台灣高鐵 (2633)-口袋券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.35
漲跌
--
漲幅
0.00%
成交量
4,260張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	30.33	1	30.30	30.35	2	3,694	0.05%
2024/05/07	0	0.00	0.1	30.25	30.35	-0.1	3,657	0.00%
2024/05/06	0.1	30.42	1.1	30.34	30.50	-1	3,629	-0.03%
2024/05/03	0	30.10	15	30.10	30.05	-15	3,529	-0.43%
2024/05/02	1	29.95	2	30.10	30.05	-1	3,534	-0.03%
2024/04/30	0	0.00	0.1	29.95	29.90	-0.1	3,506	0.00%
2024/04/29	0	29.95	10.1	30.05	30.05	-10	3,473	-0.29%
2024/04/26	1	29.80	0	0.00	29.95	1	3,451	0.03%
2024/04/25	0	29.80	0	0.00	29.75	0	3,445	0.00%
2024/04/24	0.1	29.88	0	0.00	29.85	0.1	3,461	0.00%
2024/04/23	0	30.05	10	30.10	29.75	-10	3,548	-0.28%
2024/04/22	3	29.85	21	29.98	29.95	-18	3,554	-0.51%
2024/04/19	14.3	29.36	0	0.00	29.30	14.3	3,489	0.41%
2024/04/18	0	29.65	0	0.00	29.60	0	3,378	0.00%
2024/04/17	0.3	29.64	0	0.00	29.60	0.3	3,350	0.01%
2024/04/16	14.4	29.64	0	29.90	29.55	14.4	3,313	0.43%
2024/04/15	0.1	30.11	0.3	30.15	30.00	-0.1	3,219	0.00%
2024/04/12	11.1	30.05	0	0.00	30.15	11.1	3,206	0.35%
2024/04/11	0.1	30.12	0.1	30.15	30.15	0	3,224	0.00%
2024/04/10	2.2	30.10	2	30.18	30.15	0.2	3,216	0.01%
2024/04/09	0	0.00	1	30.05	30.10	-1	3,224	-0.03%
2024/04/08	1	30.00	4.3	30.05	30.10	-3.3	3,219	-0.10%
2024/04/03	1	30.05	6.2	30.07	29.95	-5.2	3,240	-0.16%
2024/04/02	0	0.00	4.1	30.16	30.15	-4.1	3,267	-0.13%
2024/04/01	0.1	30.21	30	30.29	30.20	-29.9	3,275	-0.91%
2024/03/29	0.1	30.20	0	0.00	30.10	0.1	3,279	0.00%
2024/03/28	0	30.05	5	30.20	30.15	-5	3,256	-0.15%
2024/03/27	3.4	30.06	0	0.00	30.00	3.4	3,220	0.11%
2024/03/26	1	30.00	0	0.00	30.00	1	3,201	0.03%
2024/03/25	1.1	30.20	10	30.18	30.10	-8.9	3,182	-0.28%
2024/03/22	2.2	29.95	1	30.05	29.95	1.2	3,154	0.04%
2024/03/21	0.5	29.95	0	0.00	29.95	0.5	3,144	0.02%
2024/03/20	0	29.85	30	29.82	29.75	-30	3,177	-0.94%
2024/03/19	1.1	29.81	5	29.95	29.80	-3.9	3,187	-0.12%
2024/03/15	37	29.80	10	30.35	30.35	27	3,112	0.87%
2024/03/14	0	0.00	30	30.04	30.10	-30	2,930	-1.02%
2024/03/13	0	0.00	5.1	30.05	30.15	-5.1	2,907	-0.17%
2024/03/12	0	0.00	8	29.98	30.05	-8	2,842	-0.28%
2024/03/11	0.5	29.93	0	0.00	29.90	0.5	2,816	0.02%
2024/03/08	0	29.70	0	0.00	29.90	0	2,815	0.00%
2024/03/07	0	0.00	5.1	29.75	29.70	-5.1	2,803	-0.18%
2024/03/06	0	29.90	0	0.00	29.70	0	2,766	0.00%
2024/03/05	0.1	29.75	3	29.75	29.70	-2.9	2,826	-0.10%
2024/03/04	0.9	29.80	0	29.80	29.80	0.9	2,859	0.03%
2024/03/01	33	30.05	30.1	29.92	29.90	2.9	2,870	0.10%
2024/02/29	1.1	29.78	0.2	29.70	30.20	0.9	2,824	0.03%
2024/02/26	2	29.50	0	0.00	29.50	2	2,685	0.07%
2024/02/22	0	29.60	0	0.00	29.35	0	2,713	0.00%
2024/02/21	0	29.63	0	0.00	29.45	0	2,677	0.00%
2024/02/20	3.1	29.34	0	0.00	29.35	3.1	2,686	0.12%
2024/02/19	1	29.45	0	29.55	29.50	1	2,694	0.04%
2024/02/16	1.2	29.33	0.1	29.50	29.45	1.1	2,726	0.04%
2024/02/15	8	29.40	2	29.35	29.35	6	2,717	0.22%
2024/02/05	5	29.70	1	29.75	29.75	4	2,630	0.15%
2024/02/01	0	29.76	0	0.00	29.75	0	2,651	0.00%
2024/01/31	0.3	29.66	0	0.00	29.55	0.3	2,660	0.01%
2024/01/29	0	29.81	0	0.00	29.80	0	2,681	0.00%
2024/01/25	0.1	29.66	0	0.00	29.60	0.1	2,710	0.00%
2024/01/23	0	29.75	0	0.00	29.80	0	2,721	0.00%
2024/01/22	0.4	29.67	15	29.57	29.70	-14.6	2,807	-0.52%
2024/01/19	17.1	29.37	0	0.00	29.70	17.1	2,868	0.60%
2024/01/18	8.4	29.42	0	0.00	29.35	8.4	2,973	0.28%
2024/01/17	10.1	29.50	0	0.00	29.30	10.1	2,977	0.34%
2024/01/16	15.2	29.92	0	0.00	29.85	15.2	2,909	0.52%
2024/01/15	0	30.30	0	0.00	30.10	0	2,902	0.00%
2024/01/11	0	30.05	6	30.06	30.05	-6	2,994	-0.20%
2024/01/10	0.1	30.10	2	30.10	30.10	-1.9	3,018	-0.06%
2024/01/09	1	30.25	1	30.20	30.05	0	3,037	0.00%
2024/01/08	0	30.20	0	30.25	30.20	0	3,053	0.00%
2024/01/05	2	30.00	0.1	30.10	30.15	1.9	3,060	0.06%
2024/01/03	3	30.57	0	0.00	30.40	3	3,105	0.10%
2024/01/02	0	0.00	0.1	30.65	30.80	-0.1	3,088	0.00%
2023/12/29	19.7	30.65	2	30.65	30.70	17.7	3,097	0.57%
2023/12/28	1	30.65	0	0.00	30.65	1	3,101	0.03%
2023/12/27	0	0.00	1	30.50	30.50	-1	3,075	-0.03%
2023/12/26	0	0.00	19	30.45	30.45	-19	3,073	-0.62%
2023/12/25	0	0.00	6	30.30	30.35	-6	3,063	-0.20%
2023/12/22	0	30.25	1	30.15	30.15	-1	3,060	-0.03%
2023/12/21	0	30.30	0	0.00	30.20	0	3,055	0.00%
2023/12/20	0	30.15	5	30.25	30.30	-5	3,053	-0.16%
2023/12/19	0.1	30.24	0	0.00	30.15	0.1	3,049	0.00%
2023/12/18	0	30.40	1	30.20	30.15	-1	3,105	-0.03%
2023/12/15	0.2	30.36	0	0.00	30.40	0.2	3,095	0.01%
2023/12/14	1	30.35	4.1	30.54	30.40	-3.1	3,068	-0.10%
2023/12/13	0	30.55	0	0.00	30.40	0	3,054	0.00%
2023/12/12	20	30.50	0.5	30.40	30.60	19.5	3,255	0.60%
2023/12/11	0.1	30.35	5.9	30.39	30.45	-5.8	3,327	-0.17%
2023/12/08	0	30.23	2	30.25	30.20	-2	3,341	-0.06%
2023/12/07	0	0.00	1.1	30.15	30.15	-1.1	3,341	-0.03%
2023/12/05	0.1	30.10	0	0.00	30.15	0.1	3,348	0.00%
2023/12/04	1	30.00	0.1	30.10	30.00	0.9	3,339	0.03%
2023/12/01	0.1	30.00	0	0.00	29.95	0.1	3,340	0.00%
2023/11/30	0	0.00	2	30.00	30.10	-2	3,435	-0.06%
2023/11/29	4	29.93	5.3	30.05	29.85	-1.3	3,341	-0.04%
2023/11/28	8.1	30.11	20	30.18	30.15	-11.9	3,297	-0.36%
2023/11/27	3	29.97	0	29.95	29.85	3	3,346	0.09%
2023/11/24	1.4	29.99	0	0.00	29.90	1.4	3,334	0.04%
2023/11/22	0	30.38	0	0.00	30.35	0	3,319	0.00%
2023/11/21	3	30.33	0	0.00	30.40	3	3,343	0.09%
2023/11/20	0.2	30.35	0	0.00	30.30	0.2	3,301	0.01%
2023/11/17	0.1	30.30	0	0.00	30.30	0.1	3,289	0.00%
2023/11/16	1	30.15	0	0.00	30.30	1	3,254	0.03%
2023/11/15	4	30.00	0	0.00	30.15	4	3,240	0.12%
2023/11/14	1.1	29.95	0	0.00	29.95	1.1	3,222	0.03%
2023/11/13	11.2	30.00	10	29.95	30.00	1.2	3,223	0.04%
2023/11/09	2.4	29.91	0	0.00	29.85	2.4	3,244	0.07%
2023/11/08	0	30.25	0	0.00	30.25	0	3,278	0.00%
2023/11/03	0	29.80	0	0.00	29.90	0	3,264	0.00%
2023/11/01	0	29.50	0	0.00	29.50	0	3,288	0.00%
2023/10/31	0.2	29.48	0	0.00	29.40	0.2	3,350	0.00%
2023/10/30	0	0.00	4	29.60	29.60	-4	3,424	-0.12%
2023/10/27	0.1	29.35	0	0.00	29.25	0.1	3,355	0.00%
2023/10/26	20.6	29.25	3	29.37	29.15	17.6	3,287	0.54%
2023/10/25	1	29.50	0	0.00	29.65	1	3,193	0.03%
2023/10/24	4.1	29.40	0	0.00	29.40	4.1	3,171	0.13%
2023/10/23	2.2	29.53	0	0.00	29.50	2.2	3,143	0.07%
2023/10/20	14.4	29.69	5	29.80	29.60	9.4	3,131	0.30%
2023/10/19	1.4	30.01	1	30.10	30.05	0.4	3,081	0.01%
2023/10/18	0.3	30.15	1	30.10	30.20	-0.7	3,075	-0.02%
2023/10/17	0.1	30.25	0	0.00	30.35	0.1	3,067	0.00%
2023/10/16	0	30.29	0	0.00	30.30	0	3,084	0.00%
2023/10/13	1.1	30.40	2	30.40	30.40	-0.9	3,125	-0.03%
2023/10/12	0	30.15	0.1	30.20	30.45	-0.1	3,158	0.00%
2023/10/11	0.1	30.25	1	30.20	30.30	-0.9	3,146	-0.03%
2023/10/06	0.2	30.15	0	0.00	30.00	0.2	3,160	0.01%
2023/10/05	4	29.89	0	0.00	29.85	4	3,196	0.13%
2023/10/04	4.2	29.88	2	29.80	29.85	2.2	3,229	0.07%
2023/10/03	1.1	30.11	0	0.00	30.05	1.1	3,253	0.03%
2023/10/02	0	30.25	0.9	30.25	30.30	-0.9	3,350	-0.03%
2023/09/27	1.1	29.90	0	0.00	29.90	1.1	3,463	0.03%
2023/09/26	4.5	29.93	0	0.00	30.10	4.5	3,486	0.13%
2023/09/25	2.5	30.14	0	0.00	30.10	2.5	3,509	0.07%
2023/09/21	44	29.91	0	0.00	29.85	44	3,596	1.22%
2023/09/20	7.2	30.23	0	0.00	30.15	7.2	3,577	0.20%
2023/09/19	2.3	30.36	0	0.00	30.20	2.3	3,584	0.06%
2023/09/18	7.7	30.75	0	0.00	30.55	7.7	3,576	0.21%
2023/09/15	13	30.82	1	31.00	30.80	12	3,581	0.34%
2023/09/14	8.4	30.45	0	0.00	30.55	8.4	3,402	0.25%
2023/09/13	3.2	30.16	0	0.00	30.25	3.2	3,336	0.10%
2023/09/12	0	29.85	0.1	29.85	29.90	-0.1	3,339	0.00%
2023/09/11	1.1	29.80	0.1	29.90	29.80	1	3,355	0.03%
2023/09/08	5	29.48	0	0.00	29.45	5	3,406	0.15%
2023/09/06	13.4	29.65	0	0.00	29.55	13.4	3,467	0.39%
2023/09/05	20.9	29.45	1	29.65	29.75	19.9	3,470	0.57%
2023/09/04	6.3	29.79	0	0.00	29.80	6.3	3,419	0.18%
2023/09/01	0.2	29.93	3	29.95	29.95	-2.8	3,435	-0.08%
2023/08/31	17.3	29.86	4	29.73	29.75	13.3	3,461	0.38%
2023/08/30	0	0.00	11	29.92	29.90	-11	3,408	-0.32%
2023/08/29	0	0.00	10	29.68	29.80	-10	3,453	-0.29%
2023/08/28	4.2	29.78	4	29.70	29.50	0.2	3,485	0.01%
2023/08/25	1	29.55	11.1	29.93	29.85	-10.1	3,678	-0.28%
2023/08/24	0	0.00	4.1	29.58	29.60	-4.1	3,689	-0.11%
2023/08/23	0	0.00	4.1	29.47	29.45	-4.1	3,763	-0.11%
2023/08/22	1	29.40	0.1	29.45	29.40	0.9	3,836	0.02%
2023/08/21	2.2	29.48	0	0.00	29.40	2.2	3,887	0.06%
2023/08/18	0.2	29.45	2.1	29.50	29.35	-1.8	3,930	-0.05%
2023/08/17	0.1	29.20	0.1	29.15	29.15	0.1	4,006	0.00%
2023/08/16	3.4	29.19	8	29.21	29.15	-4.6	4,051	-0.11%
2023/08/15	1.1	29.22	0	0.00	29.20	1.1	4,134	0.03%
2023/08/14	25.6	29.36	0	0.00	29.25	25.6	4,345	0.59%
2023/08/11	11	29.70	0	0.00	29.80	11	4,642	0.24%
2023/08/10	16.4	29.77	3	29.75	29.70	13.4	4,863	0.28%
2023/08/09	0.2	30.00	0	0.00	29.90	0.2	5,045	0.00%
2023/08/08	0	30.10	0	0.00	29.95	0	5,046	0.00%
2023/08/07	9.6	29.77	0	0.00	29.90	9.6	5,030	0.19%
2023/08/04	11.1	29.90	1	29.85	29.80	10.1	5,035	0.20%
2023/08/02	25.9	30.01	3	30.00	29.95	22.9	4,979	0.46%
2023/08/01	1.2	30.22	0	0.00	30.20	1.2	4,914	0.02%
2023/07/31	0.2	30.20	0	0.00	30.15	0.2	4,910	0.00%
2023/07/28	1	30.15	0	0.00	30.15	1	4,931	0.02%
2023/07/27	5	30.35	0	0.00	30.30	5	4,914	0.10%
2023/07/26	5	30.40	0	0.00	30.15	5	4,939	0.10%
2023/07/25	11.5	30.06	1	30.15	30.05	10.5	4,970	0.21%
2023/07/24	7.5	30.06	0	0.00	30.05	7.5	4,952	0.15%
2023/07/21	13.3	30.22	0	0.00	30.20	13.3	4,954	0.27%
2023/07/20	1	30.40	0.2	30.62	30.50	0.8	4,982	0.02%
2023/07/19	3	30.36	0	0.00	30.25	3	4,985	0.06%
2023/07/18	0.1	30.25	2	30.05	30.25	-1.9	4,982	-0.04%
2023/07/17	20.3	30.13	0	0.00	30.15	20.3	4,948	0.41%
2023/07/14	7.1	30.41	0	0.00	30.25	7.1	4,967	0.14%
2023/07/13	17.9	30.49	1.5	30.47	30.25	16.4	4,957	0.33%
2023/07/12	5.9	30.79	0.1	30.90	30.80	5.8	4,956	0.12%
2023/07/11	3.4	31.00	0	0.00	31.20	3.4	4,949	0.07%
2023/07/10	9.1	31.16	0	0.00	31.20	9.1	5,036	0.18%
2023/07/07	8	31.10	0	0.00	31.05	8	5,016	0.16%
2023/07/06	44.9	31.83	1.2	31.71	31.55	43.7	4,966	0.88%
2023/07/05	2.1	32.20	0.3	32.25	32.15	1.8	4,855	0.04%
2023/07/04	4.1	32.14	0	0.00	32.25	4.1	4,854	0.08%
2023/07/03	1.6	32.22	0	0.00	32.40	1.6	4,858	0.03%
2023/06/30	15.6	32.00	0	0.00	32.15	15.6	4,865	0.32%
2023/06/29	3	32.13	0	0.00	32.10	3	4,832	0.06%
2023/06/28	9.8	32.10	0	0.00	32.15	9.8	4,837	0.20%
2023/06/27	9	32.27	0	0.00	32.25	9	4,796	0.19%
2023/06/26	6.1	32.40	0	0.00	32.35	6.1	4,801	0.13%
2023/06/20	6.1	32.34	3.4	32.43	32.40	2.7	4,859	0.06%
2023/06/19	4.8	32.34	0	0.00	32.35	4.8	4,868	0.10%
2023/06/16	7.2	32.38	1.8	32.53	32.45	5.3	4,855	0.11%
2023/06/15	4.7	32.33	0	0.00	32.50	4.7	4,829	0.10%
2023/06/14	8.2	32.38	3.2	32.52	32.35	5	4,924	0.10%
2023/06/13	6	32.53	1.1	32.60	32.60	4.9	4,904	0.10%
2023/06/12	13.9	32.52	0	0.00	32.50	13.9	4,936	0.28%
2023/06/09	7.1	32.68	2.2	32.80	32.90	4.9	4,939	0.10%
2023/06/08	13.7	32.65	1.4	32.87	32.70	12.3	4,955	0.25%
2023/06/07	0.1	33.00	3.1	32.99	33.00	-3	5,038	-0.06%
2023/06/06	5.9	32.95	0.3	33.00	33.00	5.6	5,064	0.11%
2023/06/05	20	32.92	2.8	32.92	32.80	17.2	5,112	0.34%
2023/06/02	9.5	32.81	1.5	32.85	33.00	8	5,175	0.15%
2023/06/01	2.8	32.53	1.8	32.65	32.65	1	5,288	0.02%
2023/05/31	16.3	32.47	6.5	32.61	32.55	9.8	5,290	0.19%
2023/05/30	2.5	32.77	0	0.00	32.75	2.5	5,108	0.05%
2023/05/29	11.1	32.45	8	32.44	32.40	3.1	5,129	0.06%
2023/05/26	26.5	32.70	3	32.65	32.60	23.5	5,127	0.46%
2023/05/25	40.5	32.90	0	0.00	32.90	40.5	5,117	0.79%
2023/05/24	1	33.30	0	0.00	33.20	1	5,080	0.02%
2023/05/23	1	33.05	0	0.00	33.30	1	5,021	0.02%
2023/05/22	0.3	33.00	0	32.90	32.95	0.2	4,966	0.00%
2023/05/19	5.3	32.63	0	0.00	32.60	5.3	4,902	0.11%
2023/05/18	6.3	32.92	2	32.80	32.70	4.3	4,814	0.09%
2023/05/17	4.7	32.92	1	32.55	33.30	3.7	4,601	0.08%
2023/05/16	8	32.21	1.2	32.36	32.25	6.8	4,258	0.16%
2023/05/15	17.1	31.68	8.5	31.74	31.80	8.7	4,032	0.21%
2023/05/12	1.5	30.83	0.7	30.95	30.90	0.8	3,819	0.02%
2023/05/11	3.6	30.86	0	0.00	30.75	3.6	3,818	0.09%
2023/05/10	31.2	30.90	10.6	30.98	30.95	20.7	3,817	0.54%
2023/05/09	29.2	31.08	10	31.18	31.15	19.2	3,819	0.50%
2023/05/08	1.5	31.18	4.1	31.19	31.25	-2.6	3,838	-0.07%
2023/05/05	7	31.04	0.5	31.15	31.00	6.5	3,838	0.17%
2023/05/04	2.6	31.08	22	31.06	31.20	-19.5	3,881	-0.50%
2023/05/03	5.1	30.98	2.4	31.08	30.90	2.7	3,901	0.07%
2023/05/02	25.1	31.16	2.6	31.16	31.20	22.5	3,976	0.57%
2023/04/28	5.7	30.85	4.5	30.94	31.05	1.2	4,043	0.03%
2023/04/27	26.9	30.79	4.1	30.86	30.85	22.7	4,047	0.56%
2023/04/26	3.4	30.71	2	30.83	30.85	1.4	4,057	0.03%
2023/04/25	13.8	30.80	8.1	30.78	30.75	5.7	4,088	0.14%
2023/04/24	7.8	30.85	7.3	30.93	30.95	0.5	4,096	0.01%
2023/04/21	6.4	30.68	61	30.61	30.85	-54.6	4,119	-1.33%
2023/04/20	1.6	30.57	1.4	30.67	30.65	0.3	4,119	0.01%
2023/04/19	11.5	30.80	4.1	30.89	30.75	7.4	4,138	0.18%
2023/04/18	4.2	31.16	0.3	31.20	31.10	3.9	4,123	0.10%
2023/04/17	1.7	31.02	5	31.05	31.15	-3.3	4,101	-0.08%
2023/04/14	14.4	30.82	5.5	30.86	30.90	8.9	4,034	0.22%
2023/04/13	23	30.90	5.3	30.80	30.90	17.8	4,011	0.44%
2023/04/12	3	30.35	6.4	30.46	30.50	-3.4	3,876	-0.09%
2023/04/11	2.1	30.28	3.8	30.39	30.40	-1.7	3,856	-0.04%
2023/04/10	9.6	30.16	10	30.15	30.15	-0.4	3,798	-0.01%
2023/04/07	1	30.15	0.9	30.26	30.15	0.1	3,806	0.00%
2023/04/06	6.1	30.25	1.6	30.29	30.20	4.5	3,799	0.12%
2023/03/31	1.7	30.13	2.9	30.23	30.25	-1.1	3,790	-0.03%
2023/03/30	6.1	30.12	2	30.20	30.15	4.1	3,775	0.11%
2023/03/29	0	0.00	0.7	30.00	30.00	-0.7	3,786	-0.02%
2023/03/28	1.1	29.88	1.1	30.00	29.90	0	3,785	0.00%
2023/03/27	2.3	29.99	1.1	30.13	30.00	1.2	3,851	0.03%
2023/03/24	1.1	29.82	1	30.00	30.05	0.1	3,939	0.00%
2023/03/23	0	30.00	3.4	29.84	30.00	-3.4	4,014	-0.08%
2023/03/22	8.5	29.51	8.3	29.62	29.55	0.1	4,040	0.00%
2023/03/21	1.4	29.64	1.3	29.76	29.60	0.1	4,074	0.00%
2023/03/20	4.2	29.53	0.4	29.65	29.50	3.8	4,093	0.09%
2023/03/17	5	29.29	1.3	29.40	29.40	3.7	4,116	0.09%
2023/03/16	8	29.16	6.5	29.25	29.20	1.5	4,021	0.04%
2023/03/15	3	29.64	5.9	29.61	29.50	-2.9	4,017	-0.07%
2023/03/14	4	29.60	3.5	29.75	29.60	0.5	3,989	0.01%
2023/03/13	1.5	29.76	4.3	29.76	29.95	-2.8	3,978	-0.07%
2023/03/10	19.4	29.90	3.2	29.90	29.90	16.2	3,968	0.41%
2023/03/09	21.9	30.40	1	30.45	30.35	20.9	3,903	0.54%
2023/03/08	1.5	30.36	2.4	30.43	30.50	-1	3,970	-0.03%
2023/03/07	2.6	30.27	0	0.00	30.35	2.6	3,919	0.07%
2023/03/06	39.2	30.06	2.3	29.87	30.05	36.9	3,871	0.95%
2023/03/03	1.1	29.36	1.2	29.50	29.45	-0.1	3,761	0.00%
2023/03/02	2.1	29.18	2.7	29.36	29.35	-0.7	3,760	-0.02%
2023/03/01	2.1	29.35	0	0.00	29.30	2.1	3,740	0.06%
2023/02/24	1.2	29.36	2	29.43	29.40	-0.8	3,679	-0.02%
2023/02/23	2.3	29.26	1	29.40	29.25	1.3	3,633	0.03%
2023/02/22	0.3	29.20	2.3	29.16	29.20	-2	3,596	-0.06%
2023/02/21	1	29.20	0.5	29.28	29.25	0.5	3,602	0.01%
2023/02/20	2.8	29.27	2.9	29.26	29.30	-0.1	3,659	0.00%
2023/02/17	2.1	29.00	2.9	29.10	29.05	-0.8	3,672	-0.02%
2023/02/16	0.5	29.00	0.6	29.10	29.00	-0.1	3,748	0.00%
2023/02/15	2	29.03	0.6	29.18	28.95	1.4	3,807	0.04%
2023/02/14	0.1	29.10	0.1	29.10	29.00	-0.1	3,792	0.00%
2023/02/13	2	28.80	2.1	29.01	28.95	-0.1	3,800	0.00%
2023/02/10	6.3	28.82	3	28.93	28.90	3.2	3,810	0.08%
2023/02/09	1.1	28.91	0.3	29.01	28.90	0.8	3,801	0.02%
2023/02/08	3.1	28.97	1.7	29.01	28.95	1.3	3,795	0.04%
2023/02/07	7.2	29.05	0	0.00	28.90	7.2	3,793	0.19%
2023/02/06	2.3	29.24	0	29.35	29.10	2.3	3,752	0.06%
2023/02/02	0.2	29.25	0	0.00	29.20	0.2	3,717	0.00%
2023/01/31	0	0.00	5	29.20	29.20	-5	3,621	-0.14%
2023/01/30	0.1	29.10	6	29.30	29.20	-5.9	3,560	-0.17%
2023/01/13	2	28.95	0	0.00	28.80	2	3,434	0.06%
2023/01/11	6	29.15	0	0.00	28.90	6	3,418	0.18%
2023/01/05	0	28.90	0	0.00	28.85	0	3,416	0.00%
2022/12/26	0	28.90	0	0.00	29.00	0	3,491	0.00%
2022/12/22	2	28.90	0	0.00	28.90	2	3,591	0.06%
2022/12/14	1	28.85	0	0.00	28.95	1	3,395	0.03%
2022/12/07	0	28.35	0	0.00	28.30	0	3,382	0.00%
2022/12/01	0.1	28.70	0	0.00	28.65	0.1	3,334	0.00%
2022/11/24	0	0.00	10	28.30	28.35	-10	3,110	-0.32%
2022/11/23	0	0.00	5	28.00	28.00	-5	3,102	-0.16%
2022/11/17	0	28.20	0	0.00	28.25	0	3,106	0.00%
2022/11/10	0.1	28.00	0	0.00	27.90	0.1	2,901	0.00%
2022/10/17	0	27.75	0	0.00	27.35	0	2,884	0.00%
2022/09/13	0	0.00	50	29.10	29.20	-50	3,195	-1.56%
2022/09/12	0	0.00	5	28.85	29.00	-5	3,165	-0.16%
2022/08/08	0	0.00	4	28.75	28.75	-4	3,734	-0.11%
2022/08/02	0	0.00	5	28.80	28.95	-5	3,908	-0.13%
2022/07/26	0	0.00	5	29.25	29.00	-5	3,959	-0.13%
2022/07/21	0	0.00	5	29.10	29.20	-5	4,054	-0.12%
2022/07/20	0	0.00	5	29.30	29.00	-5	4,029	-0.12%
2022/07/19	5	29.70	0	0.00	29.35	5	4,022	0.12%
2022/07/14	0	0.00	10	29.40	29.30	-10	3,930	-0.25%
2022/06/28	0	0.00	5	28.05	28.15	-5	3,489	-0.14%
2022/06/14	5	27.45	0	0.00	27.50	5	3,504	0.14%
2022/05/23	0	0.00	5	27.80	28.15	-5	3,614	-0.14%
2022/05/19	0	0.00	5	27.20	27.55	-5	3,589	-0.14%
2022/05/12	5	26.65	0	0.00	26.30	5	3,646	0.14%
2022/05/10	5	27.15	0	0.00	27.15	5	3,508	0.14%
2022/05/09	7	27.54	0	0.00	27.25	7	3,507	0.20%
2022/04/19	10	28.35	0	0.00	28.30	10	3,828	0.26%
2022/04/11	0	0.00	5	28.30	28.30	-5	3,797	-0.13%
2022/03/08	5	28.35	0	0.00	28.05	5	4,013	0.12%
2022/03/07	20	28.55	0	0.00	28.50	20	3,964	0.50%
2022/01/21	20	28.50	0	0.00	28.55	20	4,594	0.44%
2021/12/14	5	29.35	0	0.00	29.30	5	4,733	0.11%
2021/12/06	0	0.00	12	29.45	29.55	-12	4,555	-0.26%
2021/11/29	5	29.50	0	0.00	29.50	5	4,170	0.12%
2021/11/26	5	30.60	3	30.05	30.05	2	4,078	0.05%
2021/11/25	10	30.15	0	0.00	30.60	10	3,994	0.25%
2021/11/24	2	29.95	0	0.00	29.95	2	3,739	0.05%
2021/11/19	3	29.40	0	0.00	29.40	3	3,579	0.08%
2021/11/17	1	29.25	0	0.00	29.20	1	3,482	0.03%
2021/11/05	0	0.00	1	28.90	29.05	-1	3,502	-0.03%
2021/10/29	1	29.00	0	0.00	29.05	1	3,419	0.03%
2021/09/30	0	0.00	2	29.35	29.60	-2	3,587	-0.06%
2021/09/24	2	29.85	0	0.00	29.95	2	3,633	0.06%
2021/09/08	0	0.00	10	29.75	29.65	-10	4,007	-0.25%
2021/08/13	15	29.95	0	0.00	30.00	15	4,365	0.34%
2021/08/05	0	0.00	20	30.25	30.45	-20	4,968	-0.40%
2021/08/02	0	0.00	30	30.35	30.35	-30	5,501	-0.55%
2021/07/30	0	0.00	1	30.20	30.35	-1	5,530	-0.02%
2021/07/27	0	0.00	4	30.10	30.15	-4	5,673	-0.07%
2021/07/26	3	30.45	0	0.00	30.55	3	5,761	0.05%
2021/07/23	64	30.68	0	0.00	30.90	64	5,757	1.11%
2021/07/21	0	0.00	1	30.05	29.85	-1	5,693	-0.02%
2021/07/16	50	29.90	0	0.00	29.90	50	5,893	0.85%
2021/06/08	1	29.15	0	0.00	29.15	1	6,975	0.01%
2021/06/03	1	30.00	0	0.00	30.15	1	7,030	0.01%
2021/05/25	2	28.50	0	0.00	28.30	2	7,453	0.03%
2021/05/07	0	0.00	1	30.70	31.00	-1	7,155	-0.01%
2021/04/22	1	31.15	0	0.00	31.25	1	7,521	0.01%
2021/04/19	2	31.10	0	0.00	31.25	2	7,449	0.03%
2021/01/21	10	29.15	0	0.00	29.10	10	7,896	0.13%
2021/01/20	10	29.35	0	0.00	29.05	10	7,834	0.13%
2020/12/08	0	0.00	35	31.00	30.95	-35	5,338	-0.66%
2020/12/01	10	31.10	0	0.00	31.10	10	4,894	0.20%
2020/11/27	35	31.18	0	0.00	31.25	35	4,585	0.76%
2020/09/28	0	0.00	1	31.45	31.35	-1	5,586	-0.02%
2020/09/17	1	32.15	0	0.00	32.00	1	5,739	0.02%
2020/09/10	1	32.15	0	0.00	32.20	1	6,352	0.02%
2020/08/18	0	0.00	2	33.70	33.45	-2	8,829	-0.02%
2020/08/17	0	0.00	1	33.90	33.95	-1	8,870	-0.01%
2020/08/14	1	33.90	0	0.00	33.95	1	9,002	0.01%
2020/08/13	2	32.68	0	0.00	32.70	2	8,977	0.02%
2020/08/12	10	32.25	0	0.00	32.25	10	9,114	0.11%
2020/08/06	0	0.00	1	32.95	33.00	-1	8,906	-0.01%
2020/08/05	1	33.45	0	0.00	33.30	1	8,831	0.01%
2020/06/19	1	36.50	0	0.00	36.50	1	8,394	0.01%
2020/06/17	2	37.33	0	0.00	37.20	2	8,354	0.02%
2020/06/01	1	38.30	1	38.30	38.30	0	9,129	0.00%
2020/05/28	1	39.85	2	39.35	38.45	-1	8,816	-0.01%
2020/05/27	2	39.00	1	39.60	39.30	1	8,620	0.01%
2020/05/26	0	0.00	2	38.05	38.25	-2	8,258	-0.02%
2020/05/25	2	37.10	0	0.00	37.30	2	8,000	0.02%
2020/05/21	3	35.50	0	0.00	36.10	3	7,691	0.04%
2020/05/20	0	0.00	2	35.00	35.10	-2	7,521	-0.03%
2020/05/04	0	0.00	2	32.93	33.45	-2	7,260	-0.03%
2020/04/29	2	34.05	5	33.25	34.00	-3	7,203	-0.04%
2020/04/10	0	0.00	1	31.35	31.65	-1	7,340	-0.01%
2020/04/09	1	31.35	1	31.20	31.65	0	7,379	0.00%
2020/03/24	0	0.00	5	29.00	28.90	-5	7,785	-0.06%
2020/03/20	2	27.93	1	28.00	27.55	1	7,571	0.01%
2020/03/13	0	0.00	10	29.00	29.70	-10	6,662	-0.15%
2020/03/09	0	0.00	1	33.15	33.00	-1	5,850	-0.02%
2020/01/31	3	36.55	0	0.00	36.15	3	4,993	0.06%
2019/11/26	0	0.00	3	36.25	36.05	-3	5,395	-0.06%
2019/11/21	3	36.35	0	0.00	36.40	3	5,538	0.05%
2019/10/03	1	34.25	9	34.09	34.15	-8	7,590	-0.11%
2019/08/26	1	36.80	0	0.00	36.75	1	8,853	0.01%
2019/08/23	1	37.15	10	36.60	37.25	-9	9,013	-0.10%
2019/08/22	5	37.50	0	0.00	37.00	5	9,038	0.06%
2019/08/13	1	40.40	1	40.10	40.10	0	9,178	0.00%
2019/08/07	0	0.00	1	41.10	41.10	-1	9,683	-0.01%
2019/08/06	1	40.40	1	41.00	40.80	0	9,911	0.00%
2019/08/05	1	41.30	0	0.00	41.25	1	10,153	0.01%
2019/07/29	1	41.55	1	41.85	41.65	0	10,205	0.00%
2019/07/24	1	42.55	1	42.15	42.15	0	9,995	0.00%
2019/07/19	0	0.00	2	43.80	43.80	-2	9,764	-0.02%
2019/07/10	1	44.65	0	0.00	44.75	1	10,253	0.01%
2019/07/03	1	43.75	2	44.00	44.15	-1	10,472	-0.01%
2019/07/02	0	0.00	1	43.65	43.65	-1	10,439	-0.01%
2019/07/01	1	44.70	1	44.75	44.75	0	10,168	0.00%
2019/06/20	1	45.85	1	45.80	45.80	0	10,080	0.00%
2019/06/19	1	46.00	0	0.00	46.35	1	10,084	0.01%
2019/06/18	1	45.40	1	46.05	46.00	0	10,240	0.00%
2019/06/17	0	0.00	1	45.40	45.40	-1	10,337	-0.01%
2019/06/12	0	0.00	1	45.75	45.25	-1	10,239	-0.01%
2019/06/05	0	0.00	3	45.35	46.15	-3	9,787	-0.03%
2019/06/04	1	45.10	1	45.00	44.85	0	9,755	0.00%
2019/06/03	0	0.00	1	44.85	45.35	-1	9,809	-0.01%
2019/05/31	0	0.00	1	43.20	43.50	-1	9,778	-0.01%
2019/05/30	1	42.50	2	42.95	43.10	-1	9,951	-0.01%
2019/05/29	1	40.60	2	41.73	42.00	-1	9,912	-0.01%
2019/05/28	0	0.00	7	41.11	41.00	-7	10,025	-0.07%
2019/05/27	2	42.95	2	43.03	43.05	0	9,964	0.00%
2019/05/24	0	0.00	2	42.65	42.95	-2	9,945	-0.02%
2019/05/22	2	42.85	0	0.00	42.70	2	9,671	0.02%
2019/05/21	1	40.90	0	0.00	41.70	1	9,494	0.01%
2019/05/20	3	40.78	2	40.90	40.55	1	9,346	0.01%
2019/05/17	3	40.15	0	0.00	40.15	3	9,186	0.03%
2019/05/16	0	0.00	1	40.45	40.45	-1	9,115	-0.01%
2019/05/15	2	40.53	1	40.70	41.25	1	9,035	0.01%
2019/05/13	4	38.53	3	38.72	38.95	1	8,592	0.01%
2019/05/03	0	0.00	1	37.50	37.50	-1	8,291	-0.01%
2019/04/24	1	37.35	0	0.00	37.50	1	8,339	0.01%
2019/04/19	2	37.18	2	37.15	37.00	0	8,162	0.00%
2019/04/18	1	35.85	0	0.00	36.00	1	7,989	0.01%
2019/04/17	1	35.60	1	35.45	35.60	0	7,948	0.00%
2019/04/16	1	35.25	1	35.60	35.60	0	7,872	0.00%
2019/04/12	0	0.00	8	35.05	35.10	-8	7,876	-0.10%
2019/04/08	0	0.00	1	35.70	35.70	-1	7,903	-0.01%
2019/03/29	1	35.60	0	0.00	36.00	1	7,748	0.01%
2019/03/15	0	0.00	1	34.90	34.90	-1	7,686	-0.01%
2019/03/12	0	0.00	1	34.65	34.65	-1	7,684	-0.01%
2019/03/05	0	0.00	5	33.35	34.45	-5	8,237	-0.06%
2019/02/27	1	32.50	0	0.00	33.00	1	8,031	0.01%
2019/02/26	1	32.40	0	0.00	32.20	1	7,790	0.01%
2019/01/21	0	0.00	2	31.00	30.95	-2	9,736	-0.02%
2019/01/07	2	30.65	0	0.00	30.65	2	10,963	0.02%
2019/01/03	0	0.00	2	30.03	30.20	-2	11,275	-0.02%
2018/12/27	2	30.15	0	0.00	30.15	2	11,526	0.02%
2018/12/26	1	29.70	2	29.75	29.60	-1	11,643	-0.01%
2018/12/21	2	30.75	0	0.00	30.70	2	12,358	0.02%
2018/12/10	0	0.00	2	30.40	30.15	-2	12,583	-0.02%
2018/12/06	2	31.00	0	0.00	30.55	2	12,552	0.02%
2018/12/05	0	0.00	1	30.75	31.00	-1	12,475	-0.01%
2018/11/28	1	31.00	0	0.00	31.10	1	11,210	0.01%
2018/11/27	1	31.25	0	0.00	30.85	1	11,055	0.01%
2018/11/26	4	31.23	0	0.00	31.20	4	10,979	0.04%
2018/11/22	0	0.00	11	32.21	31.70	-11	10,775	-0.10%
2018/11/20	1	33.15	0	0.00	33.10	1	10,498	0.01%
2018/11/19	10	33.10	0	0.00	32.85	10	10,461	0.10%
2018/11/16	0	0.00	15	32.43	32.55	-15	10,410	-0.14%
2018/11/15	5	32.20	0	0.00	31.90	5	10,355	0.05%
2018/11/14	1	32.00	0	0.00	32.00	1	10,300	0.01%
2018/11/12	2	31.65	0	0.00	31.35	2	10,092	0.02%
2018/11/08	1	30.95	1	30.95	30.95	0	10,009	0.00%
2018/11/07	3	31.45	1	31.15	31.15	2	9,901	0.02%
2018/11/06	0	0.00	1	30.30	30.30	-1	9,557	-0.01%
2018/11/05	2	30.55	1	30.40	30.55	1	9,609	0.01%
2018/11/02	2	30.65	1	30.55	30.55	1	9,579	0.01%
2018/11/01	1	30.15	26	30.21	30.00	-25	9,521	-0.26%
2018/10/31	0	0.00	5	30.45	30.70	-5	9,368	-0.05%
2018/10/30	17	30.29	16	29.83	30.35	1	9,227	0.01%
2018/10/29	9	30.80	0	0.00	30.90	9	8,839	0.10%
2018/10/26	15	29.90	0	0.00	29.50	15	8,379	0.18%
2018/10/25	0	0.00	2	29.50	28.85	-2	8,182	-0.02%
2018/10/23	2	29.95	0	0.00	29.05	2	8,025	0.02%
2018/10/19	0	0.00	7	29.55	29.05	-7	7,663	-0.09%
2018/10/16	2	27.93	1	28.00	27.85	1	7,181	0.01%
2018/10/15	0	0.00	8	27.45	27.40	-8	7,120	-0.11%
2018/10/12	12	27.56	0	0.00	28.40	12	7,056	0.17%
2018/10/11	1	27.15	1	27.35	27.05	0	6,948	0.00%
2018/10/04	5	28.95	7	29.05	28.95	-2	6,444	-0.03%
2018/10/03	0	0.00	10	29.80	29.80	-10	6,320	-0.16%
2018/10/02	3	30.00	1	29.45	29.50	2	6,271	0.03%
2018/10/01	5	30.20	0	0.00	30.25	5	6,159	0.08%
2018/09/28	0	0.00	5	29.90	29.90	-5	6,166	-0.08%
2018/09/27	1	28.55	0	0.00	29.00	1	6,027	0.02%
2018/09/26	7	28.05	0	0.00	28.55	7	5,961	0.12%
2018/09/21	3	27.00	3	26.80	26.95	0	5,414	0.00%
2018/09/19	0	0.00	8	26.15	26.15	-8	5,234	-0.15%
2018/08/23	0	0.00	0.4	26.00	26.10	-0.4	4,819	-0.01%
2018/08/22	2	25.80	5	25.80	26.00	-3	4,732	-0.06%
2018/08/17	0	0.00	2	25.20	25.15	-2	4,531	-0.04%
2018/08/15	0	0.00	3	25.30	25.20	-3	4,524	-0.07%
2018/08/13	2	25.60	2	25.55	25.10	0	4,479	0.00%
2018/07/31	2	24.65	2	24.65	24.85	0	4,281	0.00%
2018/07/18	0	0.00	3	25.15	25.10	-3	3,933	-0.08%
2018/07/09	0	0.00	1	24.30	24.35	-1	3,557	-0.03%
2018/07/06	1	24.40	0	0.00	24.30	1	3,494	0.03%
2018/05/29	2	23.85	0	0.00	23.90	2	2,348	0.09%
2018/04/16	0	0.00	25	22.80	22.80	-25	2,334	-1.07%
2018/04/03	10	22.40	0	0.00	22.45	10	2,368	0.42%
2018/01/04	0	0.00	5	23.70	23.70	-5	2,605	-0.19%