台灣高鐵 (2633)-第一金-豐原券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.35
漲跌
▲0.10
漲幅
+0.33%
成交量
2,731張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	30.35	30.35	-10	3,694	-0.27%
2024/05/06	0.3	30.30	0	0.00	30.50	0.3	3,629	0.01%
2024/05/03	0	0.00	1	30.10	30.05	-1	3,529	-0.03%
2024/04/26	1	29.80	0	0.00	29.95	1	3,451	0.03%
2024/04/24	1	29.80	0	0.00	29.85	1	3,461	0.03%
2024/04/19	2	29.30	0	0.00	29.30	2	3,489	0.06%
2024/04/16	2	29.70	0	0.00	29.55	2	3,313	0.06%
2024/04/02	0	0.00	0.4	30.20	30.15	-0.4	3,267	-0.01%
2024/03/27	0	0.00	2	30.05	30.00	-2	3,220	-0.06%
2024/03/25	0	0.00	3	30.20	30.10	-3	3,182	-0.09%
2024/03/22	3	29.97	0	0.00	29.95	3	3,154	0.10%
2024/03/19	1	29.80	0	0.00	29.80	1	3,187	0.03%
2024/03/18	0	0.00	1	30.15	30.25	-1	3,123	-0.03%
2024/03/15	1	29.70	0	0.00	30.35	1	3,112	0.03%
2024/03/14	0	0.00	1	30.10	30.10	-1	2,930	-0.03%
2024/03/08	0	0.00	2	29.85	29.90	-2	2,815	-0.07%
2024/03/06	1.1	29.71	0	0.00	29.70	1.1	2,766	0.04%
2024/03/04	0.1	29.79	0	0.00	29.80	0.1	2,859	0.00%
2024/02/23	1	29.40	0	0.00	29.40	1	2,687	0.04%
2024/02/22	1	29.50	0	0.00	29.35	1	2,713	0.04%
2024/02/16	0	0.00	2	29.35	29.45	-2	2,726	-0.07%
2024/02/05	2	29.65	0	0.00	29.75	2	2,630	0.08%
2024/01/31	2	29.55	0	0.00	29.55	2	2,660	0.08%
2024/01/18	0.3	29.47	0	0.00	29.35	0.3	2,973	0.01%
2024/01/17	6	29.48	0	0.00	29.30	6	2,977	0.20%
2024/01/16	4	29.89	0	0.00	29.85	4	2,909	0.14%
2024/01/15	0	0.00	65	30.15	30.10	-65	2,902	-2.24%
2024/01/11	1	30.05	0	0.00	30.05	1	2,994	0.03%
2024/01/05	3	30.05	5	30.02	30.15	-2	3,060	-0.07%
2024/01/04	1	30.35	0	0.00	30.35	1	3,048	0.03%
2024/01/03	2	30.40	0	0.00	30.40	2	3,105	0.06%
2024/01/02	0	0.00	6	30.68	30.80	-6	3,088	-0.19%
2023/12/28	0	0.00	2	30.65	30.65	-2	3,101	-0.06%
2023/12/27	0	0.00	6.1	30.50	30.50	-6.1	3,075	-0.20%
2023/12/26	0	0.00	0.3	30.40	30.45	-0.3	3,073	-0.01%
2023/12/25	0	0.00	35	30.20	30.35	-35	3,063	-1.14%
2023/12/22	38	30.10	0	0.00	30.15	38	3,060	1.24%
2023/12/21	0	0.00	36	30.23	30.20	-36	3,055	-1.18%
2023/12/20	0	0.00	2	30.25	30.30	-2	3,053	-0.07%
2023/12/18	35	30.20	0	0.00	30.15	35	3,105	1.13%
2023/12/15	0	0.00	5	30.40	30.40	-5	3,095	-0.16%
2023/12/13	2	30.40	0	0.00	30.40	2	3,054	0.07%
2023/12/12	1	30.55	2	30.60	30.60	-1	3,255	-0.03%
2023/12/11	1	30.40	2	30.40	30.45	-1	3,327	-0.03%
2023/12/08	9	30.21	0	0.00	30.20	9	3,341	0.27%
2023/12/05	0.1	30.12	50	30.10	30.15	-49.9	3,348	-1.49%
2023/12/04	1.1	30.05	0	0.00	30.00	1.1	3,339	0.03%
2023/12/01	0.1	30.00	0	0.00	29.95	0.1	3,340	0.00%
2023/11/30	0.1	30.00	0	0.00	30.10	0.1	3,435	0.00%
2023/11/29	0.1	30.20	0	0.00	29.85	0.1	3,341	0.00%
2023/11/27	0	0.00	5	29.90	29.85	-5	3,346	-0.15%
2023/11/24	1	29.95	0	0.00	29.90	1	3,334	0.03%
2023/11/17	0	0.00	3	30.40	30.30	-3	3,289	-0.09%
2023/11/16	0	0.00	2	30.30	30.30	-2	3,254	-0.06%
2023/11/15	1	30.00	0	0.00	30.15	1	3,240	0.03%
2023/11/14	1	30.00	0	0.00	29.95	1	3,222	0.03%
2023/11/13	1	30.00	0	0.00	30.00	1	3,223	0.03%
2023/11/10	1	29.90	0	0.00	29.90	1	3,229	0.03%
2023/11/09	3	29.92	0	0.00	29.85	3	3,244	0.09%
2023/11/08	0	0.00	8	30.30	30.25	-8	3,278	-0.24%
2023/11/03	0	0.00	20	29.85	29.90	-20	3,264	-0.61%
2023/11/02	0	0.00	1	29.65	29.70	-1	3,274	-0.03%
2023/11/01	0	0.00	21	29.50	29.50	-21	3,288	-0.64%
2023/10/31	1	29.45	0	0.00	29.40	1	3,350	0.03%
2023/10/30	0	0.00	1	29.55	29.60	-1	3,424	-0.03%
2023/10/26	10.1	29.24	0	0.00	29.15	10.1	3,287	0.31%
2023/10/25	1.1	29.51	0	0.00	29.65	1.1	3,193	0.03%
2023/10/24	5.5	29.47	0	0.00	29.40	5.5	3,171	0.17%
2023/10/23	18.1	29.54	0	0.00	29.50	18.1	3,143	0.57%
2023/10/20	0	0.00	2	29.65	29.60	-2	3,131	-0.06%
2023/10/18	0	0.00	1	30.30	30.20	-1	3,075	-0.03%
2023/10/12	2	30.30	0	0.00	30.45	2	3,158	0.06%
2023/10/06	1	30.00	0	0.00	30.00	1	3,160	0.03%
2023/10/04	6	29.85	0	0.00	29.85	6	3,229	0.19%
2023/10/03	1	30.05	1	30.10	30.05	0	3,253	0.00%
2023/10/02	1	30.15	0	0.00	30.30	1	3,350	0.03%
2023/09/26	1	29.95	2	29.95	30.10	-1	3,486	-0.03%
2023/09/19	2	30.35	20	30.30	30.20	-18	3,584	-0.50%
2023/09/18	6	30.63	0.4	30.90	30.55	5.6	3,576	0.16%
2023/09/15	0.8	31.04	15.1	30.97	30.80	-14.3	3,581	-0.40%
2023/09/14	1.1	30.49	0	0.00	30.55	1.1	3,402	0.03%
2023/09/13	6	30.17	0	0.00	30.25	6	3,336	0.18%
2023/09/08	2	29.45	0	0.00	29.45	2	3,406	0.06%
2023/09/07	2	29.60	0	0.00	29.60	2	3,424	0.06%
2023/09/06	3.1	29.62	0	0.00	29.55	3.1	3,467	0.09%
2023/09/05	5	29.52	1	29.75	29.75	4	3,470	0.12%
2023/09/01	1	29.90	0	0.00	29.95	1	3,435	0.03%
2023/08/30	0	0.00	1	29.95	29.90	-1	3,408	-0.03%
2023/08/28	5	29.73	0	0.00	29.50	5	3,485	0.14%
2023/08/25	5	30.05	41	30.05	29.85	-36	3,678	-0.98%
2023/08/23	0	0.00	2	29.50	29.45	-2	3,763	-0.05%
2023/08/18	0	0.00	2	29.55	29.35	-2	3,930	-0.05%
2023/08/16	0	0.00	3	29.15	29.15	-3	4,051	-0.07%
2023/08/15	3	29.30	0	0.00	29.20	3	4,134	0.07%
2023/08/14	2	29.35	0	0.00	29.25	2	4,345	0.05%
2023/08/11	1	29.75	0	0.00	29.80	1	4,642	0.02%
2023/08/10	1.1	29.71	0	0.00	29.70	1.1	4,863	0.02%
2023/08/07	2.4	29.86	0	0.00	29.90	2.4	5,030	0.05%
2023/08/04	1	29.85	0	0.00	29.80	1	5,035	0.02%
2023/08/02	0.1	30.10	0	0.00	29.95	0.1	4,979	0.00%
2023/07/31	1.1	30.15	0	0.00	30.15	1.1	4,910	0.02%
2023/07/28	0	0.00	1	30.30	30.15	-1	4,931	-0.02%
2023/07/27	1	30.35	0	0.00	30.30	1	4,914	0.02%
2023/07/25	1	30.10	0	0.00	30.05	1	4,970	0.02%
2023/07/21	4	30.20	0	0.00	30.20	4	4,954	0.08%
2023/07/18	2.1	30.11	0	0.00	30.25	2.1	4,982	0.04%
2023/07/17	6.1	30.14	0	0.00	30.15	6.1	4,948	0.12%
2023/07/14	0.2	30.45	0	0.00	30.25	0.2	4,967	0.00%
2023/07/13	4.5	30.44	0	0.00	30.25	4.5	4,957	0.09%
2023/07/12	1	30.75	0	0.00	30.80	1	4,956	0.02%
2023/07/11	3	31.02	0	0.00	31.20	3	4,949	0.06%
2023/07/10	0	0.00	1	31.25	31.20	-1	5,036	-0.02%
2023/07/06	12	31.71	10	31.60	31.55	2	4,966	0.04%
2023/07/04	12	32.25	0	0.00	32.25	12	4,854	0.25%
2023/07/03	9	32.25	0	0.00	32.40	9	4,858	0.19%
2023/06/30	3	32.05	0	0.00	32.15	3	4,865	0.06%
2023/06/29	10	32.30	1	32.10	32.10	9	4,832	0.19%
2023/06/28	1	32.05	0	0.00	32.15	1	4,837	0.02%
2023/06/27	0	0.00	1	32.35	32.25	-1	4,796	-0.02%
2023/06/26	8	32.40	0	0.00	32.35	8	4,801	0.17%
2023/06/21	0	0.00	3	32.60	32.60	-3	4,828	-0.06%
2023/06/16	0	0.00	1	32.40	32.45	-1	4,855	-0.02%
2023/06/14	1	32.35	2	32.40	32.35	-1	4,924	-0.02%
2023/06/13	0	0.00	3	32.50	32.60	-3	4,904	-0.06%
2023/06/12	1	32.45	6	32.50	32.50	-5	4,936	-0.10%
2023/06/08	2	32.65	0	0.00	32.70	2	4,955	0.04%
2023/06/07	0	0.00	7	32.92	33.00	-7	5,038	-0.14%
2023/06/06	4	33.00	0	0.00	33.00	4	5,064	0.08%
2023/06/02	6	32.73	5	32.90	33.00	1	5,175	0.02%
2023/06/01	8	32.40	0	0.00	32.65	8	5,288	0.15%
2023/05/31	2	32.43	0	0.00	32.55	2	5,290	0.04%
2023/05/29	4	32.39	0	0.00	32.40	4	5,129	0.08%
2023/05/26	2	32.70	5	32.75	32.60	-3	5,127	-0.06%
2023/05/25	3	32.90	0.1	32.95	32.90	2.9	5,117	0.06%
2023/05/24	4	33.15	0	0.00	33.20	4	5,080	0.08%
2023/05/23	0	0.00	4	33.13	33.30	-4	5,021	-0.08%
2023/05/22	10	32.85	7	32.94	32.95	3	4,966	0.06%
2023/05/19	0	0.00	2	32.75	32.60	-2	4,902	-0.04%
2023/05/18	24	32.81	1	32.85	32.70	23	4,814	0.48%
2023/05/17	0	0.00	7	32.73	33.30	-7	4,601	-0.15%
2023/05/16	3	32.20	4	32.23	32.25	-1	4,258	-0.02%
2023/05/15	2	32.05	10	31.62	31.80	-8	4,032	-0.20%
2023/05/11	0	0.00	13	30.85	30.75	-13	3,818	-0.34%
2023/05/10	2	30.85	0	0.00	30.95	2	3,817	0.05%
2023/05/04	0	0.00	1	31.15	31.20	-1	3,881	-0.03%
2023/05/02	0	0.00	5	31.13	31.20	-5	3,976	-0.13%
2023/04/21	0	0.00	8	30.70	30.85	-8	4,119	-0.19%
2023/04/19	0	0.00	1	30.85	30.75	-1	4,138	-0.02%
2023/04/17	0	0.00	4	31.08	31.15	-4	4,101	-0.10%
2023/04/14	0	0.00	1	30.90	30.90	-1	4,034	-0.02%
2023/04/13	0	0.00	6	30.68	30.90	-6	4,011	-0.15%
2023/04/06	0	0.00	2	30.25	30.20	-2	3,799	-0.05%
2023/03/30	0	0.00	17	30.25	30.15	-17	3,775	-0.45%
2023/03/28	1	29.90	0	0.00	29.90	1	3,785	0.03%
2023/03/22	1	29.55	0	0.00	29.55	1	4,040	0.02%
2023/03/16	10.3	29.17	1	29.20	29.20	9.3	4,021	0.23%
2023/03/15	3	29.57	4	29.60	29.50	-1	4,017	-0.02%
2023/03/14	6	29.64	10	29.62	29.60	-4	3,989	-0.10%
2023/03/13	15	29.80	1	29.95	29.95	14	3,978	0.35%
2023/03/10	12	29.89	0	0.00	29.90	12	3,968	0.30%
2023/03/09	7	30.34	0	0.00	30.35	7	3,903	0.18%
2023/03/08	2	30.40	4	30.40	30.50	-2	3,970	-0.05%
2023/03/07	1	30.30	72.9	30.44	30.35	-71.9	3,919	-1.83%
2023/03/06	30	30.15	13	30.03	30.05	17	3,871	0.44%
2023/03/03	1	29.35	0	0.00	29.45	1	3,761	0.03%
2023/03/02	4	29.40	0	0.00	29.35	4	3,760	0.11%
2023/02/23	21	29.35	0	0.00	29.25	21	3,633	0.58%
2023/02/21	4	29.20	0	0.00	29.25	4	3,602	0.11%
2023/02/17	1	29.05	0	0.00	29.05	1	3,672	0.03%
2023/02/15	1	28.95	0	0.00	28.95	1	3,807	0.03%
2023/02/14	2	29.05	10	29.15	29.00	-8	3,792	-0.21%
2023/02/10	1	28.80	0	0.00	28.90	1	3,810	0.03%
2023/02/09	1	28.90	3.1	28.91	28.90	-2.1	3,801	-0.06%
2023/02/07	11	28.95	0	0.00	28.90	11	3,793	0.29%
2023/02/06	6	29.25	0	0.00	29.10	6	3,752	0.16%
2023/02/02	1	29.20	3	29.30	29.20	-2	3,717	-0.05%
2023/01/31	1	29.05	0	0.00	29.20	1	3,621	0.03%
2023/01/30	2	29.00	0	0.00	29.20	2	3,560	0.06%
2023/01/17	0	0.00	10	29.10	29.10	-10	3,464	-0.29%
2023/01/13	1	28.70	0	0.00	28.80	1	3,434	0.03%
2023/01/12	1	28.65	0	0.00	28.65	1	3,432	0.03%
2023/01/10	0	0.00	1	29.30	29.30	-1	3,432	-0.03%
2023/01/09	0	0.00	1	29.20	29.20	-1	3,422	-0.03%
2022/12/27	3	29.05	0	0.00	28.95	3	3,488	0.09%
2022/12/22	3	28.75	0	0.00	28.90	3	3,591	0.08%
2022/12/19	2	29.00	0	0.00	29.05	2	3,608	0.06%
2022/12/16	0	0.00	1	29.15	29.45	-1	3,553	-0.03%
2022/12/15	3	29.15	0	0.00	29.15	3	3,477	0.09%
2022/12/13	1	28.45	0	0.00	28.45	1	3,325	0.03%
2022/12/08	1.1	28.21	0	0.00	28.30	1.1	3,376	0.03%
2022/12/07	1	28.35	0	0.00	28.30	1	3,382	0.03%
2022/12/06	1	28.55	0	0.00	28.30	1	3,387	0.03%
2022/12/01	1.1	28.60	0	0.00	28.65	1.1	3,334	0.03%
2022/11/30	1	28.40	0	0.00	28.95	1	3,289	0.03%
2022/11/25	0	0.00	4	28.50	28.55	-4	3,126	-0.13%
2022/11/21	1	27.95	0	0.00	27.90	1	3,138	0.03%
2022/11/18	1	28.05	0	0.00	28.00	1	3,116	0.03%
2022/11/17	2	28.15	0	0.00	28.25	2	3,106	0.06%
2022/11/16	2	28.23	0	0.00	28.20	2	3,105	0.06%
2022/11/14	1	28.25	0	0.00	28.60	1	3,029	0.03%
2022/11/11	1	28.05	0	0.00	28.20	1	2,955	0.03%
2022/11/10	2	27.95	1	28.10	27.90	1	2,901	0.03%
2022/11/09	1	27.95	0	0.00	28.20	1	2,910	0.03%
2022/11/07	2	27.83	0	0.00	27.95	2	2,880	0.07%
2022/11/03	1	27.60	0	0.00	27.65	1	2,877	0.03%
2022/11/02	1	27.80	0	0.00	27.80	1	2,888	0.03%
2022/11/01	1	27.85	0	0.00	27.85	1	2,895	0.03%
2022/10/28	3	27.77	0	0.00	27.80	3	2,943	0.10%
2022/10/27	4	27.94	0	0.00	27.95	4	2,952	0.14%
2022/10/25	1	27.35	33	27.45	27.55	-32	2,983	-1.07%
2022/10/20	3	27.33	0	0.00	27.40	3	2,974	0.10%
2022/10/18	1	27.55	2	27.95	28.15	-1	2,920	-0.03%
2022/10/13	6	27.68	0	0.00	27.60	6	2,913	0.21%
2022/09/28	4	27.95	0	0.00	28.00	4	3,310	0.12%
2022/09/26	2	27.90	0	0.00	27.90	2	3,288	0.06%
2022/09/14	5	28.80	4	28.83	28.90	1	3,218	0.03%
2022/09/13	0	0.00	5	29.10	29.20	-5	3,195	-0.16%
2022/08/31	0	0.00	0	28.80	29.20	0	3,233	0.00%
2022/08/29	0	0.00	15	28.64	28.55	-15	3,227	-0.46%
2022/08/24	0	0.00	3	28.90	28.85	-3	3,221	-0.09%
2022/08/23	0	0.00	2	28.80	28.95	-2	3,427	-0.06%
2022/08/15	2	28.90	0	0.00	28.90	2	3,592	0.06%
2022/08/12	1	28.75	0	0.00	28.85	1	3,616	0.03%
2022/08/05	0	0.00	2	28.73	28.90	-2	3,775	-0.05%
2022/08/03	0	0.00	1	28.75	28.70	-1	3,867	-0.03%
2022/07/21	5	29.20	6	29.31	29.20	-1	4,054	-0.02%
2022/07/20	0	0.00	2	29.08	29.00	-2	4,029	-0.05%
2022/07/19	1	29.60	0	0.00	29.35	1	4,022	0.02%
2022/07/14	2	29.25	7	29.54	29.30	-5	3,930	-0.13%
2022/07/13	0	0.00	10	28.87	28.90	-10	3,759	-0.27%
2022/07/12	0	0.00	2	28.30	28.65	-2	3,668	-0.05%
2022/07/11	0	0.00	2	28.70	28.55	-2	3,618	-0.06%
2022/07/08	2	28.15	7	28.26	28.60	-5	3,620	-0.14%
2022/07/07	2	27.80	0	0.00	28.10	2	3,567	0.06%
2022/07/05	0	0.00	2	27.80	28.05	-2	3,515	-0.06%
2022/07/04	0	0.00	2	27.70	27.70	-2	3,519	-0.06%
2022/07/01	0	0.00	1	27.60	27.55	-1	3,549	-0.03%
2022/06/27	0	0.00	7	28.30	28.15	-7	3,517	-0.20%
2022/06/24	0	0.00	2	28.08	28.15	-2	3,491	-0.06%
2022/06/17	1	27.30	0	0.00	27.75	1	3,406	0.03%
2022/06/16	1	27.75	1	28.10	27.70	0	3,369	0.00%
2022/06/13	0	0.00	3	27.62	27.50	-3	3,501	-0.09%
2022/06/08	1	27.80	1	28.15	27.80	0	3,466	0.00%
2022/06/06	3	28.20	0	0.00	28.20	3	3,439	0.09%
2022/05/26	1	27.80	0	0.00	27.75	1	3,500	0.03%
2022/05/24	1	27.85	0	0.00	27.75	1	3,611	0.03%
2022/05/23	7	28.10	0	0.00	28.15	7	3,614	0.19%
2022/05/17	2	27.30	0	0.00	27.15	2	3,719	0.05%
2022/05/12	3	26.50	0	0.00	26.30	3	3,646	0.08%
2022/05/10	4	27.19	0	0.00	27.15	4	3,508	0.11%
2022/05/09	8	27.30	0	0.00	27.25	8	3,507	0.23%
2022/05/03	1	27.90	0	0.00	27.85	1	3,652	0.03%
2022/04/27	2	28.05	0	0.00	28.00	2	3,740	0.05%
2022/04/22	1	28.55	0	0.00	28.55	1	3,853	0.03%
2022/04/21	1	28.35	0	0.00	28.45	1	3,843	0.03%
2022/04/15	0	0.00	3	28.50	28.40	-3	3,838	-0.08%
2022/04/13	1	28.40	0	0.00	28.65	1	3,838	0.03%
2022/04/12	1	28.20	0	0.00	28.35	1	3,810	0.03%
2022/04/11	1	28.30	0	0.00	28.30	1	3,797	0.03%
2022/04/08	5	28.52	0	0.00	28.40	5	3,767	0.13%
2022/03/28	10	28.60	0	0.00	28.75	10	3,699	0.27%
2022/03/25	1	28.85	0	0.00	28.80	1	3,696	0.03%
2022/03/15	1	28.30	0	0.00	28.45	1	3,883	0.03%
2022/03/08	1	28.40	0	0.00	28.05	1	4,013	0.02%
2022/03/07	1	28.50	0	0.00	28.50	1	3,964	0.03%
2022/03/03	8	29.20	1	29.55	29.35	7	4,174	0.17%
2022/02/25	0	0.00	10	29.00	29.55	-10	4,548	-0.22%
2022/02/22	2	29.00	0	0.00	29.20	2	4,574	0.04%
2022/02/17	1	29.40	0	0.00	29.50	1	4,710	0.02%
2022/02/16	1	29.05	0	0.00	29.05	1	4,603	0.02%
2022/02/14	13	28.85	0	0.00	29.00	13	4,605	0.28%
2022/02/11	4	29.10	0	0.00	29.15	4	4,616	0.09%
2022/02/08	1	28.60	0	0.00	28.60	1	4,712	0.02%
2022/02/07	2	28.48	0	0.00	28.40	2	4,703	0.04%
2022/01/25	3	28.15	0	0.00	28.15	3	4,681	0.06%
2022/01/21	3	28.58	0	0.00	28.55	3	4,594	0.07%
2022/01/20	2	28.75	0	0.00	28.85	2	4,513	0.04%
2022/01/19	4	28.85	0	0.00	28.80	4	4,486	0.09%
2022/01/17	1	29.10	0	0.00	29.10	1	4,323	0.02%
2022/01/14	0	0.00	1	29.25	29.25	-1	4,292	-0.02%
2022/01/13	0	0.00	1	29.35	29.45	-1	4,297	-0.02%
2022/01/11	0	0.00	1	29.20	29.35	-1	4,340	-0.02%
2022/01/05	1	29.45	0	0.00	29.30	1	4,417	0.02%
2021/12/29	0	0.00	1	29.60	29.60	-1	4,509	-0.02%
2021/12/27	1	29.35	0	0.00	29.45	1	4,559	0.02%
2021/12/23	0	0.00	1	29.40	29.35	-1	4,633	-0.02%
2021/12/20	9	29.20	0	0.00	29.30	9	4,662	0.19%
2021/12/17	3	29.37	0	0.00	29.15	3	4,654	0.06%
2021/12/16	0	0.00	2	29.30	29.45	-2	4,569	-0.04%
2021/12/14	0	0.00	0.1	29.50	29.30	-0.1	4,733	0.00%
2021/12/13	1	29.55	2	29.60	29.50	-1	4,694	-0.02%
2021/12/03	0	0.00	3	29.80	29.65	-3	4,539	-0.07%
2021/12/02	0	0.00	1	29.75	29.90	-1	4,519	-0.02%
2021/12/01	0	0.00	3	29.65	29.90	-3	4,464	-0.07%
2021/11/30	3	30.15	2	30.05	29.65	1	4,428	0.02%
2021/11/29	1	29.55	3	29.60	29.50	-2	4,170	-0.05%
2021/11/26	1	30.15	3.1	30.28	30.05	-2.1	4,078	-0.05%
2021/11/25	5	30.59	1	30.59	30.60	4	3,994	0.10%
2021/11/19	3	29.67	2	29.55	29.40	1	3,579	0.03%
2021/11/17	2	29.25	0	0.00	29.20	2	3,482	0.06%
2021/11/09	1	29.30	0	0.00	29.35	1	3,603	0.03%
2021/11/05	1	28.85	0	0.00	29.05	1	3,502	0.03%
2021/10/27	0.2	29.20	1	29.10	29.10	-0.8	3,384	-0.02%
2021/10/26	1	29.20	0	0.00	29.25	1	3,395	0.03%
2021/10/20	0.4	29.45	0	0.00	29.35	0.4	3,562	0.01%
2021/10/18	0	0.00	1	29.50	29.30	-1	3,686	-0.03%
2021/10/14	2	28.90	0	0.00	28.85	2	3,685	0.05%
2021/10/08	0.5	29.25	0	0.00	29.10	0.5	3,685	0.01%
2021/10/06	4	28.85	0	0.00	28.85	4	3,682	0.11%
2021/10/04	1	29.00	0	0.00	29.00	1	3,646	0.03%
2021/10/01	0	0.00	2	29.45	29.20	-2	3,611	-0.06%
2021/09/30	2	29.38	0	0.00	29.60	2	3,587	0.06%
2021/09/27	10	29.90	0	0.00	29.85	10	3,621	0.28%
2021/09/23	0	0.00	2	29.80	29.85	-2	3,657	-0.05%
2021/09/08	0.1	29.60	24	29.55	29.65	-23.9	4,007	-0.60%
2021/09/06	1	29.90	8	29.85	29.90	-7	4,020	-0.17%
2021/09/03	0	0.00	2	30.05	30.05	-2	4,038	-0.05%
2021/08/31	0	0.00	2	30.10	30.20	-2	4,111	-0.05%
2021/08/23	2	29.28	0	0.00	29.40	2	4,287	0.05%
2021/08/19	7	28.90	0	0.00	29.05	7	4,446	0.16%
2021/08/18	2	28.88	1	29.00	29.30	1	4,412	0.02%
2021/08/17	1	29.00	0	0.00	29.10	1	4,386	0.02%
2021/08/16	24.5	29.25	0	0.00	29.10	24.5	4,374	0.56%
2021/08/13	0	0.00	15	29.85	30.00	-15	4,365	-0.34%
2021/08/12	10	29.90	0	0.00	29.90	10	4,375	0.23%
2021/08/11	11	29.95	0	0.00	29.95	11	4,420	0.25%
2021/08/04	1	30.30	0	0.00	30.35	1	5,269	0.02%
2021/08/02	0	0.00	1	30.25	30.35	-1	5,501	-0.02%
2021/07/30	0	0.00	1	30.20	30.35	-1	5,530	-0.02%
2021/07/28	16	29.85	0	0.00	29.90	16	5,600	0.29%
2021/07/26	1	30.45	0	0.00	30.55	1	5,761	0.02%
2021/07/22	0	0.00	2	30.00	30.10	-2	5,656	-0.04%
2021/07/21	0.5	29.90	0	0.00	29.85	0.5	5,693	0.01%
2021/07/19	1	30.15	0	0.00	30.15	1	5,792	0.02%
2021/07/16	0	0.00	7	29.95	29.90	-7	5,893	-0.12%
2021/07/15	2	29.70	0	0.00	29.85	2	5,958	0.03%
2021/07/14	2	29.70	1	29.65	29.70	1	6,122	0.02%
2021/07/13	0	0.00	1	29.75	29.80	-1	6,243	-0.02%
2021/07/09	3	29.67	0	0.00	29.85	3	6,341	0.05%
2021/07/06	0	0.00	20	30.08	29.95	-20	6,432	-0.31%
2021/07/05	21	29.87	0	0.00	29.95	21	6,447	0.33%
2021/07/02	1	29.80	0	0.00	29.80	1	6,506	0.02%
2021/06/29	0	0.00	1	30.00	30.00	-1	6,648	-0.02%
2021/06/28	1	29.80	6	29.80	30.05	-5	6,745	-0.07%
2021/06/25	1	30.05	0	0.00	30.05	1	6,797	0.01%
2021/06/23	0	0.00	3	29.90	30.00	-3	6,835	-0.04%
2021/06/22	2	30.00	3	29.87	29.70	-1	6,812	-0.01%
2021/06/21	6	29.35	0	0.00	29.45	6	6,801	0.09%
2021/06/18	4	29.20	0	0.00	29.00	4	6,780	0.06%
2021/06/17	4	29.30	0	0.00	29.40	4	6,589	0.06%
2021/06/16	2	29.60	0	0.00	29.55	2	6,722	0.03%
2021/06/10	19	29.40	0	0.00	29.40	19	6,918	0.27%
2021/06/09	1	29.30	0	0.00	29.35	1	6,951	0.01%
2021/06/07	3	29.23	1	29.30	29.20	2	6,996	0.03%
2021/06/04	5	29.90	0	0.00	30.00	5	6,962	0.07%
2021/06/03	0	0.00	1	29.95	30.15	-1	7,030	-0.01%
2021/06/02	0	0.00	1	30.10	30.20	-1	7,036	-0.01%
2021/06/01	1	29.90	0	0.00	29.95	1	7,048	0.01%
2021/05/31	0	0.00	4	29.00	29.45	-4	7,120	-0.06%
2021/05/28	0	0.00	3	28.88	28.90	-3	7,173	-0.04%
2021/05/27	2	28.30	0	0.00	29.25	2	7,192	0.03%
2021/05/26	1	28.25	0	0.00	28.25	1	7,304	0.01%
2021/05/25	1	28.20	0	0.00	28.30	1	7,453	0.01%
2021/05/24	0	0.00	1	28.10	28.10	-1	7,517	-0.01%
2021/05/20	2	28.15	0	0.00	28.15	2	7,651	0.03%
2021/05/19	3	28.48	0	0.00	28.50	3	7,659	0.04%
2021/05/17	5	27.00	0	0.00	27.00	5	7,688	0.07%
2021/05/14	1	28.55	0	0.00	28.85	1	7,554	0.01%
2021/05/13	7	28.31	0	0.00	28.30	7	7,532	0.09%
2021/05/12	1	29.00	3	28.90	28.65	-2	7,417	-0.03%
2021/05/11	5	30.10	0	0.00	30.10	5	7,151	0.07%
2021/05/07	1	30.90	1	31.00	31.00	0	7,155	0.00%
2021/05/05	1	30.40	1	30.30	30.55	0	7,199	0.00%
2021/05/03	11	30.85	0	0.00	30.75	11	7,182	0.15%
2021/04/29	0	0.00	3	31.40	31.45	-3	7,163	-0.04%
2021/04/28	3	31.38	2	31.35	31.40	1	7,180	0.01%
2021/04/23	8	31.10	0	0.00	31.20	8	7,490	0.11%
2021/04/22	0	0.00	20	31.20	31.25	-20	7,521	-0.27%
2021/04/21	1	31.55	0	0.00	31.35	1	7,460	0.01%
2021/04/20	1	31.48	3	31.53	31.55	-2	7,485	-0.03%
2021/04/19	3	31.25	2	31.13	31.25	1	7,449	0.01%
2021/04/16	4	30.75	0	0.00	30.90	4	7,421	0.05%
2021/04/14	0	0.00	1	30.75	30.65	-1	7,534	-0.01%
2021/04/12	2	30.80	0	0.00	30.85	2	7,651	0.03%
2021/04/08	3	30.90	0	0.00	31.00	3	7,763	0.04%
2021/04/01	20	31.10	10	31.30	31.10	10	7,933	0.13%
2021/03/31	0	0.00	21	31.45	31.45	-21	7,876	-0.27%
2021/03/30	3	30.90	1	31.00	31.00	2	7,810	0.03%
2021/03/26	1	30.55	0	0.00	30.50	1	7,962	0.01%
2021/03/25	1	30.50	0	0.00	30.60	1	8,025	0.01%
2021/03/23	5	30.70	0	0.00	30.55	5	8,033	0.06%
2021/03/22	2	30.80	0	0.00	30.75	2	8,075	0.02%
2021/03/19	2	30.50	1	31.20	31.20	1	8,107	0.01%
2021/03/18	5	30.90	0	0.00	30.80	5	8,015	0.06%
2021/03/17	3	30.58	0	0.00	30.50	3	7,980	0.04%
2021/03/15	3	30.67	0	0.00	30.70	3	8,046	0.04%
2021/03/11	0	0.00	1	30.85	30.85	-1	8,197	-0.01%
2021/03/09	10	30.75	3	30.80	30.75	7	8,363	0.08%
2021/03/08	1	30.85	2	30.70	30.55	-1	8,385	-0.01%
2021/03/05	2	30.70	0	0.00	30.60	2	8,433	0.02%
2021/03/04	4	30.44	0	0.00	30.40	4	8,620	0.05%
2021/03/03	2	30.95	0	0.00	31.00	2	8,552	0.02%
2021/03/02	5	30.50	0	0.00	30.50	5	8,487	0.06%
2021/02/26	3	30.48	0	0.00	30.15	3	8,495	0.04%
2021/02/25	0	0.00	1	31.00	31.00	-1	8,286	-0.01%
2021/02/24	3	30.65	0	0.00	30.65	3	8,213	0.04%
2021/02/23	0	0.00	2	30.30	30.70	-2	8,214	-0.02%
2021/02/22	1	30.20	1	30.10	30.05	0	8,151	0.00%
2021/02/19	5	29.78	0	0.00	30.00	5	8,149	0.06%
2021/02/18	10	30.10	0	0.00	29.85	10	8,177	0.12%
2021/02/05	1	29.25	0	0.00	29.40	1	8,095	0.01%
2021/02/03	1	29.10	0	0.00	29.10	1	8,116	0.01%
2021/02/01	4	28.85	0	0.00	28.80	4	8,314	0.05%
2021/01/29	0	0.00	3	29.00	28.90	-3	8,297	-0.04%
2021/01/26	1	29.00	1	29.05	29.20	0	8,064	0.00%
2021/01/21	1	29.20	1	29.15	29.10	0	7,896	0.00%
2021/01/20	0	0.00	1	29.55	29.05	-1	7,834	-0.01%
2021/01/19	1	29.95	0	0.00	30.00	1	7,606	0.01%
2021/01/18	6	29.98	0	0.00	30.05	6	7,515	0.08%
2021/01/15	6	30.33	0	0.00	30.30	6	7,417	0.08%
2021/01/14	0	0.00	1	30.85	30.60	-1	7,333	-0.01%
2021/01/13	9	30.45	0	0.00	30.50	9	7,286	0.12%
2021/01/12	5.2	30.46	0	0.00	30.65	5.2	7,175	0.07%
2021/01/08	4	30.51	0	0.00	30.70	4	6,961	0.06%
2021/01/06	8	30.50	0	0.00	30.55	8	6,764	0.12%
2021/01/05	5	30.74	0	0.00	30.75	5	6,625	0.08%
2021/01/04	4	31.23	0	0.00	31.10	4	6,574	0.06%
2020/12/31	0	0.00	10	31.47	31.70	-10	6,471	-0.15%
2020/12/28	1	31.35	0	0.00	31.30	1	6,252	0.02%
2020/12/23	1	30.40	3	30.35	30.55	-2	6,010	-0.03%
2020/12/21	1	31.25	0	0.00	31.20	1	5,914	0.02%
2020/12/16	3	30.75	0	0.00	30.70	3	5,759	0.05%
2020/12/15	2.2	30.43	0	0.00	30.40	2.2	5,726	0.04%
2020/12/11	0	0.00	3	30.75	30.75	-3	5,561	-0.05%
2020/12/09	1	31.00	0	0.00	30.85	1	5,395	0.02%
2020/12/08	3	31.00	0	0.00	30.95	3	5,338	0.06%
2020/12/04	1	31.55	0	0.00	31.60	1	5,173	0.02%
2020/12/03	6	31.24	0	0.00	31.30	6	5,041	0.12%
2020/11/23	15	31.40	0	0.00	31.40	15	4,451	0.34%
2020/11/16	2.2	31.52	0	0.00	31.65	2.2	4,265	0.05%
2020/11/13	2	31.25	0	0.00	31.30	2	4,215	0.05%
2020/11/11	0	0.00	50	31.65	31.70	-50	4,260	-1.17%
2020/11/10	5	31.60	3	31.62	31.60	2	4,349	0.05%
2020/11/09	2	30.75	1	30.80	30.80	1	4,129	0.02%
2020/10/30	22	30.14	0	0.00	30.25	22	4,412	0.50%
2020/10/29	0	0.00	1	30.10	30.25	-1	4,404	-0.02%
2020/10/28	2	30.48	0	0.00	30.50	2	4,456	0.04%
2020/10/20	1	30.50	0	0.00	30.55	1	4,761	0.02%
2020/10/12	0	0.00	1	31.10	31.10	-1	4,868	-0.02%
2020/10/05	1	31.60	1	31.65	31.55	0	5,241	0.00%
2020/09/29	0	0.00	9	31.50	31.40	-9	5,471	-0.16%
2020/09/28	3	31.40	0	0.00	31.35	3	5,586	0.05%
2020/09/25	14	30.77	3	30.60	30.75	11	5,650	0.19%
2020/09/24	3	30.62	3	31.00	30.35	0	5,649	0.00%
2020/09/22	0	0.00	1	31.65	31.60	-1	5,664	-0.02%
2020/09/18	1	31.75	0	0.00	32.00	1	5,704	0.02%
2020/09/04	0	0.00	6	32.35	32.35	-6	6,672	-0.09%
2020/09/02	1	32.30	0	0.00	32.45	1	6,747	0.01%
2020/09/01	0	0.00	1	32.50	32.35	-1	6,902	-0.01%
2020/08/26	2	32.85	0	0.00	32.85	2	7,156	0.03%
2020/08/20	7	32.25	4	32.25	32.35	3	8,286	0.04%
2020/08/19	1	33.20	0	0.00	33.20	1	8,499	0.01%
2020/08/18	10	33.45	12	33.45	33.45	-2	8,829	-0.02%
2020/08/17	5	33.96	1	33.90	33.95	4	8,870	0.05%
2020/08/14	13	33.71	12	33.92	33.95	1	9,002	0.01%
2020/08/11	4	32.35	0	0.00	32.20	4	9,109	0.04%
2020/08/10	1	32.60	0	0.00	32.60	1	9,056	0.01%
2020/08/07	35	32.50	0	0.00	32.45	35	9,038	0.39%
2020/08/06	1	33.00	0	0.00	33.00	1	8,906	0.01%
2020/07/31	3	33.80	0	0.00	33.30	3	8,736	0.03%
2020/07/29	1	33.50	0	0.00	33.55	1	8,611	0.01%
2020/07/28	3	33.55	0	0.00	33.80	3	8,578	0.03%
2020/07/27	1	34.10	0	0.00	34.05	1	8,606	0.01%
2020/07/24	0	0.00	2	34.65	34.60	-2	8,637	-0.02%
2020/07/23	3	34.70	0	0.00	34.80	3	8,675	0.03%
2020/07/22	2	34.90	1	34.85	34.80	1	8,716	0.01%
2020/07/21	8	35.01	0.1	35.20	34.95	7.9	8,690	0.09%
2020/07/20	1	34.75	0	0.00	34.90	1	8,684	0.01%
2020/07/17	0	0.00	0	35.35	35.00	0	8,719	0.00%
2020/07/16	3	35.03	3	35.00	34.80	0	8,743	0.00%
2020/07/15	4	35.50	0	0.00	35.25	4	8,686	0.05%
2020/07/14	10	34.84	0	0.00	34.70	10	8,641	0.12%
2020/07/10	0	0.00	2	35.70	35.40	-2	8,536	-0.02%
2020/07/09	2	36.03	0	0.00	36.05	2	8,495	0.02%
2020/07/08	2	36.45	0	0.00	36.55	2	8,401	0.02%
2020/07/07	0	0.00	5	37.00	37.15	-5	8,331	-0.06%
2020/07/06	5	37.08	10	37.08	37.15	-5	8,400	-0.06%
2020/07/03	16	37.01	0	0.00	37.05	16	8,455	0.19%
2020/07/01	2	36.70	0	0.00	36.50	2	8,500	0.02%
2020/06/30	0	0.00	1	36.50	36.50	-1	8,447	-0.01%
2020/06/24	2	36.85	0	0.00	36.85	2	8,512	0.02%
2020/06/23	0	0.00	11	36.48	36.55	-11	8,468	-0.13%
2020/06/22	10	36.20	0	0.00	36.15	10	8,436	0.12%
2020/06/19	9	36.72	0	0.00	36.50	9	8,394	0.11%
2020/06/18	4	36.90	0	0.00	36.80	4	8,374	0.05%
2020/06/17	20	37.07	0	0.00	37.20	20	8,354	0.24%
2020/06/16	3	37.40	0	0.00	37.55	3	8,408	0.04%
2020/06/15	1	37.20	0	0.00	37.05	1	8,556	0.01%
2020/06/12	5	37.38	0	0.00	37.50	5	8,674	0.06%
2020/06/11	3	38.32	0	0.00	38.00	3	8,813	0.03%
2020/06/10	0	0.00	2	38.45	38.50	-2	8,780	-0.02%
2020/06/08	2.1	38.75	1	38.60	38.75	1.1	9,199	0.01%
2020/06/04	2	38.30	0	0.00	38.40	2	9,142	0.02%
2020/06/03	4	38.31	0	0.00	38.40	4	9,192	0.04%
2020/06/02	6	38.15	0	0.00	38.15	6	9,169	0.07%
2020/06/01	4	38.36	3	38.28	38.30	1	9,129	0.01%
2020/05/29	3	37.92	0	0.00	37.70	3	9,010	0.03%
2020/05/28	16	39.12	5	39.27	38.45	11	8,816	0.12%
2020/05/27	2	38.88	16	39.13	39.30	-14	8,620	-0.16%
2020/05/26	5	38.13	2	38.08	38.25	3	8,258	0.04%
2020/05/25	0	0.00	2	37.20	37.30	-2	8,000	-0.02%
2020/05/22	5	35.54	1	35.80	35.45	4	7,693	0.05%
2020/05/21	0	0.00	21	36.01	36.10	-21	7,691	-0.27%
2020/05/20	0	0.00	10	35.30	35.10	-10	7,521	-0.13%
2020/05/19	2	34.60	1	34.85	34.55	1	7,388	0.01%
2020/05/14	0	0.00	1	33.60	33.60	-1	7,235	-0.01%
2020/05/11	1	34.00	16	33.90	33.85	-15	7,256	-0.21%
2020/05/08	1	33.55	0	0.00	33.50	1	7,211	0.01%
2020/05/07	1	33.35	0	0.00	33.45	1	7,261	0.01%
2020/05/05	5	33.55	2	33.40	33.35	3	7,266	0.04%
2020/04/29	0	0.00	1	33.70	34.00	-1	7,203	-0.01%
2020/04/17	4	32.49	3	32.70	32.25	1	7,385	0.01%
2020/04/15	1	32.35	1	32.35	32.45	0	7,373	0.00%
2020/04/13	0.6	31.35	0	0.00	31.05	0.6	7,312	0.01%
2020/04/10	0	0.00	6	31.65	31.65	-6	7,340	-0.08%
2020/04/09	8	31.37	1	31.80	31.65	7	7,379	0.09%
2020/04/08	20	29.95	0	0.00	30.00	20	7,202	0.28%
2020/04/06	0	0.00	1	28.25	28.40	-1	7,010	-0.01%
2020/04/01	1	28.50	0	0.00	28.35	1	7,012	0.01%
2020/03/27	1	29.40	0	0.00	29.45	1	7,307	0.01%
2020/03/26	1	29.20	0	0.00	29.40	1	7,663	0.01%
2020/03/25	0	0.00	2	29.55	29.55	-2	7,874	-0.03%
2020/03/20	0.2	27.80	0	0.00	27.55	0.2	7,571	0.00%
2020/03/18	1	27.90	0	0.00	27.80	1	7,203	0.01%
2020/03/17	3	28.60	0	0.00	28.40	3	7,053	0.04%
2020/03/13	2	29.35	5	29.00	29.70	-3	6,662	-0.05%
2020/03/12	1	31.30	0	0.00	31.10	1	6,318	0.02%
2020/03/11	2	32.55	5	32.40	32.40	-3	6,086	-0.05%
2020/03/10	10	32.45	0	0.00	32.65	10	5,987	0.17%
2020/03/06	2	33.75	0	0.00	33.70	2	5,719	0.03%
2020/02/27	2	34.48	0	0.00	34.50	2	5,370	0.04%
2020/02/26	11	34.70	0	0.00	34.55	11	5,273	0.21%
2020/02/24	8	34.91	7	34.85	35.10	1	5,187	0.02%
2020/02/21	3	35.50	0	0.00	35.50	3	5,102	0.06%
2020/02/18	1	35.45	0	0.00	35.65	1	5,034	0.02%
2020/02/17	1	35.75	0	0.00	35.60	1	5,032	0.02%
2020/02/14	1	35.95	0	0.00	35.90	1	5,101	0.02%
2020/02/11	1	35.90	0	0.00	35.90	1	5,100	0.02%
2020/02/10	4	36.14	0	0.00	35.80	4	5,115	0.08%
2020/02/07	2	36.30	0	0.00	36.15	2	5,051	0.04%
2020/02/05	0.1	36.50	0	0.00	36.05	0.1	5,043	0.00%
2020/02/04	2	35.83	0	0.00	36.20	2	5,041	0.04%
2020/02/03	2	35.50	0	0.00	35.55	2	5,036	0.04%
2020/01/30	1	36.25	1	37.10	36.05	0	4,953	0.00%
2020/01/20	1	39.05	1	38.90	38.95	0	4,730	0.00%
2020/01/17	0	0.00	5	39.00	39.00	-5	4,737	-0.11%
2020/01/10	1	38.40	1	38.60	38.25	0	4,654	0.00%
2020/01/07	0	0.00	6	37.92	37.90	-6	4,575	-0.13%
2020/01/03	5	38.50	0	0.00	38.85	5	4,539	0.11%
2020/01/02	2	38.25	0	0.00	38.25	2	4,493	0.04%
2019/12/27	3	38.45	0	0.00	38.60	3	4,795	0.06%
2019/12/26	8	38.69	5	38.44	38.45	3	4,798	0.06%
2019/12/25	1	38.85	0	0.00	38.80	1	4,861	0.02%
2019/12/24	3	39.83	5	39.85	39.20	-2	4,788	-0.04%
2019/12/23	4	39.00	1	39.00	39.70	3	4,536	0.07%
2019/12/20	0	0.00	12	37.15	38.15	-12	4,277	-0.28%
2019/12/18	0	0.00	1	36.30	36.30	-1	4,092	-0.02%
2019/12/17	2	36.05	0	0.00	36.35	2	4,115	0.05%
2019/12/16	2	36.20	0	0.00	36.20	2	4,148	0.05%
2019/12/02	0	0.00	1	36.05	36.10	-1	5,136	-0.02%
2019/11/28	0	0.00	1	36.30	36.20	-1	5,161	-0.02%
2019/11/21	3	36.40	0	0.00	36.40	3	5,538	0.05%
2019/11/20	0	0.00	1	36.05	36.20	-1	5,676	-0.02%
2019/11/18	1	35.85	0	0.00	36.05	1	5,999	0.02%
2019/11/13	10	35.60	0	0.00	35.20	10	6,446	0.16%
2019/11/12	0	0.00	10	36.35	36.40	-10	6,715	-0.15%
2019/10/30	0	0.00	7	35.80	35.95	-7	7,225	-0.10%
2019/10/22	0	0.00	1	35.75	35.70	-1	7,517	-0.01%
2019/10/21	2	35.40	0	0.00	35.35	2	7,622	0.03%
2019/10/15	7	35.13	10	35.20	35.25	-3	7,743	-0.04%
2019/10/08	10	34.60	2	34.90	34.60	8	7,801	0.10%
2019/10/07	3	35.25	0	0.00	35.05	3	7,855	0.04%
2019/10/04	3	35.55	1	35.60	35.55	2	7,834	0.03%
2019/10/02	0	0.00	2	34.50	34.40	-2	7,546	-0.03%
2019/10/01	0	0.00	0.5	35.05	35.00	-0.5	7,485	-0.01%
2019/09/26	1	35.35	0	0.00	35.35	1	7,460	0.01%
2019/09/25	11	35.76	0	0.00	35.45	11	7,696	0.14%
2019/09/16	0	0.00	10	36.75	36.75	-10	7,835	-0.13%
2019/09/12	1	36.90	0	0.00	36.60	1	7,895	0.01%
2019/09/11	10	35.85	0	0.00	36.30	10	7,899	0.13%
2019/09/10	1	36.90	1	37.50	36.90	0	7,699	0.00%
2019/09/09	0	0.00	3	37.85	37.90	-3	7,622	-0.04%
2019/08/29	1	37.15	0	0.00	37.85	1	8,426	0.01%
2019/08/27	0	0.00	1	36.75	36.95	-1	8,774	-0.01%
2019/08/26	2	36.75	0	0.00	36.75	2	8,853	0.02%
2019/08/23	0	0.00	2	36.90	37.25	-2	9,013	-0.02%
2019/08/22	1	37.00	0	0.00	37.00	1	9,038	0.01%
2019/08/21	1	37.90	0	0.00	37.65	1	9,293	0.01%
2019/08/20	0	0.00	4	38.15	38.30	-4	9,196	-0.04%
2019/08/19	3	38.25	1	38.10	38.30	2	9,228	0.02%
2019/08/16	3	38.45	4	38.44	38.40	-1	9,282	-0.01%
2019/08/15	6	38.17	0	38.90	38.00	6	9,293	0.06%
2019/08/05	0	0.00	5	40.63	41.25	-5	10,153	-0.05%
2019/08/02	0	0.00	2	40.80	41.00	-2	10,138	-0.02%
2019/08/01	0	0.00	1	41.30	41.50	-1	10,186	-0.01%
2019/07/31	1	41.75	4	41.60	41.60	-3	10,173	-0.03%
2019/07/26	1	41.50	0	0.00	41.45	1	10,132	0.01%
2019/07/25	2	42.00	0	0.00	41.85	2	10,062	0.02%
2019/07/24	10	42.44	1	42.55	42.15	9	9,995	0.09%
2019/07/23	3	42.87	1	43.10	43.45	2	9,924	0.02%
2019/07/19	0	43.95	1	43.95	43.80	-1	9,764	-0.01%
2019/07/18	1	43.35	0	0.00	43.70	1	9,798	0.01%
2019/07/15	1	43.65	0	0.00	43.85	1	10,165	0.01%
2019/07/12	1	43.65	2	43.85	43.70	-1	10,270	-0.01%
2019/07/11	3	44.03	0	0.00	44.00	3	10,293	0.03%
2019/07/10	3	44.68	0	0.00	44.75	3	10,253	0.03%
2019/07/09	1	44.20	0	0.00	44.10	1	10,236	0.01%
2019/07/08	0	0.00	7	44.26	44.25	-7	10,295	-0.07%
2019/07/04	2	44.35	0	0.00	44.20	2	10,453	0.02%
2019/07/03	6	44.42	1	44.05	44.15	5	10,472	0.05%
2019/07/02	2	43.55	1	43.90	43.65	1	10,439	0.01%
2019/07/01	8	44.58	1.4	44.74	44.75	6.6	10,168	0.06%
2019/06/24	0	0.00	4	46.21	46.25	-4	10,138	-0.04%
2019/06/21	5	45.80	2	46.00	46.00	3	10,142	0.03%
2019/06/20	2	46.20	0	0.00	45.80	2	10,080	0.02%
2019/06/19	0	0.00	1	46.30	46.35	-1	10,084	-0.01%
2019/06/18	1	45.45	5	45.91	46.00	-4	10,240	-0.04%
2019/06/17	1	45.60	0	0.00	45.40	1	10,337	0.01%
2019/06/14	2	46.65	2	45.95	45.85	0	10,304	0.00%
2019/06/13	1	45.95	0	0.00	46.05	1	10,226	0.01%
2019/06/12	1	45.55	10	45.90	45.25	-9	10,239	-0.09%
2019/06/11	1	46.65	0	0.00	46.60	1	10,093	0.01%
2019/06/10	1	46.35	6	46.80	46.95	-5	9,991	-0.05%
2019/06/06	3	46.60	0	0.00	46.65	3	9,936	0.03%
2019/06/05	0	0.00	0.3	46.15	46.15	-0.3	9,787	0.00%
2019/06/04	1	44.85	0	0.00	44.85	1	9,755	0.01%
2019/06/03	14	45.03	6	44.99	45.35	8	9,809	0.08%
2019/05/31	2	43.00	2	43.18	43.50	0	9,778	0.00%
2019/05/30	0	0.00	2	43.00	43.10	-2	9,951	-0.02%
2019/05/29	3	41.50	1	41.75	42.00	2	9,912	0.02%
2019/05/28	5.1	42.57	13	42.15	41.00	-7.9	10,025	-0.08%
2019/05/27	1	42.95	0	0.00	43.05	1	9,964	0.01%
2019/05/24	1	42.65	0	0.00	42.95	1	9,945	0.01%
2019/05/23	3	42.80	0	0.00	42.70	3	9,844	0.03%
2019/05/22	0	0.00	1	42.80	42.70	-1	9,671	-0.01%
2019/05/21	0	0.00	1	41.35	41.70	-1	9,494	-0.01%
2019/05/20	1	41.75	4	40.50	40.55	-3	9,346	-0.03%
2019/05/17	6	40.42	0	0.00	40.15	6	9,186	0.07%
2019/05/16	0	0.00	2	40.50	40.45	-2	9,115	-0.02%
2019/05/15	3	40.67	4	40.94	41.25	-1	9,035	-0.01%
2019/05/13	2	38.65	7	37.55	38.95	-5	8,592	-0.06%
2019/05/03	1	37.40	2	37.45	37.50	-1	8,291	-0.01%
2019/04/29	5	37.35	8	37.63	37.55	-3	8,304	-0.04%
2019/04/25	0	0.00	4	38.00	37.50	-4	8,360	-0.05%
2019/04/23	0	0.00	10	37.25	37.25	-10	8,386	-0.12%
2019/04/22	18	37.73	0	0.00	37.55	18	8,312	0.22%
2019/04/19	4	36.78	0	0.00	37.00	4	8,162	0.05%
2019/04/18	0	0.00	1	36.00	36.00	-1	7,989	-0.01%
2019/04/15	1	35.25	0	0.00	35.15	1	7,838	0.01%
2019/04/11	1	35.15	0	0.00	35.10	1	7,864	0.01%
2019/04/08	0	0.00	1	35.55	35.70	-1	7,903	-0.01%
2019/04/02	2	35.20	0	0.00	35.85	2	7,927	0.03%
2019/04/01	2	35.50	5.1	35.48	35.45	-3.1	7,849	-0.04%
2019/03/29	1	35.60	12	35.92	36.00	-11	7,748	-0.14%
2019/03/28	1	35.10	0	0.00	35.60	1	7,759	0.01%
2019/03/22	7	34.80	0	0.00	35.05	7	7,862	0.09%
2019/03/21	1	35.35	0	0.00	35.05	1	7,814	0.01%
2019/03/20	2	36.00	0	0.00	35.85	2	7,682	0.03%
2019/03/19	0.1	35.05	5	35.05	35.10	-4.9	7,597	-0.06%
2019/03/18	2	34.78	0	0.00	34.95	2	7,669	0.03%
2019/03/15	0	0.00	2	35.05	34.90	-2	7,686	-0.03%
2019/03/14	0	0.00	1	34.65	34.55	-1	7,577	-0.01%
2019/03/12	2	34.60	0	0.00	34.65	2	7,684	0.03%
2019/03/08	5	34.35	0	0.00	34.35	5	7,967	0.06%
2019/03/07	0	0.00	3	34.70	34.75	-3	8,439	-0.04%
2019/03/06	0	0.00	13	34.84	35.00	-13	8,428	-0.15%
2019/03/05	0	0.00	15	33.59	34.45	-15	8,237	-0.18%
2019/02/27	0	0.00	1	32.70	33.00	-1	8,031	-0.01%
2019/02/26	21	32.04	1	32.30	32.20	20	7,790	0.26%
2019/02/22	0	0.00	1	30.90	31.00	-1	7,732	-0.01%
2019/02/19	0	0.00	6	30.90	30.95	-6	8,135	-0.07%
2019/02/15	0	0.00	1	30.95	31.10	-1	8,357	-0.01%
2019/02/12	6	30.50	0	0.00	30.60	6	8,326	0.07%
2019/01/30	1	31.00	0	0.00	31.15	1	8,698	0.01%
2019/01/29	5	30.92	6	30.90	31.00	-1	8,605	-0.01%
2019/01/28	3	30.85	0	0.00	30.95	3	8,594	0.03%
2019/01/15	4	31.25	5	31.09	31.05	-1	10,457	-0.01%
2019/01/10	1	30.85	2	30.85	30.85	-1	10,842	-0.01%
2019/01/08	0	0.00	5	30.55	30.50	-5	10,876	-0.05%
2019/01/07	4	30.68	0	0.00	30.65	4	10,963	0.04%
2018/12/28	9	30.62	4	30.70	30.55	5	11,396	0.04%
2018/12/26	0	0.00	4.1	29.70	29.60	-4.1	11,643	-0.04%
2018/12/25	10	29.90	10	29.90	29.90	0	11,699	0.00%
2018/12/14	1	30.85	0	0.00	30.75	1	12,925	0.01%
2018/12/12	3	30.35	0	0.00	30.35	3	12,868	0.02%
2018/12/10	0	0.00	5	30.40	30.15	-5	12,583	-0.04%
2018/12/07	10	30.60	0	0.00	30.55	10	12,512	0.08%
2018/12/05	0	0.00	10	30.80	31.00	-10	12,475	-0.08%
2018/12/04	10	31.00	0	0.00	31.35	10	12,369	0.08%
2018/12/03	0	0.00	10	31.45	31.45	-10	12,293	-0.08%
2018/11/30	24	31.63	15	31.80	30.90	9	12,015	0.07%
2018/11/29	1	31.15	0	0.00	30.85	1	11,377	0.01%
2018/11/28	10	30.90	0	0.00	31.10	10	11,210	0.09%
2018/11/27	15	30.93	0	0.00	30.85	15	11,055	0.14%
2018/11/26	12	31.19	0	0.00	31.20	12	10,979	0.11%
2018/11/23	0	0.00	1	31.75	31.85	-1	10,832	-0.01%
2018/11/22	1	31.45	2	31.60	31.70	-1	10,775	-0.01%
2018/11/21	0	0.00	11	32.88	32.60	-11	10,602	-0.10%
2018/11/19	3	33.00	0	0.00	32.85	3	10,461	0.03%
2018/11/16	5	32.55	0	0.00	32.55	5	10,410	0.05%
2018/11/15	0	0.00	1	31.90	31.90	-1	10,355	-0.01%
2018/11/14	3	31.93	0	0.00	32.00	3	10,300	0.03%
2018/11/13	2	31.35	0	0.00	31.30	2	10,161	0.02%
2018/11/12	0	0.00	3	31.30	31.35	-3	10,092	-0.03%
2018/11/09	0.4	31.10	0	0.00	31.10	0.4	10,032	0.00%
2018/11/08	0	0.00	46	30.97	30.95	-46	10,009	-0.46%
2018/11/07	20	31.49	11.4	31.73	31.15	8.6	9,901	0.09%
2018/11/05	0	0.00	3	30.55	30.55	-3	9,609	-0.03%
2018/11/02	4	30.35	9	30.83	30.55	-5	9,579	-0.05%
2018/11/01	0	0.00	13	30.42	30.00	-13	9,521	-0.14%
2018/10/31	8	30.45	8	30.70	30.70	0	9,368	0.00%
2018/10/30	19	30.58	25	30.71	30.35	-6	9,227	-0.07%
2018/10/29	9	30.57	12	30.42	30.90	-3	8,839	-0.03%
2018/10/26	0	0.00	10	29.70	29.50	-10	8,379	-0.12%
2018/10/25	16	29.19	18	29.50	28.85	-2	8,182	-0.02%
2018/10/24	12	29.28	8	29.19	29.25	4	8,066	0.05%
2018/10/23	10	29.52	26	29.72	29.05	-16	8,025	-0.20%
2018/10/22	3	29.30	2	29.50	29.15	1	7,724	0.01%
2018/10/19	4	29.34	0	0.00	29.05	4	7,663	0.05%
2018/10/18	11	29.47	11	29.57	29.60	0	7,530	0.00%
2018/10/16	0	0.00	12	27.68	27.85	-12	7,181	-0.17%
2018/10/15	41	27.58	0	0.00	27.40	41	7,120	0.58%
2018/10/12	41	27.96	0	0.00	28.40	41	7,056	0.58%
2018/10/11	10	27.00	11	27.22	27.05	-1	6,948	-0.01%
2018/10/09	5	28.56	0	0.00	28.50	5	6,786	0.07%
2018/10/08	1	28.55	1	28.30	28.55	0	6,735	0.00%
2018/10/05	5	27.50	22	28.25	28.35	-17	6,666	-0.26%
2018/10/04	3	29.00	0	0.00	28.95	3	6,444	0.05%
2018/10/03	2	30.05	0	0.00	29.80	2	6,320	0.03%
2018/10/02	3	29.50	59	29.59	29.50	-56	6,271	-0.89%
2018/10/01	15	30.40	1	30.45	30.25	14	6,159	0.23%
2018/09/28	32	29.76	76	29.54	29.90	-44	6,166	-0.71%
2018/09/27	32	28.56	2	28.55	29.00	30	6,027	0.50%
2018/09/26	21	28.04	2	28.50	28.55	19	5,961	0.32%
2018/09/21	10	26.95	4	26.85	26.95	6	5,414	0.11%
2018/09/20	22	26.38	1	26.45	26.50	21	5,337	0.39%
2018/09/18	3	26.10	5.2	25.91	26.10	-2.2	5,183	-0.04%
2018/09/14	4	25.85	0	0.00	25.70	4	5,095	0.08%
2018/09/13	5	25.90	0	0.00	25.85	5	5,079	0.10%
2018/09/04	7	25.73	0	0.00	25.90	7	4,826	0.15%
2018/08/31	0	0.00	13	25.70	25.90	-13	4,769	-0.27%
2018/08/30	0	0.00	50	25.65	25.65	-50	4,694	-1.06%
2018/08/28	0	0.00	6	25.85	26.00	-6	4,641	-0.13%
2018/08/24	2	26.05	5	26.00	26.15	-3	4,600	-0.07%
2018/08/23	0	0.00	6	26.00	26.10	-6	4,819	-0.12%
2018/08/22	3	26.00	0	0.00	26.00	3	4,732	0.06%
2018/08/21	4	25.30	0	0.00	25.50	4	4,563	0.09%
2018/08/15	2	25.10	0	0.00	25.20	2	4,524	0.04%
2018/08/14	0	0.00	3	25.20	25.25	-3	4,492	-0.07%
2018/08/13	6	25.45	4	25.25	25.10	2	4,479	0.04%
2018/08/10	6	25.00	0	0.00	25.25	6	4,372	0.14%
2018/08/09	1	24.85	0	0.00	25.00	1	4,318	0.02%
2018/08/03	0	0.00	8	24.55	24.70	-8	4,394	-0.18%
2018/08/01	0	0.00	1	24.50	24.60	-1	4,348	-0.02%
2018/07/31	0	0.00	1	24.70	24.85	-1	4,281	-0.02%
2018/07/30	1	25.10	0	0.00	25.10	1	4,176	0.02%
2018/07/24	1	25.10	0	0.00	25.10	1	4,032	0.02%
2018/07/19	0	0.00	4	25.10	25.05	-4	3,958	-0.10%
2018/07/09	3	24.30	0	0.00	24.35	3	3,557	0.08%
2018/06/29	0	0.00	5	23.90	23.90	-5	2,896	-0.17%
2018/06/01	0	0.00	2	23.30	23.55	-2	2,739	-0.07%
2018/05/25	0	0.00	2	23.85	23.95	-2	2,352	-0.09%
2018/05/24	6	23.87	0	0.00	23.95	6	2,299	0.26%
2018/05/23	2	23.65	0	0.00	23.75	2	2,277	0.09%
2018/05/16	2	23.40	0	0.00	23.40	2	2,301	0.09%
2018/05/03	9	22.63	0	0.00	22.50	9	2,346	0.38%
2018/03/30	0	0.00	1	22.60	22.60	-1	2,416	-0.04%
2018/03/06	0	0.00	2	22.35	22.25	-2	2,385	-0.08%
2018/02/23	2	22.70	0	0.00	22.75	2	2,439	0.08%
2018/02/05	5	23.35	0	0.00	23.30	5	2,425	0.21%
2018/01/26	25	23.85	0	0.00	23.90	25	2,481	1.01%
2018/01/25	25	23.90	0	0.00	23.85	25	2,472	1.01%
2018/01/19	5	23.80	0	0.00	23.85	5	2,480	0.20%
2018/01/17	0	0.00	0.2	24.00	24.00	-0.2	2,446	-0.01%
2018/01/04	2	23.65	0	0.00	23.70	2	2,605	0.08%