%
2022/09/19	0	0.00	2	28.60	27.10	-2	1,615	-0.12%
2022/09/16	2	28.20	3	28.45	28.50	-1	1,617	-0.06%
2022/09/15	11	27.98	10	28.15	28.40	1	1,656	0.06%
2022/09/14	1	27.00	0	0.00	27.35	1	1,641	0.06%
2022/09/08	2	25.88	0	0.00	25.85	2	1,736	0.12%
2022/09/05	1	26.10	3	26.15	26.20	-2	1,803	-0.11%
2022/09/01	2	26.75	0	0.00	26.80	2	1,814	0.11%
2022/08/31	2	26.85	0	0.00	27.15	2	1,827	0.11%
2022/08/18	1	29.65	1	29.80	29.65	0	2,087	0.00%
2022/08/12	0	0.00	1	29.60	29.60	-1	2,290	-0.04%
2022/08/11	0	0.00	1	29.05	29.05	-1	2,316	-0.04%
2022/08/03	0.2	27.83	0	0.00	27.70	0.2	2,408	0.01%
2022/07/27	0	0.00	1	28.70	28.75	-1	2,804	-0.04%
2022/07/22	1	28.20	1	28.30	28.55	0	3,126	0.00%
2022/07/14	1	26.25	1	26.40	26.70	0	3,834	0.00%
2022/07/13	4	27.35	4	27.90	27.95	0	3,876	0.00%
2022/07/12	0.1	28.05	0	0.00	27.20	0.1	3,878	0.00%
2022/07/08	1	29.00	0	0.00	29.00	1	3,931	0.03%
2022/07/07	0	0.00	1	28.35	28.30	-1	3,943	-0.03%
2022/07/04	1	27.75	1	27.90	27.50	0	4,022	0.00%
2022/07/01	6.1	27.95	3	27.85	27.05	3.1	4,030	0.08%
2022/06/30	2	29.20	1	29.40	28.80	1	4,026	0.02%
2022/06/27	2	30.28	4	30.76	31.15	-2	4,038	-0.05%
2022/06/24	2	29.28	2	29.13	29.05	0	4,014	0.00%
2022/06/23	4	27.94	1	28.30	28.25	3	3,997	0.08%
2022/06/22	0.1	28.75	0	0.00	28.65	0.1	3,961	0.00%
2022/06/20	1.2	30.95	0	0.00	29.50	1.2	3,901	0.03%
2022/06/17	0.1	33.00	0	0.00	32.60	0.1	3,838	0.00%
2022/06/16	5.1	33.99	2	33.30	33.30	3.1	3,810	0.08%
2022/06/13	1	35.00	0	0.00	34.95	1	3,855	0.03%
2022/06/10	1	36.25	0	0.00	36.35	1	4,016	0.02%
2022/06/07	3	37.18	3	37.08	37.35	0	4,563	0.00%
2022/06/06	0	0.00	1	37.25	37.15	-1	4,673	-0.02%
2022/05/30	2	37.85	8	37.78	37.85	-6	5,023	-0.12%
2022/05/27	4	37.58	2	37.75	37.75	2	5,214	0.04%
2022/05/26	1	37.50	16	37.82	37.80	-15	5,552	-0.27%
2022/05/25	2	36.45	2	36.63	36.90	0	5,826	0.00%
2022/05/24	1	36.70	2	36.28	36.15	-1	5,823	-0.02%
2022/05/23	2	35.75	1	35.75	35.70	1	5,800	0.02%
2022/05/20	2	34.70	0	0.00	34.30	2	5,765	0.03%
2022/05/19	0.1	33.60	0	0.00	33.85	0.1	5,912	0.00%
2022/05/13	1	35.35	1	35.70	35.20	0	5,874	0.00%
2022/05/12	1	36.90	2	35.50	35.00	-1	5,865	-0.02%
2022/05/11	1	36.50	2	36.25	36.05	-1	5,827	-0.02%
2022/05/10	5	36.78	4	37.26	36.45	1	5,829	0.02%
2022/05/09	20	37.24	1	36.40	36.40	19	5,782	0.33%
2022/05/06	1	37.55	18	37.54	37.80	-17	5,754	-0.30%
2022/05/05	23	38.02	7	38.19	38.15	16	5,736	0.28%
2022/05/04	2	38.35	16	38.04	37.95	-14	5,665	-0.25%
2022/05/03	17	36.99	2	36.75	36.95	15	5,519	0.27%
2022/04/29	9	37.84	25	38.34	37.75	-16	5,440	-0.29%
2022/04/28	1	36.00	4	35.73	36.20	-3	5,269	-0.06%
2022/04/27	11	35.90	3	36.23	35.45	8	5,215	0.15%
2022/04/26	1	37.05	1	36.05	36.05	0	5,199	0.00%
2022/04/22	12	38.69	2	38.78	38.70	10	5,069	0.20%
2022/04/21	7	38.84	3	38.98	39.00	4	4,998	0.08%
2022/04/20	2	38.13	8	38.20	38.40	-6	4,826	-0.12%
2022/04/19	1	37.45	11	37.25	36.85	-10	4,454	-0.22%
2022/04/18	10	35.80	1	35.85	35.75	9	4,411	0.20%
2022/04/13	0	0.00	15	36.28	36.75	-15	4,339	-0.35%
2022/04/12	20	35.75	5	35.60	35.70	15	4,323	0.35%
2022/04/11	0	0.00	10	37.50	36.55	-10	4,313	-0.23%
2022/04/07	0	0.00	1	36.80	35.20	-1	4,266	-0.02%
2022/03/24	0	0.00	3	35.75	35.65	-3	4,309	-0.07%
2022/03/23	2	35.60	0	0.00	35.55	2	4,386	0.05%
2022/03/21	5	35.80	5	36.10	35.95	0	4,460	0.00%
2022/03/18	0	0.00	3	36.35	36.05	-3	4,515	-0.07%
2022/03/17	3	35.85	3	36.20	36.05	0	4,523	0.00%
2022/03/16	4	35.74	11	35.54	35.30	-7	4,524	-0.15%
2022/03/15	15	36.98	8	37.88	36.15	7	4,513	0.16%
2022/03/14	1	37.10	0	0.00	37.10	1	4,523	0.02%
2022/03/11	17	37.29	16	37.24	37.10	1	4,531	0.02%
2022/03/10	13	37.45	14	37.78	37.25	-1	4,535	-0.02%
2022/03/09	11	35.15	11	35.55	35.95	0	4,249	0.00%
2022/03/08	0	0.00	12	33.83	33.60	-12	4,286	-0.28%
2022/03/07	27	36.60	8	36.25	35.55	19	4,270	0.44%
2022/03/04	9	37.37	14	37.66	37.35	-5	4,258	-0.12%
2022/03/03	12	37.05	2	37.35	37.10	10	4,153	0.24%
2022/03/02	20	37.64	21	37.61	37.05	-1	4,109	-0.02%
2022/03/01	37	37.94	106	37.06	37.00	-69	3,904	-1.77%	大賣/
2022/02/25	81	37.44	11	37.28	37.70	70	3,571	1.96%
2022/02/24	7	34.96	7	35.66	34.30	0	3,230	0.00%
2022/02/23	10	35.35	10	35.60	35.50	0	3,257	0.00%
2022/02/22	1	34.50	0	0.00	34.60	1	3,247	0.03%
2022/02/21	4	35.63	13	36.52	35.55	-9	3,245	-0.28%
2022/02/18	0	0.00	3	35.25	35.50	-3	3,135	-0.10%
2022/02/17	0	0.00	3	34.62	34.20	-3	3,164	-0.09%
2022/02/16	0	0.00	3	34.50	34.40	-3	3,221	-0.09%
2022/01/26	10	31.55	1	31.50	31.60	9	4,162	0.22%
2022/01/19	0	0.00	4	33.60	33.30	-4	4,359	-0.09%
2022/01/06	0	0.00	1	36.55	36.40	-1	4,895	-0.02%
2022/01/05	0	0.00	8	36.80	36.65	-8	4,971	-0.16%
2022/01/04	0	0.00	7	36.78	36.85	-7	5,069	-0.14%
2022/01/03	2	36.70	9	36.80	36.70	-7	5,349	-0.13%
2021/12/30	0	0.00	2	37.20	37.15	-2	5,541	-0.04%
2021/12/29	10	37.30	12	37.50	37.30	-2	5,627	-0.04%
2021/12/27	3	37.32	1	37.45	37.05	2	5,991	0.03%
2021/12/23	2	37.90	2	38.20	37.55	0	6,656	0.00%
2021/12/22	1	38.20	1	38.05	38.05	0	6,735	0.00%
2021/12/21	3	37.65	3	37.80	38.30	0	6,770	0.00%
2021/12/15	0	0.00	2	36.85	38.10	-2	6,734	-0.03%
2021/12/14	3	37.15	2	37.90	36.85	1	6,737	0.01%
2021/12/13	0	0.00	10	38.38	38.25	-10	6,729	-0.15%
2021/12/10	1	38.25	10	38.20	38.00	-9	6,800	-0.13%
2021/12/09	4	39.06	2	39.65	38.95	2	6,843	0.03%
2021/12/08	14	39.64	7	40.07	39.40	7	6,923	0.10%
2021/12/07	0	0.00	15	38.80	38.85	-15	6,797	-0.22%
2021/12/06	0	0.00	2	38.15	38.35	-2	6,772	-0.03%
2021/12/03	8	37.33	2	38.60	37.10	6	6,759	0.09%
2021/12/02	46	38.35	4	38.09	38.05	42	6,874	0.61%
2021/11/30	1	37.60	1	37.75	37.80	0	6,976	0.00%
2021/11/25	1	37.20	3	37.50	37.60	-2	7,363	-0.03%
2021/11/24	0	0.00	2	37.63	37.30	-2	7,560	-0.03%
2021/11/23	3	37.00	0	0.00	36.45	3	7,707	0.04%
2021/11/18	1	35.95	3	36.52	36.60	-2	9,527	-0.02%
2021/11/17	5	36.88	3	36.25	36.35	2	10,128	0.02%
2021/11/16	1	36.25	2	37.00	37.35	-1	11,082	-0.01%
2021/11/15	2	36.55	2	36.70	36.25	0	12,804	0.00%
2021/11/12	0	0.00	1	37.80	37.20	-1	13,189	-0.01%
2021/11/11	1	38.70	0	0.00	37.60	1	13,202	0.01%
2021/11/10	6	38.62	0	0.00	38.60	6	13,197	0.05%
2021/11/09	18	37.19	22	37.86	37.70	-4	13,187	-0.03%
2021/11/08	5	36.40	9	36.60	37.00	-4	13,101	-0.03%
2021/11/05	3	35.50	1	35.35	35.65	2	13,150	0.02%
2021/11/04	3	36.10	4	36.96	35.70	-1	13,196	-0.01%
2021/11/03	6	36.29	0	0.00	36.30	6	13,227	0.05%
2021/11/02	0	0.00	1	36.00	35.75	-1	13,285	-0.01%
2021/11/01	0	0.00	1	35.60	35.10	-1	13,263	-0.01%
2021/10/25	33	36.16	32	35.47	36.10	1	14,064	0.01%
2021/10/21	0	0.00	1	36.90	36.30	-1	14,440	-0.01%
2021/10/18	1	34.95	2	35.40	36.55	-1	14,926	-0.01%
2021/10/13	1	37.55	0	0.00	36.60	1	15,527	0.01%
2021/10/12	0	0.00	1	38.95	37.10	-1	16,527	-0.01%
2021/10/08	0	0.00	15	41.15	40.20	-15	17,224	-0.09%
2021/10/07	0	0.00	58	40.48	40.95	-58	17,533	-0.33%
2021/10/05	30	37.32	9	38.61	39.45	21	18,252	0.12%
2021/10/04	8	41.13	64	39.14	38.85	-56	18,607	-0.30%
2021/10/01	32	44.31	31	45.23	43.10	1	19,128	0.01%
2021/09/30	7	45.47	0	0.00	44.80	7	19,679	0.04%
2021/09/29	2	43.05	0	0.00	42.60	2	20,483	0.01%
2021/09/22	1	43.95	0	0.00	44.00	1	28,031	0.00%
2021/09/17	1	45.05	4	45.14	45.05	-3	29,307	-0.01%
2021/09/16	0	0.00	2	44.90	44.75	-2	30,352	-0.01%
2021/09/15	3	45.43	3	45.75	45.65	0	31,814	0.00%
2021/09/14	45	46.17	5	46.01	44.75	40	32,592	0.12%
2021/09/13	7	46.16	1	45.65	45.65	6	34,744	0.02%
2021/09/10	3	45.75	0	0.00	45.75	3	34,972	0.01%
2021/09/09	5	45.41	1	45.10	45.10	4	35,510	0.01%
2021/09/08	0	0.00	1	45.30	46.40	-1	36,297	0.00%
2021/09/07	3	47.20	3	47.47	45.80	0	37,140	0.00%
2021/09/06	16	45.78	5	45.75	45.05	11	37,787	0.03%
2021/09/03	13	47.04	11.2	46.69	47.40	1.8	38,385	0.00%
2021/09/02	12	48.71	5	48.84	48.70	7	38,491	0.02%
2021/09/01	11	48.45	24	47.79	47.45	-13	39,147	-0.03%
2021/08/31	5	50.12	24	50.27	50.10	-19	39,133	-0.05%
2021/08/30	31	52.86	12	51.99	51.40	19	39,309	0.05%
2021/08/27	11	51.74	3	51.53	50.90	8	39,498	0.02%
2021/08/26	17	53.29	40	53.42	53.30	-23	40,366	-0.06%
2021/08/25	26	53.75	48	52.55	54.00	-22	40,832	-0.05%
2021/08/24	65	55.40	184	54.46	53.50	-119	40,500	-0.29%	大賣/鉅額交易
2021/08/23	192	52.63	61.1	52.19	52.90	130.9	39,337	0.33%	大買/鉅額交易
2021/08/20	27	49.50	78	48.39	48.10	-51	38,826	-0.13%
2021/08/19	334	51.34	266	50.88	49.25	68	37,905	0.18%	大買/大賣/
2021/08/18	52	46.41	23	45.11	47.85	29	36,185	0.08%
2021/08/17	0	0.00	1.2	43.31	43.50	-1.2	35,898	0.00%
2021/08/16	19	43.35	19	45.20	43.35	0	36,036	0.00%
2021/08/13	27	46.24	26	45.57	44.80	1	36,035	0.00%
2021/08/12	21	45.01	20	44.00	45.25	1	35,960	0.00%
2021/08/11	4	43.19	3	42.30	43.15	1	36,021	0.00%
2021/08/10	1	44.25	6	45.97	44.25	-5	36,403	-0.01%
2021/08/09	37	45.64	54	45.90	45.00	-17	36,597	-0.05%
2021/08/06	102	47.02	83	46.14	45.70	19	36,906	0.05%	大買/
2021/08/05	7	44.79	10	45.11	44.10	-3	36,977	-0.01%
2021/08/04	3	45.10	4	45.39	45.45	-1	37,239	0.00%
2021/08/03	43	45.29	41	45.76	45.35	2	37,965	0.01%
2021/08/02	44	43.96	48	43.23	45.60	-4	38,908	-0.01%
2021/07/30	14	46.43	80	47.31	44.50	-66	39,585	-0.17%
2021/07/29	120	47.47	42	44.96	47.95	78	40,372	0.19%	大買/
2021/07/27	2	46.20	32	45.99	44.60	-30	42,247	-0.07%
2021/07/26	3	48.93	1	50.20	48.00	2	42,885	0.00%
2021/07/22	36	49.95	45	49.02	48.70	-9	43,697	-0.02%
2021/07/21	39	50.74	86.2	53.32	50.00	-47.2	44,865	-0.11%
2021/07/20	38	53.26	36	54.26	53.90	2	44,736	0.00%
2021/07/19	4	56.80	6	57.90	56.40	-2	45,062	0.00%
2021/07/16	50.3	60.59	58	60.13	57.00	-7.8	45,618	-0.02%
2021/07/15	66	56.78	51	56.40	59.50	15	45,165	0.03%
2021/07/14	41	56.84	41	55.94	54.10	0	44,444	0.00%
2021/07/13	3	60.47	9.1	59.67	57.90	-6.1	43,927	-0.01%
2021/07/12	424	64.41	432	62.26	61.70	-8	43,658	-0.02%	大買/大賣/
2021/07/09	32	66.49	49	65.12	63.00	-17	43,275	-0.04%
2021/07/08	23	66.33	32	68.25	66.40	-9	43,108	-0.02%
2021/07/07	63	68.33	49	69.02	66.50	14	42,533	0.03%
2021/07/06	46	69.72	69	68.07	66.90	-23	41,570	-0.06%
2021/07/05	53	68.00	158	71.81	67.80	-105	40,676	-0.26%	大賣/鉅額交易
2021/07/02	161	74.98	89.1	75.01	73.80	71.9	39,759	0.18%	大買/
2021/07/01	303	71.38	273.2	69.11	71.90	29.8	37,866	0.08%	大買/大賣/
2021/06/30	152	64.55	38	63.22	65.50	114	35,676	0.32%	大買/鉅額交易
2021/06/29	13.2	60.59	16	62.49	59.60	-2.8	34,377	-0.01%
2021/06/28	31.1	61.06	51	61.00	62.00	-19.9	33,307	-0.06%
2021/06/25	242.2	58.61	243	58.92	58.10	-0.8	32,053	0.00%	大買/大賣/
2021/06/24	78	59.21	59	58.32	57.70	19	31,133	0.06%
2021/06/23	16	56.94	70	57.79	55.90	-54	29,731	-0.18%
2021/06/22	205	62.41	190.2	61.33	62.10	14.8	28,969	0.05%	大買/大賣/
2021/06/21	60	56.43	3	57.30	57.30	57	26,873	0.21%
2021/06/18	1	50.10	61	51.63	52.10	-60	26,952	-0.22%
2021/06/17	25	47.31	13	47.26	47.40	12	26,789	0.04%
2021/06/16	39	45.85	36	47.54	44.85	3	26,399	0.01%
2021/06/15	73	46.31	66	45.97	46.50	7	25,661	0.03%
2021/06/11	19.1	44.17	26	44.54	43.75	-6.9	24,840	-0.03%
2021/06/10	11	41.63	37	41.33	42.05	-26	24,204	-0.11%
2021/06/09	92.1	44.51	53	44.02	42.75	39.1	24,087	0.16%
2021/06/08	37	42.32	10	42.40	43.60	27	23,307	0.12%
2021/06/07	9.1	40.50	24	40.97	39.65	-15	23,151	-0.06%
2021/06/04	12.1	45.36	6	46.13	42.60	6.1	22,848	0.03%
2021/06/03	130.1	46.13	188.2	47.09	46.00	-58.1	22,487	-0.26%	大買/大賣/
2021/06/02	71	45.87	18	45.89	46.20	53	21,492	0.25%
2021/06/01	0	0.00	10	41.45	42.00	-10	20,843	-0.05%
2021/05/31	22	39.36	10	39.23	38.20	12	20,722	0.06%
2021/05/28	2	37.43	30	36.98	38.40	-28	20,617	-0.14%
2021/05/27	3	36.50	3	36.60	36.40	0	20,505	0.00%
2021/05/26	1	34.00	3	35.17	35.85	-2	20,438	-0.01%
2021/05/25	28.2	35.29	6	36.64	36.00	22.2	20,370	0.11%
2021/05/24	46	37.84	5	38.08	37.55	41	20,229	0.20%
2021/05/21	0	0.00	2	34.15	35.40	-2	20,027	-0.01%
2021/05/20	2	32.75	0	0.00	32.20	2	19,942	0.01%
2021/05/19	1.1	35.05	2	33.15	35.00	-0.9	19,994	0.00%
2021/05/18	18	30.93	15	31.08	33.00	3	19,882	0.02%
2021/05/17	2	30.00	21	30.06	30.00	-19	19,380	-0.10%
2021/05/14	28.2	36.44	29.2	34.72	33.30	-1.1	19,113	-0.01%
2021/05/13	13.2	37.00	10	37.48	37.00	3.2	18,689	0.02%
2021/05/12	17.2	41.53	1	41.10	41.10	16.2	18,363	0.09%
2021/05/11	22	49.13	23	49.69	45.65	-1	18,059	-0.01%
2021/05/10	86	50.88	130	50.39	50.70	-44	17,286	-0.25%	大賣/
2021/05/07	41	49.56	89	47.78	48.65	-48	16,230	-0.30%
2021/05/06	48.4	48.80	135	48.66	48.70	-86.6	15,395	-0.56%	大賣/
2021/05/05	257	46.15	163	44.59	46.85	94	14,341	0.66%	大買/大賣/
2021/05/04	137	47.44	179	44.90	42.60	-42	13,422	-0.31%	大買/大賣/
2021/05/03	180	46.04	149	44.80	46.35	31	11,865	0.26%	大買/大賣/
2021/04/29	14	40.90	14	41.17	42.15	0	10,976	0.00%
2021/04/28	89	41.92	83	41.28	40.45	6	10,444	0.06%
2021/04/27	362.3	41.94	314	41.34	41.15	48.3	9,815	0.49%	大買/大賣/
2021/04/26	20	37.13	5	36.92	38.35	15	8,392	0.18%
2021/04/23	9	35.91	113	36.10	34.90	-104	8,181	-1.27%	大賣/鉅額交易
2021/04/22	106	39.50	105	37.88	37.70	1	7,717	0.01%	大買/大賣/
2021/04/21	125	36.26	0	0.00	36.55	125	6,984	1.79%	大買/鉅額交易
2021/04/20	0	0.00	100	33.25	33.25	-100	6,430	-1.56%
2021/04/16	55	27.29	8	26.25	27.50	47	6,441	0.73%
2021/04/14	40	25.53	34	25.61	25.10	6	6,147	0.10%
2021/04/13	6	25.00	0	0.00	25.00	6	5,884	0.10%
2021/03/29	0	0.00	2	24.23	24.50	-2	6,021	-0.03%
2021/03/26	1	23.70	0	0.00	23.30	1	6,007	0.02%
2021/03/25	1	23.65	1	22.95	22.80	0	6,218	0.00%
2021/03/24	2	24.70	1	24.35	23.75	1	6,263	0.02%
2021/03/23	3	25.20	1	24.25	23.95	2	6,132	0.03%
2021/03/22	4	24.45	19	24.16	25.40	-15	5,703	-0.26%
2021/03/19	151	23.59	143	23.31	23.10	8	5,313	0.15%	大買/大賣/
2021/03/18	7	21.89	3	21.77	22.10	4	4,872	0.08%
2021/03/17	0	0.00	2	20.95	21.05	-2	4,723	-0.04%
2021/03/16	9	21.51	4	21.20	21.30	5	4,744	0.11%
2021/03/15	2	21.25	1	21.20	21.60	1	4,931	0.02%
2021/03/12	1	20.55	6	20.54	20.65	-5	4,930	-0.10%
2021/03/09	5	20.05	10	20.28	20.45	-5	4,957	-0.10%
2021/03/08	108	20.26	0	0.00	19.95	108	4,910	2.20%	大買/鉅額交易
2021/03/05	1	20.30	1	19.90	19.85	0	4,905	0.00%
2021/02/23	0	0.00	3	20.38	20.35	-3	5,333	-0.06%
2021/02/22	0	0.00	1	20.50	20.45	-1	5,318	-0.02%
2021/01/29	1	18.00	0	0.00	17.90	1	5,034	0.02%
2021/01/25	0	0.00	1	19.05	18.75	-1	4,949	-0.02%
2021/01/22	10	18.65	10	18.85	18.90	0	4,923	0.00%
2021/01/21	0	0.00	1	18.55	18.60	-1	4,903	-0.02%
2021/01/19	1	19.30	0	0.00	19.30	1	4,835	0.02%
2021/01/18	1	19.55	0	0.00	19.70	1	4,820	0.02%
2021/01/15	3	20.33	1	19.90	20.10	2	4,777	0.04%
2021/01/14	2	21.65	3	21.37	21.05	-1	4,714	-0.02%
2021/01/12	2	20.83	13	21.70	20.55	-11	4,503	-0.24%
2021/01/11	28	21.40	20	21.51	21.40	8	4,403	0.18%
2021/01/08	0	0.00	1	20.55	20.65	-1	4,303	-0.02%
2021/01/07	4	20.08	0	0.00	20.10	4	4,264	0.09%
2021/01/06	3	20.82	40	21.44	20.75	-37	4,187	-0.88%
2021/01/05	70	21.59	70	21.60	21.60	0	4,125	0.00%
2021/01/04	1	22.20	8	22.57	22.15	-7	4,051	-0.17%
2020/12/30	1	20.45	0	0.00	20.75	1	3,693	0.03%
2020/12/29	40.2	21.20	0	0.00	21.25	40.2	3,641	1.10%
2020/12/23	1	19.80	0	0.00	20.15	1	3,071	0.03%
2020/12/22	0	0.00	1	21.80	20.40	-1	3,005	-0.03%
2020/12/21	6	21.72	6	21.51	21.65	0	2,836	0.00%
2020/12/18	3	20.80	4	20.74	20.80	-1	2,502	-0.04%
2020/12/17	0	0.00	3	19.82	19.80	-3	2,334	-0.13%
2020/12/16	1	19.80	1	20.05	19.80	0	2,315	0.00%
2020/12/15	0	0.00	16	20.20	19.75	-16	2,281	-0.70%
2020/12/14	1	19.70	2	19.98	19.90	-1	2,219	-0.05%
2020/12/11	12	19.73	4	19.39	19.50	8	2,175	0.37%
2020/12/10	1	20.30	0	0.00	20.20	1	2,117	0.05%
2020/12/09	8	20.74	2	20.48	20.75	6	2,056	0.29%
2020/12/07	0	0.00	1	18.95	18.80	-1	1,617	-0.06%
2020/12/04	1	19.50	9	19.55	19.20	-8	1,589	-0.50%
2020/12/03	10	19.97	1	19.95	19.70	9	1,583	0.57%
2020/11/27	4	19.84	150	19.66	19.80	-146	1,337	-10.91%	大賣/鉅額交易
2020/11/26	151	19.45	4	19.13	19.65	147	1,113	13.21%	大買/鉅額交易
2020/11/25	1	17.90	0	0.00	17.90	1	881	0.11%
2020/11/10	1	17.10	0	0.00	16.85	1	816	0.12%
2020/10/27	1	17.00	0	0.00	17.00	1	790	0.13%
2020/10/16	1	16.50	0	0.00	16.45	1	752	0.13%
2020/10/12	1	16.65	0	0.00	16.75	1	764	0.13%
2020/09/11	1	16.75	0	0.00	16.75	1	826	0.12%
2020/08/20	0	0.00	49	16.37	16.35	-49	690	-7.10%
2020/08/17	1	17.25	1	17.40	17.05	0	644	0.00%
2020/07/21	0	0.00	15	16.00	16.00	-15	645	-2.32%
2020/06/22	0	0.00	15	16.90	16.80	-15	651	-2.30%
2020/06/15	11	16.03	0	0.00	16.00	11	650	1.69%
2020/06/08	0	0.00	1	16.95	16.80	-1	672	-0.15%
2020/06/05	50	16.88	0	0.00	16.60	50	658	7.60%
2020/06/03	0	0.00	1	16.30	16.30	-1	643	-0.16%
2020/06/02	0	0.00	2	16.00	16.00	-2	631	-0.32%
2020/05/15	1	15.25	0	0.00	15.25	1	621	0.16%
2020/04/09	0	0.00	1	14.60	14.70	-1	498	-0.20%
2020/04/06	1	13.55	0	0.00	13.75	1	483	0.21%
2020/03/27	2	13.68	0	0.00	13.65	2	465	0.43%
2020/03/04	0	0.00	2	15.50	15.60	-2	355	-0.56%
2020/03/03	0	0.00	24	15.59	15.50	-24	354	-6.77%
2020/02/04	0	0.00	14	15.88	15.90	-14	376	-3.72%
2020/01/30	1	16.90	1	17.10	16.75	0	354	0.00%
2019/11/07	1	18.25	0	0.00	18.05	1	728	0.14%
2019/11/04	0	0.00	3	18.20	18.25	-3	750	-0.40%
2019/10/14	0	0.00	6	19.06	19.10	-6	1,257	-0.48%
2019/09/09	0	0.00	2	20.30	20.30	-2	1,450	-0.14%
2019/08/26	26	19.33	0	0.00	19.25	26	1,441	1.80%
2019/08/02	4	22.18	0	0.00	22.15	4	1,398	0.29%
2019/07/30	6	22.37	0	0.00	22.30	6	1,470	0.41%
2019/07/29	4	22.65	0	0.00	22.70	4	1,494	0.27%
2019/07/25	0	0.00	24	22.42	22.70	-24	1,514	-1.58%
2019/07/18	0	0.00	28	22.12	21.95	-28	1,396	-2.00%
2019/07/12	0	0.00	50	21.15	21.10	-50	1,254	-3.99%
2019/06/25	0	0.00	2	19.60	19.60	-2	1,068	-0.19%
2019/05/28	26	19.60	0	0.00	19.65	26	994	2.61%
2019/05/22	0	0.00	1	19.60	19.55	-1	984	-0.10%
2019/05/21	0	0.00	30	19.45	19.50	-30	994	-3.02%
2019/05/07	3	19.48	0	0.00	19.25	3	932	0.32%
2019/05/06	5	19.80	14	19.44	19.30	-9	869	-1.04%
2019/04/30	5	19.35	0	0.00	19.45	5	793	0.63%
2019/04/19	0	0.00	5	18.45	18.35	-5	747	-0.67%
2019/04/09	0	0.00	2	18.25	18.25	-2	723	-0.28%
2019/04/08	0	0.00	2	18.20	18.25	-2	725	-0.28%
2019/04/02	0	0.00	30	18.05	18.05	-30	736	-4.07%
2019/04/01	4	18.20	0	0.00	18.05	4	739	0.54%
2019/03/29	6	18.17	2	18.25	18.20	4	739	0.54%
2019/03/28	4	18.00	4	18.35	18.35	0	727	0.00%
2019/03/27	0	0.00	5	17.90	17.85	-5	714	-0.70%
2019/03/19	0	0.00	10	18.05	18.05	-10	844	-1.18%
2019/02/20	0	0.00	4	18.00	17.95	-4	1,238	-0.32%
2019/02/19	10	17.90	0	0.00	17.95	10	1,337	0.75%
2019/02/15	1	17.65	0	0.00	17.65	1	1,404	0.07%
2019/02/14	3	17.72	0	0.00	17.60	3	1,418	0.21%
2019/01/21	0	0.00	1	17.95	18.00	-1	1,678	-0.06%
2018/12/28	0	0.00	3	19.00	19.00	-3	3,217	-0.09%
2018/12/27	5	19.15	5	18.90	19.00	0	3,277	0.00%
2018/12/26	8	19.04	4	19.01	18.85	4	3,331	0.12%
2018/12/25	1	19.05	0	0.00	19.05	1	3,445	0.03%
2018/12/24	5	19.60	1	19.55	19.60	4	3,477	0.12%
2018/12/21	14	19.55	4	19.70	19.60	10	3,596	0.28%
2018/12/18	5	20.42	15	20.57	20.45	-10	3,742	-0.27%
2018/12/14	10	19.53	0	0.00	19.65	10	3,655	0.27%
2018/12/03	7	20.13	20	20.30	20.25	-13	3,685	-0.35%
2018/11/15	50	18.60	0	0.00	18.60	50	3,628	1.38%
2018/11/06	4	19.30	2	19.35	19.30	2	3,567	0.06%
2018/11/02	26	19.40	1	19.55	19.60	25	3,536	0.71%
2018/11/01	5	20.00	0	0.00	19.90	5	3,488	0.14%
2018/10/31	2	20.25	0	0.00	20.30	2	3,496	0.06%
2018/10/29	10	20.40	2	20.30	20.45	8	3,537	0.23%
2018/10/26	1	20.20	0	0.00	20.10	1	3,525	0.03%
2018/10/25	0	0.00	9	20.40	20.70	-9	3,489	-0.26%
2018/10/24	1	21.60	0	0.00	21.30	1	3,446	0.03%
2018/10/19	2	22.55	0	0.00	22.45	2	3,512	0.06%
2018/10/17	0	0.00	5	22.70	22.70	-5	3,434	-0.15%
2018/10/16	1	23.35	27	22.98	22.65	-26	3,311	-0.79%
2018/10/15	16	22.67	105	22.74	23.00	-89	3,053	-2.91%	大賣/
2018/10/12	1	20.70	0	0.00	20.95	1	2,696	0.04%
2018/10/11	1	20.30	1	20.45	20.45	0	2,621	0.00%
2018/10/08	1	21.10	0	0.00	21.05	1	2,512	0.04%
2018/10/03	0	0.00	23	21.05	21.00	-23	2,309	-1.00%
2018/09/27	0	0.00	15	19.75	19.95	-15	2,015	-0.74%
2018/09/26	1	19.10	1	19.30	19.20	0	1,915	0.00%
2018/09/25	0	0.00	3	19.05	19.20	-3	1,870	-0.16%
2018/09/12	10	17.85	0	0.00	18.10	10	1,754	0.57%
2018/09/07	0	0.00	1	17.80	17.75	-1	1,716	-0.06%
2018/08/31	3	18.45	10	18.45	18.45	-7	1,724	-0.41%
2018/08/27	0	0.00	1	19.60	19.65	-1	1,668	-0.06%
2018/08/24	2	19.68	0	0.00	19.40	2	1,635	0.12%
2018/08/23	0	0.00	4	20.38	20.15	-4	1,591	-0.25%
2018/08/22	10	20.30	11	20.12	20.45	-1	1,449	-0.07%
2018/08/21	1	19.35	0	0.00	19.45	1	1,380	0.07%
2018/08/17	1	19.60	0	0.00	19.65	1	1,359	0.07%
2018/08/15	0	0.00	1	19.55	19.60	-1	1,330	-0.08%
2018/08/13	1	18.50	3	18.57	18.30	-2	1,265	-0.16%
2018/08/10	1	19.80	14	19.76	19.70	-13	1,220	-1.06%
2018/08/08	4	19.75	0	0.00	19.90	4	1,217	0.33%
2018/08/06	0	0.00	90	20.21	20.25	-90	1,172	-7.67%
2018/08/03	10	19.80	0	0.00	19.90	10	1,114	0.90%
2018/07/31	20	19.49	15	19.30	19.30	5	1,060	0.47%
2018/07/30	5	19.50	16	19.65	19.60	-11	1,032	-1.07%
2018/07/27	10	19.40	17	19.28	19.70	-7	926	-0.76%
2018/07/26	16	18.97	53	19.12	19.50	-37	884	-4.19%
2018/07/25	0	0.00	3	18.78	18.45	-3	855	-0.35%
2018/07/24	53	18.99	20	17.64	18.75	33	843	3.91%
2018/07/17	1	17.60	1	17.70	17.50	0	775	0.00%
2018/07/12	0	0.00	24	16.35	16.50	-24	720	-3.33%
2018/05/16	0	0.00	1	16.70	16.60	-1	704	-0.14%
2018/05/10	1	17.35	0	0.00	17.30	1	720	0.14%
2018/05/02	2	18.00	5	17.80	17.05	-3	679	-0.44%
2018/04/30	3	16.92	0	0.00	17.00	3	611	0.49%
2018/03/16	1	16.00	0	0.00	16.00	1	660	0.15%
2018/03/12	0	0.00	11	15.70	15.70	-11	732	-1.50%
2018/03/08	0	0.00	11	15.50	15.50	-11	880	-1.25%
2018/03/06	0	0.00	22	15.55	15.60	-22	1,126	-1.95%
2018/03/01	10	15.65	12	15.85	15.75	-2	1,184	-0.17%
2018/02/27	12	15.70	0	0.00	15.70	12	1,186	1.01%
2018/02/07	34	15.16	0	0.00	14.90	34	1,184	2.87%
2018/01/18	20	16.50	0	0.00	16.50	20	1,149	1.74%
2018/01/05	0	0.00	3	16.75	16.80	-3	1,181	-0.25%
2018/01/04	1	16.65	4	16.60	16.50	-3	1,174	-0.26%
2018/01/03	0	0.00	11	16.98	16.65	-11	1,172	-0.94%
2018/01/02	0	0.00	7	16.90	17.10	-7	1,167	-0.60%