台灣高鐵 (2633)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
2,551張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	29.80	0	0.00	29.75	15	3,445	0.44%
2024/04/23	0	0.00	1	30.10	29.75	-1	3,548	-0.03%
2024/04/22	0	0.00	1	29.75	29.95	-1	3,554	-0.03%
2024/04/19	22	29.48	11	29.33	29.30	11	3,489	0.32%
2024/04/17	10	29.55	0	0.00	29.60	10	3,350	0.30%
2024/04/16	9.1	29.67	1	29.80	29.55	8.1	3,313	0.24%
2024/04/12	0	0.00	1	30.00	30.15	-1	3,206	-0.03%
2024/04/10	10	30.10	0	0.00	30.15	10	3,216	0.31%
2024/04/09	1	30.10	2	30.10	30.10	-1	3,224	-0.03%
2024/04/08	1	30.05	3	30.05	30.10	-2	3,219	-0.06%
2024/04/03	0.1	30.10	0	0.00	29.95	0.1	3,240	0.00%
2024/04/02	10	30.15	0	0.00	30.15	10	3,267	0.31%
2024/04/01	90	30.26	0	0.00	30.20	90	3,275	2.75%
2024/03/29	150	30.25	0	0.00	30.10	150	3,279	4.57%	大買/鉅額交易
2024/03/28	0	0.00	6	30.19	30.15	-6	3,256	-0.18%
2024/03/26	0	0.00	10.7	30.19	30.00	-10.7	3,201	-0.33%
2024/03/25	26	30.18	3	30.15	30.10	23	3,182	0.72%
2024/03/20	0	0.00	10	29.85	29.75	-10	3,177	-0.31%
2024/03/18	0	0.00	1	30.25	30.25	-1	3,123	-0.03%
2024/03/15	0	0.00	1	29.80	30.35	-1	3,112	-0.03%
2024/03/14	0	0.00	2	30.00	30.10	-2	2,930	-0.07%
2024/03/13	152	30.09	1.3	30.14	30.15	150.7	2,907	5.18%	大買/鉅額交易
2024/03/12	108	29.98	6	30.01	30.05	102	2,842	3.59%	大買/鉅額交易
2024/03/11	20	30.00	1	30.05	29.90	19	2,816	0.67%
2024/03/07	1	29.75	0	0.00	29.70	1	2,803	0.04%
2024/03/06	2	29.73	0	0.00	29.70	2	2,766	0.07%
2024/03/05	2	29.70	0	0.00	29.70	2	2,826	0.07%
2024/03/04	1.1	29.72	0	0.00	29.80	1.1	2,859	0.04%
2024/03/01	80	29.87	0	0.00	29.90	80	2,870	2.79%
2024/02/29	0	0.00	2	30.20	30.20	-2	2,824	-0.07%
2024/02/27	0.1	29.50	1	29.45	29.50	-0.9	2,689	-0.03%
2024/02/26	2	29.40	16	29.40	29.50	-14	2,685	-0.52%
2024/02/23	5	29.43	0	0.00	29.40	5	2,687	0.19%
2024/02/22	14	29.40	0	0.00	29.35	14	2,713	0.52%
2024/02/21	1	29.50	15	29.40	29.45	-14	2,677	-0.52%
2024/02/20	1.2	29.36	3	29.35	29.35	-1.8	2,686	-0.07%
2024/02/16	1	29.35	0	0.00	29.45	1	2,726	0.04%
2024/02/15	1.3	29.45	0	0.00	29.35	1.3	2,717	0.05%
2024/02/05	0.1	29.70	0	0.00	29.75	0.1	2,630	0.00%
2024/02/02	0	0.00	3	29.65	29.85	-3	2,619	-0.11%
2024/01/31	0.2	29.65	0	0.00	29.55	0.2	2,660	0.01%
2024/01/29	1	29.70	0	0.00	29.80	1	2,681	0.04%
2024/01/24	1	29.65	1	29.65	29.75	0	2,697	0.00%
2024/01/22	0.1	29.60	0	0.00	29.70	0.1	2,807	0.00%
2024/01/19	1	29.60	3	29.50	29.70	-2	2,868	-0.07%
2024/01/18	3	29.45	0	0.00	29.35	3	2,973	0.10%
2024/01/17	4.3	29.44	0	0.00	29.30	4.3	2,977	0.14%
2024/01/15	3	30.15	4	30.14	30.10	-1	2,902	-0.03%
2024/01/11	3	30.13	0	0.00	30.05	3	2,994	0.10%
2024/01/09	1	30.05	0	0.00	30.05	1	3,037	0.03%
2024/01/08	1	30.20	0	0.00	30.20	1	3,053	0.03%
2024/01/05	7	30.04	0	0.00	30.15	7	3,060	0.23%
2024/01/03	5.1	30.46	0	0.00	30.40	5.1	3,105	0.16%
2024/01/02	5	30.70	0	0.00	30.80	5	3,088	0.16%
2023/12/29	1	30.65	1	30.65	30.70	0	3,097	0.00%
2023/12/28	0	0.00	2	30.55	30.65	-2	3,101	-0.06%
2023/12/18	2	30.20	2	30.20	30.15	0	3,105	0.00%
2023/12/12	0	0.00	1	30.50	30.60	-1	3,255	-0.03%
2023/12/08	0	0.00	2	30.25	30.20	-2	3,341	-0.06%
2023/12/07	0	0.00	7.5	30.15	30.15	-7.5	3,341	-0.22%
2023/12/04	1.1	30.06	0	0.00	30.00	1.1	3,339	0.03%
2023/11/30	1	29.85	0	0.00	30.10	1	3,435	0.03%
2023/11/29	0.5	30.05	0	0.00	29.85	0.5	3,341	0.01%
2023/11/28	0	0.00	1	30.15	30.15	-1	3,297	-0.03%
2023/11/24	5	29.90	0	0.00	29.90	5	3,334	0.15%
2023/11/22	0	0.00	1	30.35	30.35	-1	3,319	-0.03%
2023/11/21	0	0.00	0.7	30.35	30.40	-0.7	3,343	-0.02%
2023/11/20	0	0.00	0.7	30.30	30.30	-0.7	3,301	-0.02%
2023/11/17	0	0.00	0.4	30.30	30.30	-0.4	3,289	-0.01%
2023/11/16	0	0.00	3.5	30.21	30.30	-3.5	3,254	-0.11%
2023/11/15	1	30.00	0	0.00	30.15	1	3,240	0.03%
2023/11/14	2	29.90	0	0.00	29.95	2	3,222	0.06%
2023/11/13	0	0.00	0.4	30.05	30.00	-0.4	3,223	-0.01%
2023/11/08	0	0.00	0.3	30.25	30.25	-0.3	3,278	-0.01%
2023/11/07	2	30.15	3	30.20	30.25	-1	3,267	-0.03%
2023/11/06	0	0.00	1	30.20	30.15	-1	3,295	-0.03%
2023/11/03	0.1	29.80	0	0.00	29.90	0.1	3,264	0.00%
2023/11/02	1	29.70	0.1	29.75	29.70	0.9	3,274	0.03%
2023/10/30	1	29.60	0	0.00	29.60	1	3,424	0.03%
2023/10/26	0.6	29.34	0	0.00	29.15	0.6	3,287	0.02%
2023/10/24	1.1	29.45	0	0.00	29.40	1.1	3,171	0.03%
2023/10/20	2.1	29.70	0	0.00	29.60	2.1	3,131	0.07%
2023/10/19	0.1	30.10	0	0.00	30.05	0.1	3,081	0.00%
2023/10/18	0.3	30.30	0	0.00	30.20	0.3	3,075	0.01%
2023/10/16	0.1	30.30	1	30.20	30.30	-0.9	3,084	-0.03%
2023/10/13	0.1	30.45	0	0.00	30.40	0.1	3,125	0.00%
2023/10/12	0	0.00	1	30.10	30.45	-1	3,158	-0.03%
2023/10/04	5.2	29.86	0	0.00	29.85	5.2	3,229	0.16%
2023/10/03	11.1	30.08	0	0.00	30.05	11.1	3,253	0.34%
2023/10/02	1	30.30	3	30.22	30.30	-2	3,350	-0.06%
2023/09/28	0	0.00	0	30.05	29.95	0	3,441	0.00%
2023/09/27	0.2	30.00	0	0.00	29.90	0.2	3,463	0.01%
2023/09/21	3.5	29.88	2	29.90	29.85	1.5	3,596	0.04%
2023/09/20	0.1	30.30	0	0.00	30.15	0.1	3,577	0.00%
2023/09/19	2.1	30.33	0	0.00	30.20	2.1	3,584	0.06%
2023/09/15	3	31.03	1.4	30.97	30.80	1.6	3,581	0.04%
2023/09/14	0	0.00	1	30.50	30.55	-1	3,402	-0.03%
2023/09/13	0	0.00	5	30.00	30.25	-5	3,336	-0.15%
2023/09/06	1	29.55	0	0.00	29.55	1	3,467	0.03%
2023/09/05	1	29.65	0	0.00	29.75	1	3,470	0.03%
2023/09/04	0.1	29.98	0	0.00	29.80	0.1	3,419	0.00%
2023/09/01	1	29.90	0	0.00	29.95	1	3,435	0.03%
2023/08/28	0.3	30.00	1	29.85	29.50	-0.7	3,485	-0.02%
2023/08/25	1	30.00	0	0.00	29.85	1	3,678	0.03%
2023/08/24	0	0.00	0.1	29.70	29.60	-0.1	3,689	0.00%
2023/08/21	1	29.55	0	0.00	29.40	1	3,887	0.03%
2023/08/18	2	29.40	0	0.00	29.35	2	3,930	0.05%
2023/08/17	2.3	29.08	2	29.20	29.15	0.3	4,006	0.01%
2023/08/15	0.1	29.40	0	0.00	29.20	0.1	4,134	0.00%
2023/08/14	1	29.25	0	0.00	29.25	1	4,345	0.02%
2023/08/10	1	29.75	0	0.00	29.70	1	4,863	0.02%
2023/08/09	1.4	29.98	0	0.00	29.90	1.4	5,045	0.03%
2023/08/07	1	29.90	0	0.00	29.90	1	5,030	0.02%
2023/08/04	1	29.85	0	0.00	29.80	1	5,035	0.02%
2023/08/02	5	30.00	0	0.00	29.95	5	4,979	0.10%
2023/07/25	1	30.10	0	0.00	30.05	1	4,970	0.02%
2023/07/24	1	30.05	5	30.08	30.05	-4	4,952	-0.08%
2023/07/21	1	30.20	0	0.00	30.20	1	4,954	0.02%
2023/07/20	2	30.50	0.1	30.60	30.50	1.9	4,982	0.04%
2023/07/19	3	30.37	0	0.00	30.25	3	4,985	0.06%
2023/07/18	4	30.10	0	0.00	30.25	4	4,982	0.08%
2023/07/17	1	30.15	0	0.00	30.15	1	4,948	0.02%
2023/07/14	1	30.35	0	0.00	30.25	1	4,967	0.02%
2023/07/13	9	30.39	1	30.75	30.25	8	4,957	0.16%
2023/07/12	6	30.76	0	0.00	30.80	6	4,956	0.12%
2023/07/10	2	31.13	13	31.25	31.20	-11	5,036	-0.22%
2023/07/07	1	31.10	0	0.00	31.05	1	5,016	0.02%
2023/07/06	3.5	31.70	0	0.00	31.55	3.5	4,966	0.07%
2023/07/04	0	0.00	0.1	32.30	32.25	-0.1	4,854	0.00%
2023/07/03	2	32.05	0.1	32.35	32.40	1.9	4,858	0.04%
2023/06/30	1	32.00	0	0.00	32.15	1	4,865	0.02%
2023/06/29	1	32.20	0	0.00	32.10	1	4,832	0.02%
2023/06/28	0	0.00	5	32.10	32.15	-5	4,837	-0.10%
2023/06/27	0.5	32.30	0	0.00	32.25	0.5	4,796	0.01%
2023/06/26	5	32.60	0	0.00	32.35	5	4,801	0.10%
2023/06/20	1	32.35	0	0.00	32.40	1	4,859	0.02%
2023/06/16	3	32.45	0	0.00	32.45	3	4,855	0.06%
2023/06/15	0	0.00	1	32.45	32.50	-1	4,829	-0.02%
2023/06/14	1	32.50	4	32.40	32.35	-3	4,924	-0.06%
2023/06/13	1.2	32.46	2	32.50	32.60	-0.8	4,904	-0.02%
2023/06/12	2	32.48	2	32.40	32.50	0	4,936	0.00%
2023/06/09	2	32.70	0	0.00	32.90	2	4,939	0.04%
2023/06/07	1	32.90	1	32.90	33.00	0	5,038	0.00%
2023/05/31	6	32.44	0	0.00	32.55	6	5,290	0.11%
2023/05/29	2	32.35	0	0.00	32.40	2	5,129	0.04%
2023/05/26	1.1	32.66	0	0.00	32.60	1.1	5,127	0.02%
2023/05/25	1	32.90	0	0.00	32.90	1	5,117	0.02%
2023/05/24	1	33.25	27	33.23	33.20	-26	5,080	-0.51%
2023/05/23	9	33.00	16	33.00	33.30	-7	5,021	-0.14%
2023/05/22	0	0.00	3	33.00	32.95	-3	4,966	-0.06%
2023/05/19	5	32.75	0	0.00	32.60	5	4,902	0.10%
2023/05/18	0	0.00	11	32.90	32.70	-11	4,814	-0.23%
2023/05/17	1	33.20	6.1	32.89	33.30	-5.1	4,601	-0.11%
2023/05/16	7	32.35	3	32.18	32.25	4	4,258	0.09%
2023/05/15	4	31.69	53	31.61	31.80	-49	4,032	-1.22%
2023/05/10	22	30.78	5	30.74	30.95	17	3,817	0.45%
2023/05/08	16	31.21	3	31.20	31.25	13	3,838	0.34%
2023/05/05	2	31.10	0	0.00	31.00	2	3,838	0.05%
2023/05/04	0	0.00	6	31.05	31.20	-6	3,881	-0.15%
2023/05/03	10	31.05	0	0.00	30.90	10	3,901	0.26%
2023/05/02	0	0.00	0.1	31.05	31.20	-0.1	3,976	0.00%
2023/04/28	20	30.80	18	30.92	31.05	2	4,043	0.05%
2023/04/26	0	0.00	1.2	30.79	30.85	-1.2	4,057	-0.03%
2023/04/25	0	0.00	35.1	30.70	30.75	-35.1	4,088	-0.86%
2023/04/24	0	0.00	1	30.85	30.95	-1	4,096	-0.02%
2023/04/21	0	0.00	16	30.78	30.85	-16	4,119	-0.39%
2023/04/20	0.1	30.70	0	0.00	30.65	0.1	4,119	0.00%
2023/04/19	1	30.80	4	30.73	30.75	-3	4,138	-0.07%
2023/04/18	0	31.20	3	31.18	31.10	-3	4,123	-0.07%
2023/04/17	5	31.15	12	31.01	31.15	-7	4,101	-0.17%
2023/04/14	0	0.00	1	30.90	30.90	-1	4,034	-0.02%
2023/04/13	0	0.00	1	30.90	30.90	-1	4,011	-0.02%
2023/04/11	2	30.35	1	30.30	30.40	1	3,856	0.03%
2023/04/10	0	0.00	10	30.15	30.15	-10	3,798	-0.26%
2023/04/07	5	30.17	0	0.00	30.15	5	3,806	0.13%
2023/03/30	0	0.00	1	30.05	30.15	-1	3,775	-0.03%
2023/03/28	0	0.00	1	30.00	29.90	-1	3,785	-0.03%
2023/03/27	5	30.00	0	0.00	30.00	5	3,851	0.13%
2023/03/24	10	29.90	2	30.00	30.05	8	3,939	0.20%
2023/03/23	5	29.75	2.4	29.90	30.00	2.6	4,014	0.07%
2023/03/22	2	29.50	0	0.00	29.55	2	4,040	0.05%
2023/03/20	1.4	29.66	0	0.00	29.50	1.4	4,093	0.03%
2023/03/17	0	0.00	9	29.64	29.40	-9	4,116	-0.22%
2023/03/16	10.2	29.20	0	0.00	29.20	10.2	4,021	0.25%
2023/03/15	0.2	29.85	0	0.00	29.50	0.2	4,017	0.00%
2023/03/10	2	29.65	35	29.95	29.90	-33	3,968	-0.83%
2023/03/09	0	0.00	1	30.40	30.35	-1	3,903	-0.03%
2023/03/08	10.2	30.45	36.5	30.42	30.50	-26.3	3,970	-0.66%
2023/03/07	0.1	30.35	44.9	30.17	30.35	-44.8	3,919	-1.14%
2023/03/06	39	29.96	2	29.90	30.05	37	3,871	0.96%
2023/03/03	0	0.00	1	29.45	29.45	-1	3,761	-0.03%
2023/03/01	5	29.50	0	0.00	29.30	5	3,740	0.13%
2023/02/24	0	0.00	1	29.45	29.40	-1	3,679	-0.03%
2023/02/23	0.1	29.35	1	29.40	29.25	-0.9	3,633	-0.02%
2023/02/21	0	0.00	1	29.25	29.25	-1	3,602	-0.03%
2023/02/20	2.3	29.18	1.1	29.29	29.30	1.2	3,659	0.03%
2023/02/08	0	0.00	1.6	28.97	28.95	-1.6	3,795	-0.04%
2023/02/07	1	29.05	0	0.00	28.90	1	3,793	0.03%
2023/01/30	2	29.13	2	29.33	29.20	0	3,560	0.00%
2023/01/17	0	0.00	5	28.95	29.10	-5	3,464	-0.14%
2023/01/12	4	28.68	0	0.00	28.65	4	3,432	0.12%
2023/01/11	4	28.98	0	0.00	28.90	4	3,418	0.12%
2023/01/10	0	0.00	0	29.15	29.30	0	3,432	0.00%
2023/01/09	0	0.00	4	29.14	29.20	-4	3,422	-0.12%
2023/01/06	1	28.95	21	29.10	29.00	-20	3,411	-0.59%
2023/01/05	1	28.80	1	28.75	28.85	0	3,416	0.00%
2023/01/03	0	0.00	1	28.75	28.80	-1	3,430	-0.03%
2022/12/29	3	28.63	0	0.00	28.60	3	3,451	0.09%
2022/12/28	0	0.00	2	28.80	28.95	-2	3,455	-0.06%
2022/12/22	5	28.70	5	28.80	28.90	0	3,591	0.00%
2022/12/20	1	28.70	0	0.00	28.70	1	3,599	0.03%
2022/12/19	0	0.00	0	29.05	29.05	0	3,608	0.00%
2022/12/16	0	0.00	1	29.45	29.45	-1	3,553	-0.03%
2022/12/15	0	0.00	1	29.10	29.15	-1	3,477	-0.03%
2022/12/14	0	0.00	20	28.80	28.95	-20	3,395	-0.59%
2022/12/02	1	28.70	0	0.00	28.60	1	3,343	0.03%
2022/11/28	2	28.05	0	0.00	28.05	2	3,149	0.06%
2022/11/25	5	28.35	0	0.00	28.55	5	3,126	0.16%
2022/11/24	2	28.20	0	0.00	28.35	2	3,110	0.06%
2022/11/17	0	0.00	1	28.15	28.25	-1	3,106	-0.03%
2022/11/15	0	0.00	1	28.45	28.60	-1	3,055	-0.03%
2022/11/14	0	28.55	1	28.43	28.60	-1	3,029	-0.03%
2022/11/10	1	27.90	0	0.00	27.90	1	2,901	0.03%
2022/11/04	2	27.40	0	0.00	27.80	2	2,881	0.07%
2022/11/03	3	27.60	0	0.00	27.65	3	2,877	0.11%
2022/10/31	0	0.00	1	28.00	28.10	-1	2,932	-0.03%
2022/10/28	1	27.60	0	0.00	27.80	1	2,943	0.03%
2022/10/26	2	27.78	0	0.00	27.80	2	2,983	0.07%
2022/10/20	0	27.43	0	0.00	27.40	0	2,974	0.00%
2022/10/18	0	0.00	0.2	28.00	28.15	-0.2	2,920	-0.01%
2022/10/17	0	27.75	0	0.00	27.35	0	2,884	0.00%
2022/10/14	0	0.00	20.3	28.00	27.80	-20.3	2,902	-0.70%
2022/10/13	25	27.67	0	0.00	27.60	25	2,913	0.86%
2022/10/11	0	0.00	1	28.20	28.40	-1	2,957	-0.03%
2022/10/07	7	28.50	0	0.00	28.55	7	2,970	0.24%
2022/10/05	1	28.40	0	0.00	28.55	1	3,220	0.03%
2022/10/04	0	0.00	4	28.45	28.55	-4	3,260	-0.12%
2022/09/28	2	28.00	0	0.00	28.00	2	3,310	0.06%
2022/09/26	2	27.85	0	0.00	27.90	2	3,288	0.06%
2022/09/21	1	28.90	0	0.00	28.80	1	3,324	0.03%
2022/09/14	20	28.80	0	0.00	28.90	20	3,218	0.62%
2022/09/08	0	0.00	1	28.60	28.60	-1	3,217	-0.03%
2022/09/07	0.1	28.30	0	0.00	28.45	0.1	3,213	0.00%
2022/09/06	0	0.00	0	28.55	28.45	0	3,207	0.00%
2022/08/31	0	0.00	20	28.95	29.20	-20	3,233	-0.62%
2022/08/26	21	28.65	0	0.00	28.95	21	3,219	0.65%
2022/08/24	2	28.70	0	0.00	28.85	2	3,221	0.06%
2022/08/19	0	0.00	1.8	29.11	29.20	-1.8	3,485	-0.05%
2022/08/18	0	0.00	10	29.05	29.05	-10	3,502	-0.29%
2022/08/16	0	0.00	10	29.00	28.95	-10	3,534	-0.28%
2022/08/12	1	28.80	0	0.00	28.85	1	3,616	0.03%
2022/08/10	20	28.75	5	28.75	28.70	15	3,682	0.41%
2022/08/05	0	0.00	12	28.83	28.90	-12	3,775	-0.32%
2022/08/02	0	0.00	16	29.02	28.95	-16	3,908	-0.41%
2022/08/01	1	28.95	7	29.10	29.00	-6	3,926	-0.15%
2022/07/29	0	0.00	10	29.25	29.25	-10	3,954	-0.25%
2022/07/27	0	0.00	1	29.25	29.25	-1	3,948	-0.03%
2022/07/25	0	0.00	11	29.30	29.30	-11	3,988	-0.28%
2022/07/20	1	29.20	0	0.00	29.00	1	4,029	0.02%
2022/07/18	15	29.10	0	0.00	29.45	15	3,999	0.38%
2022/07/14	0	0.00	12	29.29	29.30	-12	3,930	-0.31%
2022/07/13	0	0.00	22	28.93	28.90	-22	3,759	-0.59%
2022/07/08	64	28.40	64	28.64	28.60	0	3,620	0.00%
2022/07/07	1	28.10	1	28.30	28.10	0	3,567	0.00%
2022/07/05	0	0.00	5.2	27.70	28.05	-5.2	3,515	-0.15%
2022/07/04	0	0.00	5	27.60	27.70	-5	3,519	-0.14%
2022/07/01	0	27.65	0	0.00	27.55	0	3,549	0.00%
2022/06/29	0	0.00	3	28.25	28.45	-3	3,525	-0.09%
2022/06/28	1	27.90	0	0.00	28.15	1	3,489	0.03%
2022/06/24	2	27.90	2	27.90	28.15	0	3,491	0.00%
2022/06/23	0	0.00	5	27.40	27.50	-5	3,434	-0.15%
2022/06/08	10	27.85	0.1	28.10	27.80	10	3,466	0.29%
2022/06/07	1	27.90	1	28.10	27.90	0	3,443	0.00%
2022/06/06	2	28.05	0	0.00	28.20	2	3,439	0.06%
2022/06/02	5	27.80	1	28.00	28.15	4	3,523	0.11%
2022/05/31	2	27.88	0	0.00	27.70	2	3,647	0.05%
2022/05/30	0	0.00	1	28.25	28.25	-1	3,484	-0.03%
2022/05/27	0	0.00	3	28.13	28.15	-3	3,498	-0.09%
2022/05/24	2	27.80	0	0.00	27.75	2	3,611	0.06%
2022/05/23	1	28.15	1	28.15	28.15	0	3,614	0.00%
2022/05/16	0.5	26.90	0	0.00	27.10	0.5	3,691	0.01%
2022/05/11	0	0.00	1	26.95	26.95	-1	3,534	-0.03%
2022/05/10	0	0.00	1	27.10	27.15	-1	3,508	-0.03%
2022/05/09	0.1	27.55	0	0.00	27.25	0.1	3,507	0.00%
2022/05/06	0.1	27.84	1	27.70	27.70	-0.9	3,499	-0.02%
2022/05/04	0.1	28.10	0.6	28.05	27.95	-0.5	3,547	-0.01%
2022/05/03	2	27.85	0	0.00	27.85	2	3,652	0.05%
2022/04/27	6	28.00	0	0.00	28.00	6	3,740	0.16%
2022/04/26	0.1	28.20	1	28.25	28.25	-0.9	3,831	-0.02%
2022/04/25	5	28.20	0	0.00	28.20	5	3,857	0.13%
2022/04/22	1	28.45	1	28.50	28.55	0	3,853	0.00%
2022/04/18	20	28.25	0	0.00	28.20	20	3,836	0.52%
2022/04/15	3	28.50	0	0.00	28.40	3	3,838	0.08%
2022/04/13	3	28.45	0	0.00	28.65	3	3,838	0.08%
2022/04/12	1	28.25	0	0.00	28.35	1	3,810	0.03%
2022/04/11	1	28.30	0	0.00	28.30	1	3,797	0.03%
2022/04/07	0	0.00	20	28.55	28.45	-20	3,739	-0.53%
2022/04/01	2.1	28.70	0	0.00	28.65	2.1	3,728	0.05%
2022/03/31	3	28.90	0	0.00	28.85	3	3,732	0.08%
2022/03/30	3	29.00	0	0.00	29.10	3	3,725	0.08%
2022/03/25	1	28.85	0	0.00	28.80	1	3,696	0.03%
2022/03/21	21	29.00	2	29.00	29.10	19	3,894	0.49%
2022/03/11	2	28.50	0	0.00	28.40	2	3,919	0.05%
2022/03/09	3	28.27	0	0.00	28.20	3	3,972	0.08%
2022/03/07	1.3	28.59	0	0.00	28.50	1.3	3,964	0.03%
2022/03/04	0	0.00	1	29.20	29.20	-1	4,107	-0.02%
2022/02/25	1	29.05	0	0.00	29.55	1	4,548	0.02%
2022/02/24	4	29.08	0	0.00	29.00	4	4,470	0.09%
2022/02/22	0	0.00	30	28.95	29.20	-30	4,574	-0.66%
2022/02/18	3	29.63	2	29.55	29.45	1	4,726	0.02%
2022/02/10	0	0.00	3	29.20	29.20	-3	4,715	-0.06%
2022/02/09	0	0.00	1	29.00	29.15	-1	4,741	-0.02%
2022/02/08	1	28.65	0	0.00	28.60	1	4,712	0.02%
2022/02/07	1	28.40	0	0.00	28.40	1	4,703	0.02%
2022/01/26	4.5	28.39	0	0.00	28.45	4.5	4,655	0.10%
2022/01/25	2	28.13	0	0.00	28.15	2	4,681	0.04%
2022/01/24	3	28.30	0	0.00	28.45	3	4,593	0.07%
2022/01/21	3	28.50	0	0.00	28.55	3	4,594	0.07%
2022/01/20	0.3	28.95	0	0.00	28.85	0.3	4,513	0.01%
2022/01/19	13	28.83	0	0.00	28.80	13	4,486	0.29%
2022/01/14	0	0.00	1	29.30	29.25	-1	4,292	-0.02%
2022/01/12	0.1	29.25	0	0.00	29.35	0.1	4,298	0.00%
2022/01/11	0	0.00	11	29.25	29.35	-11	4,340	-0.25%
2022/01/07	0	0.00	2	29.30	29.35	-2	4,393	-0.05%
2021/12/29	2	29.60	0	0.00	29.60	2	4,509	0.04%
2021/12/20	0	0.00	1	29.25	29.30	-1	4,662	-0.02%
2021/12/17	3	29.17	1	29.50	29.15	2	4,654	0.04%
2021/12/15	1	29.15	0	0.00	29.15	1	4,654	0.02%
2021/12/14	1	29.30	0	0.00	29.30	1	4,733	0.02%
2021/12/13	0.1	29.75	1	29.60	29.50	-0.9	4,694	-0.02%
2021/12/08	0	0.00	5	29.65	29.75	-5	4,602	-0.11%
2021/12/07	3	29.60	0	0.00	29.65	3	4,572	0.07%
2021/12/06	7	29.55	0	0.00	29.55	7	4,555	0.15%
2021/12/02	11	29.60	0.2	29.90	29.90	10.8	4,519	0.24%
2021/11/30	5	29.95	2	30.15	29.65	3	4,428	0.07%
2021/11/29	0	0.00	5	29.61	29.50	-5	4,170	-0.12%
2021/11/26	14	30.22	1	30.35	30.05	13	4,078	0.32%
2021/11/25	37	30.32	5	30.15	30.60	32	3,994	0.80%
2021/11/24	10	29.90	6	29.83	29.95	4	3,739	0.11%
2021/11/23	0	0.00	3	29.75	29.60	-3	3,665	-0.08%
2021/11/22	12	29.58	0	0.00	29.70	12	3,635	0.33%
2021/11/19	7	29.62	3.1	29.67	29.40	4	3,579	0.11%
2021/11/18	4.1	29.20	4	29.30	29.35	0.1	3,531	0.00%
2021/11/17	2	29.20	0	0.00	29.20	2	3,482	0.06%
2021/11/16	1	29.10	0	0.00	29.15	1	3,409	0.03%
2021/11/15	2	29.15	4	29.15	29.15	-2	3,440	-0.06%
2021/11/11	5	29.20	0	0.00	29.20	5	3,512	0.14%
2021/11/09	1	29.30	0	0.00	29.35	1	3,603	0.03%
2021/11/08	2	29.05	0	0.00	29.15	2	3,517	0.06%
2021/11/05	16.1	28.93	0	0.00	29.05	16.1	3,502	0.46%
2021/11/04	4	29.00	0	0.00	29.00	4	3,519	0.11%
2021/11/02	1	28.95	0	0.00	28.95	1	3,476	0.03%
2021/10/27	1	29.10	7	29.06	29.10	-6	3,384	-0.18%
2021/10/26	2	29.25	0	0.00	29.25	2	3,395	0.06%
2021/10/21	0	0.00	8	29.37	29.35	-8	3,498	-0.23%
2021/10/20	2	29.40	0	0.00	29.35	2	3,562	0.06%
2021/10/19	2	29.48	0	0.00	29.35	2	3,699	0.05%
2021/10/18	2	29.50	0	0.00	29.30	2	3,686	0.05%
2021/10/15	5	29.14	0	0.00	29.35	5	3,676	0.14%
2021/10/14	7	28.90	1	28.85	28.85	6	3,685	0.16%
2021/10/13	0	0.00	1	29.15	28.85	-1	3,701	-0.03%
2021/10/12	1	28.80	0	0.00	28.85	1	3,718	0.03%
2021/10/07	0	0.00	1	29.20	29.15	-1	3,704	-0.03%
2021/10/06	1	28.90	2	28.93	28.85	-1	3,682	-0.03%
2021/10/05	0	0.00	1	29.05	29.00	-1	3,641	-0.03%
2021/10/04	1	29.00	0	0.00	29.00	1	3,646	0.03%
2021/10/01	2	29.23	0	0.00	29.20	2	3,611	0.06%
2021/09/30	0.1	29.60	0	0.00	29.60	0.1	3,587	0.00%
2021/09/29	1	29.55	0	0.00	29.60	1	3,609	0.03%
2021/09/22	5	29.04	0	0.00	29.35	5	3,673	0.14%
2021/09/17	0	0.00	2	29.95	29.20	-2	3,572	-0.06%
2021/09/16	1	30.00	0	0.00	29.95	1	3,480	0.03%
2021/09/15	0	0.00	2	30.00	30.00	-2	3,484	-0.06%
2021/09/14	0	0.00	2	29.80	29.90	-2	3,537	-0.06%
2021/09/06	0	0.00	1	29.90	29.90	-1	4,020	-0.02%
2021/09/03	2	30.00	0	0.00	30.05	2	4,038	0.05%
2021/09/01	0	0.00	1	30.15	30.15	-1	4,071	-0.02%
2021/08/31	0	0.00	1	30.15	30.20	-1	4,111	-0.02%
2021/08/30	0	0.00	1	29.90	30.00	-1	4,102	-0.02%
2021/08/24	0	0.00	1	29.75	29.80	-1	4,251	-0.02%
2021/08/23	4	29.40	3	29.35	29.40	1	4,287	0.02%
2021/08/20	6	28.83	1	28.80	28.80	5	4,336	0.12%
2021/08/19	2.1	28.95	2	28.93	29.05	0.1	4,446	0.00%
2021/08/18	0.4	29.00	0	0.00	29.30	0.4	4,412	0.01%
2021/08/17	1	29.05	0	0.00	29.10	1	4,386	0.02%
2021/08/16	0	0.00	3	29.10	29.10	-3	4,374	-0.07%
2021/08/10	0	0.00	6	30.18	29.95	-6	4,522	-0.13%
2021/08/06	1	30.30	0	0.00	30.25	1	4,778	0.02%
2021/08/05	0	0.00	0.3	30.30	30.45	-0.3	4,968	-0.01%
2021/08/04	0	0.00	2	30.40	30.35	-2	5,269	-0.04%
2021/08/03	2	30.25	6	30.40	30.40	-4	5,437	-0.07%
2021/07/30	0	0.00	1	30.20	30.35	-1	5,530	-0.02%
2021/07/28	0	0.00	5	30.00	29.90	-5	5,600	-0.09%
2021/07/26	0	0.00	8	30.51	30.55	-8	5,761	-0.14%
2021/07/23	8	30.61	19	30.77	30.90	-11	5,757	-0.19%
2021/07/22	0	0.00	2	30.10	30.10	-2	5,656	-0.04%
2021/07/20	10	29.90	4	30.08	29.95	6	5,753	0.10%
2021/07/19	2	30.15	2	30.05	30.15	0	5,792	0.00%
2021/07/16	10	29.85	2	29.98	29.90	8	5,893	0.14%
2021/07/13	5	29.75	0	0.00	29.80	5	6,243	0.08%
2021/07/12	1	29.80	0	0.00	29.70	1	6,279	0.02%
2021/07/09	0	0.00	1	29.65	29.85	-1	6,341	-0.02%
2021/07/08	8	29.89	0	0.00	29.95	8	6,355	0.13%
2021/07/07	0	0.00	1	29.95	29.90	-1	6,382	-0.02%
2021/07/06	0	0.00	1	29.95	29.95	-1	6,432	-0.02%
2021/07/05	5	29.90	0	0.00	29.95	5	6,447	0.08%
2021/07/01	0	0.00	1	29.80	29.90	-1	6,520	-0.02%
2021/06/30	4	29.88	0	0.00	29.90	4	6,573	0.06%
2021/06/29	5	29.70	0	0.00	30.00	5	6,648	0.08%
2021/06/28	2	29.83	0	0.00	30.05	2	6,745	0.03%
2021/06/25	0	0.00	3	29.97	30.05	-3	6,797	-0.04%
2021/06/24	3	29.95	0	0.00	29.95	3	6,815	0.04%
2021/06/23	0	0.00	2	29.98	30.00	-2	6,835	-0.03%
2021/06/22	7	29.93	29	29.72	29.70	-22	6,812	-0.32%
2021/06/21	25	29.50	5	29.41	29.45	20	6,801	0.29%
2021/06/18	12	29.03	0	0.00	29.00	12	6,780	0.18%
2021/06/16	6	29.56	0	0.00	29.55	6	6,722	0.09%
2021/06/11	0	0.00	1	29.70	29.65	-1	6,886	-0.01%
2021/06/10	1	29.40	0	0.00	29.40	1	6,918	0.01%
2021/06/09	0	0.00	12	29.23	29.35	-12	6,951	-0.17%
2021/06/08	1	29.20	0	0.00	29.15	1	6,975	0.01%
2021/06/07	0	0.00	3	29.30	29.20	-3	6,996	-0.04%
2021/06/04	0	0.00	20	29.90	30.00	-20	6,962	-0.29%
2021/06/03	0	0.00	25	30.24	30.15	-25	7,030	-0.36%
2021/06/02	5	29.99	10	30.05	30.20	-5	7,036	-0.07%
2021/06/01	2	29.90	1	29.95	29.95	1	7,048	0.01%
2021/05/31	6	29.27	9	28.88	29.45	-3	7,120	-0.04%
2021/05/28	2	28.85	12	28.99	28.90	-10	7,173	-0.14%
2021/05/27	0	0.00	6	28.51	29.25	-6	7,192	-0.08%
2021/05/26	1	28.25	0	0.00	28.25	1	7,304	0.01%
2021/05/25	9	28.26	1	28.20	28.30	8	7,453	0.11%
2021/05/24	5	28.12	2	28.05	28.10	3	7,517	0.04%
2021/05/21	9	27.95	0	0.00	28.10	9	7,633	0.12%
2021/05/20	6	28.06	0	0.00	28.15	6	7,651	0.08%
2021/05/18	10	27.67	0	0.00	27.85	10	7,698	0.13%
2021/05/17	40	27.30	0	0.00	27.00	40	7,688	0.52%
2021/05/14	4	28.54	0	0.00	28.85	4	7,554	0.05%
2021/05/13	5	28.20	11	28.65	28.30	-6	7,532	-0.08%
2021/05/12	12.1	28.92	8	29.55	28.65	4.1	7,417	0.06%
2021/05/11	19	30.40	0	0.00	30.10	19	7,151	0.27%
2021/05/10	0	0.00	2	31.23	31.25	-2	7,034	-0.03%
2021/05/07	0	0.00	1	30.80	31.00	-1	7,155	-0.01%
2021/05/06	1	30.50	0	0.00	30.60	1	7,185	0.01%
2021/05/05	1	30.25	2	30.43	30.55	-1	7,199	-0.01%
2021/05/04	0	0.00	6	30.38	30.35	-6	7,239	-0.08%
2021/05/03	3	30.92	0	0.00	30.75	3	7,182	0.04%
2021/04/29	5	31.35	0	0.00	31.45	5	7,163	0.07%
2021/04/28	0	0.00	1	31.30	31.40	-1	7,180	-0.01%
2021/04/27	1	31.30	0	0.00	31.35	1	7,400	0.01%
2021/04/26	1	31.05	6	31.17	31.35	-5	7,451	-0.07%
2021/04/22	13	31.38	19	31.34	31.25	-6	7,521	-0.08%
2021/04/21	12	31.58	3	31.55	31.35	9	7,460	0.12%
2021/04/20	4	31.34	11	31.40	31.55	-7	7,485	-0.09%
2021/04/19	12	31.15	6	31.13	31.25	6	7,449	0.08%
2021/04/16	10	30.75	13	30.85	30.90	-3	7,421	-0.04%
2021/04/15	17	30.60	2	30.60	30.60	15	7,513	0.20%
2021/04/14	14	30.63	2	30.75	30.65	12	7,534	0.16%
2021/04/13	8	30.77	3	30.75	30.70	5	7,633	0.07%
2021/04/12	4	30.74	1	30.80	30.85	3	7,651	0.04%
2021/04/09	2	30.90	0	0.00	30.90	2	7,706	0.03%
2021/04/08	10	31.04	11	30.91	31.00	-1	7,763	-0.01%
2021/04/06	20	31.01	0	0.00	30.85	20	7,797	0.26%
2021/04/01	10	31.07	0	0.00	31.10	10	7,933	0.13%
2021/03/31	17	31.28	0	0.00	31.45	17	7,876	0.22%
2021/03/30	2	30.95	13	30.99	31.00	-11	7,810	-0.14%
2021/03/29	2	30.55	0	0.00	30.85	2	7,880	0.03%
2021/03/26	2	30.53	3	30.50	30.50	-1	7,962	-0.01%
2021/03/25	2	30.50	7	30.54	30.60	-5	8,025	-0.06%
2021/03/24	6	30.52	0	0.00	30.70	6	8,075	0.07%
2021/03/23	7	30.60	0	0.00	30.55	7	8,033	0.09%
2021/03/22	2	30.78	5	30.76	30.75	-3	8,075	-0.04%
2021/03/19	2.5	30.52	0	0.00	31.20	2.5	8,107	0.03%
2021/03/17	23	30.54	3	30.55	30.50	20	7,980	0.25%
2021/03/16	0	0.00	1	30.60	30.65	-1	8,002	-0.01%
2021/03/15	0	0.00	13	30.62	30.70	-13	8,046	-0.16%
2021/03/12	0	0.00	1	30.80	30.80	-1	8,125	-0.01%
2021/03/11	2	30.83	0	0.00	30.85	2	8,197	0.02%
2021/03/10	1	30.70	0	0.00	30.75	1	8,288	0.01%
2021/03/09	2	30.75	2	30.75	30.75	0	8,363	0.00%
2021/03/08	2	30.90	3	30.68	30.55	-1	8,385	-0.01%
2021/03/04	1.1	30.69	1	30.50	30.40	0.1	8,620	0.00%
2021/03/03	1	31.00	0	0.00	31.00	1	8,552	0.01%
2021/03/02	3	30.50	10	30.55	30.50	-7	8,487	-0.08%
2021/02/26	7	30.67	0	0.00	30.15	7	8,495	0.08%
2021/02/25	5	30.88	4	30.94	31.00	1	8,286	0.01%
2021/02/24	3	30.88	6	30.93	30.65	-3	8,213	-0.04%
2021/02/23	5.5	30.56	8	30.49	30.70	-2.5	8,214	-0.03%
2021/02/22	0	0.00	4	30.05	30.05	-4	8,151	-0.05%
2021/02/18	1	30.00	0	0.00	29.85	1	8,177	0.01%
2021/02/17	2	29.20	5	29.60	29.80	-3	8,166	-0.04%
2021/02/05	0	0.00	1	29.50	29.40	-1	8,095	-0.01%
2021/02/04	3	28.97	0	0.00	29.20	3	8,069	0.04%
2021/02/03	1	28.90	1	29.15	29.10	0	8,116	0.00%
2021/02/02	0	0.00	0.5	28.90	29.15	-0.5	8,300	-0.01%
2021/02/01	16	28.81	9	28.83	28.80	7	8,314	0.08%
2021/01/29	7	28.98	3	29.03	28.90	4	8,297	0.05%
2021/01/28	5	29.13	0	0.00	29.05	5	8,163	0.06%
2021/01/27	11	29.38	0	0.00	29.25	11	8,114	0.14%
2021/01/26	3	29.02	17	29.14	29.20	-14	8,064	-0.17%
2021/01/25	0	0.00	17	28.84	29.20	-17	7,998	-0.21%
2021/01/22	8.1	29.08	2	29.10	29.15	6.1	7,970	0.08%
2021/01/21	16	29.31	0	0.00	29.10	16	7,896	0.20%
2021/01/20	12	29.34	20	29.50	29.05	-8	7,834	-0.10%
2021/01/19	1	30.00	9.8	29.96	30.00	-8.8	7,606	-0.12%
2021/01/18	21	30.01	13	30.01	30.05	8	7,515	0.11%
2021/01/15	8	30.31	0	0.00	30.30	8	7,417	0.11%
2021/01/13	16	30.48	0	0.00	30.50	16	7,286	0.22%
2021/01/12	6	30.63	0	0.00	30.65	6	7,175	0.08%
2021/01/11	1	30.55	0	0.00	30.70	1	7,046	0.01%
2021/01/08	35	30.55	4	30.64	30.70	31	6,961	0.45%
2021/01/07	5	30.75	0	0.00	30.75	5	6,847	0.07%
2021/01/06	10	30.58	0	0.00	30.55	10	6,764	0.15%
2021/01/05	19	30.77	11	30.73	30.75	8	6,625	0.12%
2021/01/04	18	31.17	0	0.00	31.10	18	6,574	0.27%
2020/12/31	14	31.58	3	31.52	31.70	11	6,471	0.17%
2020/12/30	1	31.25	1	31.25	31.40	0	6,357	0.00%
2020/12/29	0	0.00	32	31.26	31.30	-32	6,295	-0.51%
2020/12/28	10	31.59	15	31.46	31.30	-5	6,252	-0.08%
2020/12/25	2	30.85	2	30.90	30.90	0	6,079	0.00%
2020/12/24	0	0.00	2	30.80	30.75	-2	6,060	-0.03%
2020/12/23	5	30.33	0	0.00	30.55	5	6,010	0.08%
2020/12/22	10	30.80	1	30.50	30.50	9	5,905	0.15%
2020/12/21	5	30.95	4	31.25	31.20	1	5,914	0.02%
2020/12/18	7	30.69	0	0.00	30.65	7	5,835	0.12%
2020/12/17	3	30.68	0	0.00	30.70	3	5,766	0.05%
2020/12/16	5	30.75	5	30.70	30.70	0	5,759	0.00%
2020/12/15	1	30.65	10	30.75	30.40	-9	5,726	-0.16%
2020/12/14	6	30.93	0	0.00	30.80	6	5,622	0.11%
2020/12/11	2	30.70	1	30.80	30.75	1	5,561	0.02%
2020/12/10	11	30.90	6	30.80	30.80	5	5,481	0.09%
2020/12/09	11	30.85	1	30.95	30.85	10	5,395	0.19%
2020/12/08	9.2	31.03	4	31.00	30.95	5.2	5,338	0.10%
2020/12/07	6	31.24	0	0.00	31.25	6	5,214	0.12%
2020/12/04	1	31.60	4	31.60	31.60	-3	5,173	-0.06%
2020/12/03	7	31.20	0	0.00	31.30	7	5,041	0.14%
2020/12/02	3	31.03	0	0.00	31.05	3	4,954	0.06%
2020/12/01	4	31.10	0	0.00	31.10	4	4,894	0.08%
2020/11/30	15	31.25	5	31.29	31.45	10	4,828	0.21%
2020/11/27	0	0.00	1	31.25	31.25	-1	4,585	-0.02%
2020/11/26	1	31.15	0	0.00	31.20	1	4,538	0.02%
2020/11/25	10	31.30	0	0.00	31.30	10	4,576	0.22%
2020/11/24	0	0.00	10	31.30	31.35	-10	4,495	-0.22%
2020/11/23	2	31.35	0	0.00	31.40	2	4,451	0.04%
2020/11/20	6	31.36	0	0.00	31.40	6	4,370	0.14%
2020/11/19	5	31.50	0	0.00	31.45	5	4,340	0.12%
2020/11/18	6	31.73	1	31.90	31.80	5	4,278	0.12%
2020/11/17	0	0.00	10	31.55	31.55	-10	4,224	-0.24%
2020/11/16	12	31.70	14	31.71	31.65	-2	4,265	-0.05%
2020/11/11	1	31.60	1	31.50	31.70	0	4,260	0.00%
2020/11/10	14	31.51	0	0.00	31.60	14	4,349	0.32%
2020/11/09	1	30.75	2	30.63	30.80	-1	4,129	-0.02%
2020/11/06	2	30.30	5	30.20	30.30	-3	4,112	-0.07%
2020/11/05	8	30.36	1	30.35	30.20	7	4,152	0.17%
2020/11/04	0	0.00	1	30.35	30.20	-1	4,130	-0.02%
2020/11/03	2	30.40	0	0.00	30.30	2	4,264	0.05%
2020/10/30	7	30.09	0	0.00	30.25	7	4,412	0.16%
2020/10/29	7	30.29	0	0.00	30.25	7	4,404	0.16%
2020/10/28	2	30.50	0	0.00	30.50	2	4,456	0.04%
2020/10/26	1	30.90	0	0.00	30.90	1	4,566	0.02%
2020/10/23	0	0.00	2	30.60	30.50	-2	4,647	-0.04%
2020/10/22	4	30.58	0	0.00	30.60	4	4,706	0.08%
2020/10/21	2	30.45	0	0.00	30.55	2	4,761	0.04%
2020/10/19	1	30.60	0	0.00	30.70	1	4,760	0.02%
2020/10/16	3	30.68	6	30.75	30.65	-3	4,774	-0.06%
2020/10/15	11	30.82	0	0.00	30.75	11	4,772	0.23%
2020/10/14	1	31.20	2	31.13	31.20	-1	4,758	-0.02%
2020/10/13	1	30.85	10	30.80	30.85	-9	4,789	-0.19%
2020/10/12	12	31.01	0	0.00	31.10	12	4,868	0.25%
2020/10/08	4	31.21	0	0.00	31.25	4	4,958	0.08%
2020/10/06	0	0.00	3	31.67	31.60	-3	5,148	-0.06%
2020/10/05	7	31.78	8	31.74	31.55	-1	5,241	-0.02%
2020/09/30	5	31.70	0	0.00	31.65	5	5,360	0.09%
2020/09/29	6	31.48	3	31.40	31.40	3	5,471	0.05%
2020/09/28	2	31.35	0	0.00	31.35	2	5,586	0.04%
2020/09/25	1	30.60	0	0.00	30.75	1	5,650	0.02%
2020/09/24	23	30.86	0	0.00	30.35	23	5,649	0.41%
2020/09/23	3	31.55	0	0.00	31.55	3	5,589	0.05%
2020/09/22	2	31.70	0	0.00	31.60	2	5,664	0.04%
2020/09/18	4	31.81	17	31.83	32.00	-13	5,704	-0.23%
2020/09/17	8	32.04	0	0.00	32.00	8	5,739	0.14%
2020/09/15	2	32.20	0	0.00	32.15	2	5,947	0.03%
2020/09/14	1	31.95	6	31.92	32.05	-5	6,119	-0.08%
2020/09/11	2	31.90	0	0.00	31.95	2	6,242	0.03%
2020/09/10	1	32.20	2	32.20	32.20	-1	6,352	-0.02%
2020/09/09	12	32.05	0	0.00	32.15	12	6,405	0.19%
2020/09/04	15	32.34	2	32.35	32.35	13	6,672	0.19%
2020/09/02	1	32.50	0	0.00	32.45	1	6,747	0.01%
2020/09/01	1	32.35	0	0.00	32.35	1	6,902	0.01%
2020/08/31	3	32.65	2	32.73	32.50	1	6,974	0.01%
2020/08/28	2	32.60	0	0.00	32.60	2	6,963	0.03%
2020/08/27	1	32.60	5	32.65	32.60	-4	7,065	-0.06%
2020/08/26	1	32.85	0	0.00	32.85	1	7,156	0.01%
2020/08/25	1	32.60	13	32.73	33.00	-12	7,334	-0.16%
2020/08/24	1	32.35	0	0.00	32.35	1	7,559	0.01%
2020/08/21	5	32.40	0	0.00	32.60	5	7,857	0.06%
2020/08/20	13	32.31	8	32.15	32.35	5	8,286	0.06%
2020/08/19	4	33.26	0	0.00	33.20	4	8,499	0.05%
2020/08/18	7	33.46	1	33.45	33.45	6	8,829	0.07%
2020/08/17	0	0.00	2	34.05	33.95	-2	8,870	-0.02%
2020/08/14	7	33.84	6	33.60	33.95	1	9,002	0.01%
2020/08/13	3	32.70	0	0.00	32.70	3	8,977	0.03%
2020/08/12	1	32.35	1	32.25	32.25	0	9,114	0.00%
2020/08/11	6	32.43	0	0.00	32.20	6	9,109	0.07%
2020/08/10	1	32.15	5	32.20	32.60	-4	9,056	-0.04%
2020/08/07	7	32.56	4	32.60	32.45	3	9,038	0.03%
2020/08/06	32	33.04	0	0.00	33.00	32	8,906	0.36%
2020/08/05	27	33.50	1	33.80	33.30	26	8,831	0.29%
2020/08/04	0	0.00	2	33.28	33.30	-2	8,797	-0.02%
2020/08/03	7	32.96	1	33.25	32.95	6	8,789	0.07%
2020/07/31	11	33.73	2	33.68	33.30	9	8,736	0.10%
2020/07/30	3	33.50	5	33.35	33.35	-2	8,663	-0.02%
2020/07/29	13	34.03	1	34.00	33.55	12	8,611	0.14%
2020/07/28	8	33.66	0	0.00	33.80	8	8,578	0.09%
2020/07/27	11	34.05	0	0.00	34.05	11	8,606	0.13%
2020/07/24	1	34.60	0	0.00	34.60	1	8,637	0.01%
2020/07/23	1	34.70	1	34.75	34.80	0	8,675	0.00%
2020/07/21	3	34.97	0	0.00	34.95	3	8,690	0.03%
2020/07/20	5	34.70	0	0.00	34.90	5	8,684	0.06%
2020/07/17	3	34.90	2	35.15	35.00	1	8,719	0.01%
2020/07/16	6	35.12	0	0.00	34.80	6	8,743	0.07%
2020/07/15	13	35.23	16	35.31	35.25	-3	8,686	-0.03%
2020/07/14	9	34.92	6	34.92	34.70	3	8,641	0.03%
2020/07/13	15	35.07	5	35.20	35.20	10	8,580	0.12%
2020/07/10	18	35.52	2	35.50	35.40	16	8,536	0.19%
2020/07/09	11	36.12	0	0.00	36.05	11	8,495	0.13%
2020/07/08	2	36.25	9	36.37	36.55	-7	8,401	-0.08%
2020/07/07	8	37.01	11	37.01	37.15	-3	8,331	-0.04%
2020/07/06	4	37.09	5	37.15	37.15	-1	8,400	-0.01%
2020/07/03	1	37.00	5	37.05	37.05	-4	8,455	-0.05%
2020/07/02	3	36.70	0	0.00	36.75	3	8,519	0.04%
2020/07/01	4	36.61	0	0.00	36.50	4	8,500	0.05%
2020/06/30	0	0.00	4	36.50	36.50	-4	8,447	-0.05%
2020/06/29	0	0.00	5	36.50	36.50	-5	8,476	-0.06%
2020/06/24	7	36.86	4	36.80	36.85	3	8,512	0.04%
2020/06/23	1	36.55	1	36.35	36.55	0	8,468	0.00%
2020/06/22	11	36.36	5	36.15	36.15	6	8,436	0.07%
2020/06/19	7	36.96	0	0.00	36.50	7	8,394	0.08%
2020/06/18	13	36.84	5	37.00	36.80	8	8,374	0.10%
2020/06/17	0	0.00	21	37.08	37.20	-21	8,354	-0.25%
2020/06/16	5	37.40	11	37.21	37.55	-6	8,408	-0.07%
2020/06/15	9	37.10	0	0.00	37.05	9	8,556	0.11%
2020/06/12	2	37.55	4	37.35	37.50	-2	8,674	-0.02%
2020/06/11	2	38.10	5	37.95	38.00	-3	8,813	-0.03%
2020/06/10	3	38.62	18	38.64	38.50	-15	8,780	-0.17%
2020/06/09	5	38.63	1	38.45	38.50	4	9,065	0.04%
2020/06/08	1	38.50	8	38.78	38.75	-7	9,199	-0.08%
2020/06/05	0	0.00	2	38.63	38.65	-2	9,102	-0.02%
2020/06/04	7	38.34	2	38.30	38.40	5	9,142	0.05%
2020/06/03	3	38.33	2	38.30	38.40	1	9,192	0.01%
2020/06/02	5	38.05	10	38.05	38.15	-5	9,169	-0.05%
2020/06/01	16	38.40	7	38.26	38.30	9	9,129	0.10%
2020/05/29	9	38.00	4	37.80	37.70	5	9,010	0.06%
2020/05/28	34	38.95	57	39.00	38.45	-23	8,816	-0.26%
2020/05/27	38	39.24	49	39.48	39.30	-11	8,620	-0.13%
2020/05/26	23	37.94	20	38.17	38.25	3	8,258	0.04%
2020/05/25	16	36.81	16	37.13	37.30	0	8,000	0.00%
2020/05/22	16	35.58	10	35.60	35.45	6	7,693	0.08%
2020/05/21	22	35.86	5	35.84	36.10	17	7,691	0.22%
2020/05/20	5	35.25	1	35.10	35.10	4	7,521	0.05%
2020/05/19	3	34.58	23	34.75	34.55	-20	7,388	-0.27%
2020/05/15	10	33.30	0	0.00	33.50	10	7,222	0.14%
2020/05/14	5	33.60	0	0.00	33.60	5	7,235	0.07%
2020/05/13	0	0.00	0.2	33.95	33.90	-0.2	7,230	0.00%
2020/05/12	8	33.43	0	0.00	33.40	8	7,238	0.11%
2020/05/11	10	34.16	0	0.00	33.85	10	7,256	0.14%
2020/05/08	0	0.00	1	33.50	33.50	-1	7,211	-0.01%
2020/05/04	1	33.55	10	32.96	33.45	-9	7,260	-0.12%
2020/04/30	4	34.40	0	0.00	34.10	4	7,241	0.06%
2020/04/29	4	33.70	2	33.75	34.00	2	7,203	0.03%
2020/04/28	9	32.79	9	32.83	33.05	0	7,169	0.00%
2020/04/27	0	0.00	14	32.30	32.25	-14	7,344	-0.19%
2020/04/24	3	31.50	5	31.55	31.50	-2	7,326	-0.03%
2020/04/23	3	31.85	0	0.00	31.75	3	7,357	0.04%
2020/04/22	2	31.00	0	0.00	31.60	2	7,357	0.03%
2020/04/21	4	31.65	3	31.55	31.50	1	7,353	0.01%
2020/04/20	0	0.00	3	32.30	32.35	-3	7,329	-0.04%
2020/04/17	5	32.55	2	32.43	32.25	3	7,385	0.04%
2020/04/15	2	32.45	11	32.32	32.45	-9	7,373	-0.12%
2020/04/14	5	31.75	1	31.85	31.85	4	7,344	0.05%
2020/04/13	1	31.10	0	0.00	31.05	1	7,312	0.01%
2020/04/09	30	31.31	18	31.79	31.65	12	7,379	0.16%
2020/04/08	11	29.45	6	29.71	30.00	5	7,202	0.07%
2020/04/07	6.1	28.65	5	28.80	28.85	1.1	7,087	0.02%
2020/04/01	3	28.50	0	0.00	28.35	3	7,012	0.04%
2020/03/31	0	0.00	2	29.05	28.75	-2	7,040	-0.03%
2020/03/30	3	28.55	6	28.78	28.70	-3	7,059	-0.04%
2020/03/27	1	29.45	5	29.78	29.45	-4	7,307	-0.05%
2020/03/26	2	29.45	0	0.00	29.40	2	7,663	0.03%
2020/03/25	2	29.60	1	29.65	29.55	1	7,874	0.01%
2020/03/24	7	28.99	1	28.90	28.90	6	7,785	0.08%
2020/03/23	1.5	28.10	1	27.55	27.80	0.5	7,672	0.01%
2020/03/20	1	27.50	1	27.80	27.55	0	7,571	0.00%
2020/03/19	9	26.24	3	26.63	27.05	6	7,399	0.08%
2020/03/18	10	27.57	1	28.20	27.80	9	7,203	0.12%
2020/03/17	1	28.40	7	28.68	28.40	-6	7,053	-0.09%
2020/03/16	7	29.78	5	29.82	29.60	2	6,780	0.03%
2020/03/13	20	28.80	2	29.30	29.70	18	6,662	0.27%
2020/03/12	0	0.00	9	31.32	31.10	-9	6,318	-0.14%
2020/03/11	6	32.48	10	32.60	32.40	-4	6,086	-0.07%
2020/03/10	2	32.28	1	32.60	32.65	1	5,987	0.02%
2020/03/09	0	0.00	2	33.05	33.00	-2	5,850	-0.03%
2020/03/06	1	34.00	2	33.85	33.70	-1	5,719	-0.02%
2020/03/05	5	34.10	0	0.00	34.35	5	5,609	0.09%
2020/03/04	0	0.00	1	33.85	34.25	-1	5,566	-0.02%
2020/03/03	1	33.80	0	0.00	33.65	1	5,480	0.02%
2020/03/02	12	33.69	13	33.73	33.70	-1	5,379	-0.02%
2020/02/27	1	34.30	11	34.30	34.50	-10	5,370	-0.19%
2020/02/26	2.3	34.64	0	0.00	34.55	2.3	5,273	0.04%
2020/02/25	4	34.79	1	35.10	35.00	3	5,194	0.06%
2020/02/24	3	34.98	0	0.00	35.10	3	5,187	0.06%
2020/02/21	1	35.45	0	0.00	35.50	1	5,102	0.02%
2020/02/20	2	35.65	0	0.00	35.55	2	5,059	0.04%
2020/02/19	0	0.00	7	35.90	36.05	-7	5,028	-0.14%
2020/02/18	1	35.50	1	35.60	35.65	0	5,034	0.00%
2020/02/17	1	35.75	1	35.55	35.60	0	5,032	0.00%
2020/02/14	4	35.91	0	0.00	35.90	4	5,101	0.08%
2020/02/13	6	36.03	0	0.00	36.00	6	5,108	0.12%
2020/02/12	1	36.00	0	0.00	36.00	1	5,116	0.02%
2020/02/11	1	35.90	0	0.00	35.90	1	5,100	0.02%
2020/02/10	1	36.00	3	35.90	35.80	-2	5,115	-0.04%
2020/02/07	2	36.20	0	0.00	36.15	2	5,051	0.04%
2020/02/06	0	0.00	1	36.50	36.55	-1	5,057	-0.02%
2020/02/05	2	36.18	0	0.00	36.05	2	5,043	0.04%
2020/02/04	2	35.95	0	0.00	36.20	2	5,041	0.04%
2020/02/03	3	35.57	0	0.00	35.55	3	5,036	0.06%
2020/01/31	7	36.34	6	36.62	36.15	1	4,993	0.02%
2020/01/30	52	36.61	10	36.34	36.05	42	4,953	0.85%
2020/01/20	11	39.05	2	39.00	38.95	9	4,730	0.19%
2020/01/16	0	0.00	3	38.82	38.80	-3	4,719	-0.06%
2020/01/15	12	38.74	1	38.80	38.55	11	4,738	0.23%
2020/01/14	2	38.80	5	38.85	38.80	-3	4,733	-0.06%
2020/01/13	0	0.00	1	38.75	38.80	-1	4,708	-0.02%
2020/01/10	6	38.41	0	0.00	38.25	6	4,654	0.13%
2020/01/08	1	37.60	1	37.55	37.50	0	4,609	0.00%
2020/01/07	11	37.95	0	0.00	37.90	11	4,575	0.24%
2020/01/06	3	38.15	5	38.40	37.90	-2	4,573	-0.04%
2020/01/03	6	39.05	2	38.55	38.85	4	4,539	0.09%
2020/01/02	1	38.40	0	0.00	38.25	1	4,493	0.02%
2019/12/31	4	38.38	0	0.00	38.40	4	4,541	0.09%
2019/12/30	0	0.00	3	38.55	38.60	-3	4,768	-0.06%
2019/12/27	3	38.43	0	0.00	38.60	3	4,795	0.06%
2019/12/26	8	38.44	4	38.58	38.45	4	4,798	0.08%
2019/12/25	6	39.12	3	39.00	38.80	3	4,861	0.06%
2019/12/24	10	40.23	38	39.86	39.20	-28	4,788	-0.58%
2019/12/23	24	38.83	27	39.21	39.70	-3	4,536	-0.07%
2019/12/20	33	37.73	25	37.51	38.15	8	4,277	0.19%
2019/12/18	0	0.00	5	36.34	36.30	-5	4,092	-0.12%
2019/12/17	0	0.00	4	36.35	36.35	-4	4,115	-0.10%
2019/12/16	0	0.00	2	36.20	36.20	-2	4,148	-0.05%
2019/12/13	1	36.30	0	0.00	36.10	1	4,156	0.02%
2019/12/12	4	36.23	1	35.95	36.30	3	4,172	0.07%
2019/12/11	2	35.60	0	0.00	35.90	2	4,161	0.05%
2019/12/10	2	35.63	0	0.00	35.65	2	4,270	0.05%
2019/12/04	0	0.00	1	35.75	35.95	-1	4,995	-0.02%
2019/12/02	1	36.10	0	0.00	36.10	1	5,136	0.02%
2019/11/29	0	0.00	1	35.95	35.95	-1	5,162	-0.02%
2019/11/27	1	36.15	0	0.00	36.15	1	5,314	0.02%
2019/11/26	1	36.25	4	36.25	36.05	-3	5,395	-0.06%
2019/11/25	0	0.00	3	36.40	36.35	-3	5,389	-0.06%
2019/11/22	0	0.00	3	36.42	36.45	-3	5,478	-0.05%
2019/11/21	1	35.85	5	36.10	36.40	-4	5,538	-0.07%
2019/11/20	0	0.00	3	36.13	36.20	-3	5,676	-0.05%
2019/11/19	4	35.90	0	0.00	36.00	4	5,839	0.07%
2019/11/18	3	35.67	5	35.90	36.05	-2	5,999	-0.03%
2019/11/15	0	0.00	2	35.80	35.70	-2	6,093	-0.03%
2019/11/14	10	35.46	0	0.00	35.30	10	6,216	0.16%
2019/11/13	1	35.50	0	0.00	35.20	1	6,446	0.02%
2019/11/11	2	36.45	45	36.23	36.30	-43	6,819	-0.63%
2019/11/08	2	36.40	10	36.40	36.50	-8	6,906	-0.12%
2019/11/07	1	36.35	0	0.00	36.40	1	6,949	0.01%
2019/11/05	0	0.00	1	36.20	36.35	-1	6,996	-0.01%
2019/11/04	0	0.00	5	36.05	36.20	-5	7,061	-0.07%
2019/10/31	3	36.10	0	0.00	36.05	3	7,206	0.04%
2019/10/28	6	35.93	0	0.00	35.85	6	7,216	0.08%
2019/10/25	6	35.85	1	35.90	35.85	5	7,287	0.07%
2019/10/24	0	0.00	2	35.55	35.65	-2	7,336	-0.03%
2019/10/23	11	35.52	0	0.00	35.25	11	7,447	0.15%
2019/10/22	3	35.70	1	35.55	35.70	2	7,517	0.03%
2019/10/18	11	35.28	1	35.55	35.00	10	7,716	0.13%
2019/10/17	0	0.00	5	35.60	35.45	-5	7,715	-0.06%
2019/10/16	1	35.15	6	35.53	35.65	-5	7,727	-0.06%
2019/10/14	23	34.99	1	34.75	35.05	22	7,774	0.28%
2019/10/09	5	34.80	0	0.00	34.70	5	7,766	0.06%
2019/10/08	6	34.81	12	34.91	34.60	-6	7,801	-0.08%
2019/10/07	6	35.23	1	35.75	35.05	5	7,855	0.06%
2019/10/04	18	35.93	33	35.63	35.55	-15	7,834	-0.19%
2019/10/03	10	34.10	0	0.00	34.15	10	7,590	0.13%
2019/10/02	7	34.56	6	34.54	34.40	1	7,546	0.01%
2019/10/01	5	34.84	5	34.96	35.00	0	7,485	0.00%
2019/09/27	0.2	35.50	0	0.00	35.30	0.2	7,363	0.00%
2019/09/25	16	35.52	0	0.00	35.45	16	7,696	0.21%
2019/09/24	5	36.20	0	0.00	36.05	5	7,775	0.06%
2019/09/23	3	36.73	15	36.65	36.40	-12	7,764	-0.15%
2019/09/20	5	36.55	0	0.00	36.60	5	7,799	0.06%
2019/09/19	0	0.00	5	36.75	36.75	-5	7,760	-0.06%
2019/09/18	7	36.65	0	0.00	36.60	7	7,738	0.09%
2019/09/17	11	36.77	0	0.00	36.85	11	7,752	0.14%
2019/09/16	1	36.80	0	0.00	36.75	1	7,835	0.01%
2019/09/12	1	36.90	7	37.04	36.60	-6	7,895	-0.08%
2019/09/11	22	36.03	21	36.09	36.30	1	7,899	0.01%
2019/09/10	10	37.04	0	0.00	36.90	10	7,699	0.13%
2019/09/09	0	0.00	2	37.95	37.90	-2	7,622	-0.03%
2019/09/06	5	38.05	3	38.33	38.35	2	7,669	0.03%
2019/09/05	1	38.00	0	0.00	38.15	1	7,760	0.01%
2019/09/04	3	37.85	0	0.00	37.90	3	7,908	0.04%
2019/09/03	6	37.80	0	0.00	37.80	6	7,987	0.08%
2019/09/02	2	38.10	0	0.00	37.95	2	8,115	0.02%
2019/08/30	6	37.81	4	37.84	37.90	2	8,344	0.02%
2019/08/29	3	37.10	2	37.85	37.85	1	8,426	0.01%
2019/08/28	0	0.00	2	37.33	37.45	-2	8,481	-0.02%
2019/08/27	3	36.78	0	0.00	36.95	3	8,774	0.03%
2019/08/26	10	36.87	0	0.00	36.75	10	8,853	0.11%
2019/08/23	4	36.99	1	37.10	37.25	3	9,013	0.03%
2019/08/22	9	37.63	2	37.75	37.00	7	9,038	0.08%
2019/08/21	4	37.91	0	0.00	37.65	4	9,293	0.04%
2019/08/19	4	38.10	1	38.00	38.30	3	9,228	0.03%
2019/08/16	4	38.54	0	0.00	38.40	4	9,282	0.04%
2019/08/15	10	38.47	1	38.90	38.00	9	9,293	0.10%
2019/08/14	1	40.00	0	0.00	40.10	1	9,113	0.01%
2019/08/13	7	40.05	2	40.10	40.10	5	9,178	0.05%
2019/08/12	1	41.05	0	0.00	41.00	1	9,170	0.01%
2019/08/08	3	41.22	5	41.30	41.35	-2	9,302	-0.02%
2019/08/06	3	40.75	0	0.00	40.80	3	9,911	0.03%
2019/08/05	5	40.61	3	40.50	41.25	2	10,153	0.02%
2019/08/02	1	40.70	2	40.85	41.00	-1	10,138	-0.01%
2019/08/01	0	0.00	2	41.28	41.50	-2	10,186	-0.02%
2019/07/31	0	0.00	2	41.63	41.60	-2	10,173	-0.02%
2019/07/30	2	41.65	2	41.85	41.75	0	10,202	0.00%
2019/07/29	5	42.08	1	41.50	41.65	4	10,205	0.04%
2019/07/26	5	41.43	2	41.53	41.45	3	10,132	0.03%
2019/07/25	1	42.15	5	41.58	41.85	-4	10,062	-0.04%
2019/07/24	6	42.51	0	0.00	42.15	6	9,995	0.06%
2019/07/23	3	43.22	24	43.19	43.45	-21	9,924	-0.21%
2019/07/22	2	43.43	0	0.00	43.15	2	9,817	0.02%
2019/07/19	3	43.88	0	0.00	43.80	3	9,764	0.03%
2019/07/18	3	43.60	10	43.55	43.70	-7	9,798	-0.07%
2019/07/17	2	43.30	0	0.00	43.35	2	9,890	0.02%
2019/07/16	2	43.70	0	0.00	43.50	2	10,004	0.02%
2019/07/15	6	43.58	6	43.48	43.85	0	10,165	0.00%
2019/07/12	0	0.00	2	43.65	43.70	-2	10,270	-0.02%
2019/07/11	11	44.03	0	0.00	44.00	11	10,293	0.11%
2019/07/10	6	44.80	1	44.70	44.75	5	10,253	0.05%
2019/07/09	1	44.05	2	44.10	44.10	-1	10,236	-0.01%
2019/07/05	4	44.15	0	0.00	44.20	4	10,380	0.04%
2019/07/04	4	44.25	0	0.00	44.20	4	10,453	0.04%
2019/07/03	6	44.41	4	44.38	44.15	2	10,472	0.02%
2019/07/02	7	43.66	26	44.13	43.65	-19	10,439	-0.18%
2019/07/01	5	44.78	0	0.00	44.75	5	10,168	0.05%
2019/06/28	5	45.80	0	0.00	45.70	5	10,042	0.05%
2019/06/27	2	46.20	0	0.00	46.20	2	10,077	0.02%
2019/06/25	2	46.00	10	46.25	46.25	-8	10,148	-0.08%
2019/06/24	0	0.00	9	46.14	46.25	-9	10,138	-0.09%
2019/06/21	0	0.00	2	45.95	46.00	-2	10,142	-0.02%
2019/06/20	6	46.45	1	45.90	45.80	5	10,080	0.05%
2019/06/19	0	0.00	9	46.27	46.35	-9	10,084	-0.09%
2019/06/18	1	45.45	2	46.00	46.00	-1	10,240	-0.01%
2019/06/17	2	45.40	29	45.54	45.40	-27	10,337	-0.26%
2019/06/14	9	46.39	24	45.96	45.85	-15	10,304	-0.15%
2019/06/13	11	45.91	20	45.81	46.05	-9	10,226	-0.09%
2019/06/12	25	45.58	8	45.75	45.25	17	10,239	0.17%
2019/06/11	2	46.15	11	46.60	46.60	-9	10,093	-0.09%
2019/06/10	3	46.47	6	46.61	46.95	-3	9,991	-0.03%
2019/06/06	10	46.16	12	46.42	46.65	-2	9,936	-0.02%
2019/06/05	0	0.00	7.6	45.46	46.15	-7.6	9,787	-0.08%
2019/06/04	8	44.83	5	44.92	44.85	3	9,755	0.03%
2019/06/03	28	44.85	23	45.18	45.35	5	9,809	0.05%
2019/05/31	25	43.02	22	43.19	43.50	3	9,778	0.03%
2019/05/30	1	42.80	13	42.52	43.10	-12	9,951	-0.12%
2019/05/29	15	41.82	10	41.78	42.00	5	9,912	0.05%
2019/05/28	11	42.13	7	41.53	41.00	4	10,025	0.04%
2019/05/27	2	42.85	1	42.95	43.05	1	9,964	0.01%
2019/05/24	2	42.75	7	42.94	42.95	-5	9,945	-0.05%
2019/05/23	29	42.54	18	42.91	42.70	11	9,844	0.11%
2019/05/22	27	42.79	13	42.72	42.70	14	9,671	0.14%
2019/05/21	2	41.00	5	41.10	41.70	-3	9,494	-0.03%
2019/05/20	16	40.97	5	41.10	40.55	11	9,346	0.12%
2019/05/17	2	40.45	7	40.21	40.15	-5	9,186	-0.05%
2019/05/16	12	41.24	9	40.67	40.45	3	9,115	0.03%
2019/05/15	9	40.62	20	41.03	41.25	-11	9,035	-0.12%
2019/05/14	3	39.53	4	38.98	39.20	-1	8,733	-0.01%
2019/05/13	9	38.74	5	39.05	38.95	4	8,592	0.05%
2019/05/10	5	36.55	0	0.00	36.60	5	8,370	0.06%
2019/05/09	4	37.05	6	36.85	36.55	-2	8,403	-0.02%
2019/05/07	11	37.40	0	0.00	37.35	11	8,319	0.13%
2019/05/06	0	0.00	5	37.40	37.40	-5	8,304	-0.06%
2019/04/30	0	0.00	1	37.50	37.60	-1	8,309	-0.01%
2019/04/26	1	37.40	0	0.00	37.50	1	8,352	0.01%
2019/04/25	2	37.50	20	37.50	37.50	-18	8,360	-0.22%
2019/04/23	0	0.00	4	37.00	37.25	-4	8,386	-0.05%
2019/04/22	14	37.94	3	37.78	37.55	11	8,312	0.13%
2019/04/19	24	36.72	22	37.04	37.00	2	8,162	0.02%
2019/04/18	1	35.65	9	36.04	36.00	-8	7,989	-0.10%
2019/04/17	3	35.50	5	35.55	35.60	-2	7,948	-0.03%
2019/04/16	5	35.51	0	0.00	35.60	5	7,872	0.06%
2019/04/12	2	35.00	0	0.00	35.10	2	7,876	0.03%
2019/04/11	5	35.10	0	0.00	35.10	5	7,864	0.06%
2019/04/10	1	35.50	0	0.00	35.60	1	7,800	0.01%
2019/04/09	0	35.70	0	0.00	35.70	0	7,859	0.00%
2019/04/08	0	35.70	71	35.70	35.70	-71	7,903	-0.90%
2019/04/03	6	35.52	1	35.55	35.45	5	7,876	0.06%
2019/04/02	3	35.43	0	0.00	35.85	3	7,927	0.04%
2019/04/01	10	35.50	10	35.45	35.45	0	7,849	0.00%
2019/03/29	10	35.80	0	0.00	36.00	10	7,748	0.13%
2019/03/28	1	35.15	0	0.00	35.60	1	7,759	0.01%
2019/03/27	0	0.00	3	35.20	35.20	-3	7,763	-0.04%
2019/03/26	1	35.20	0	0.00	35.20	1	7,808	0.01%
2019/03/25	1	34.85	0	0.00	34.90	1	7,861	0.01%
2019/03/21	13	35.26	2	35.00	35.05	11	7,814	0.14%
2019/03/20	2	35.65	2	36.00	35.85	0	7,682	0.00%
2019/03/19	2	35.15	7	34.99	35.10	-5	7,597	-0.07%
2019/03/18	2	34.75	1	35.00	34.95	1	7,669	0.01%
2019/03/15	16	34.47	1	35.00	34.90	15	7,686	0.20%
2019/03/14	23	34.45	3	34.45	34.55	20	7,577	0.26%
2019/03/13	2	34.50	0	0.00	34.45	2	7,578	0.03%
2019/03/12	2	34.70	2	34.60	34.65	0	7,684	0.00%
2019/03/11	8	34.41	6	34.43	34.35	2	7,725	0.03%
2019/03/08	6	34.37	1	34.35	34.35	5	7,967	0.06%
2019/03/07	2	34.50	21	34.73	34.75	-19	8,439	-0.23%
2019/03/06	8	34.64	5	34.77	35.00	3	8,428	0.04%
2019/03/05	22	34.41	4	33.94	34.45	18	8,237	0.22%
2019/03/04	2	33.38	2	33.13	33.25	0	8,038	0.00%
2019/02/27	34	32.44	8	32.69	33.00	26	8,031	0.32%
2019/02/26	13	32.11	13	32.29	32.20	0	7,790	0.00%
2019/02/25	1	31.00	5	30.95	31.00	-4	7,650	-0.05%
2019/02/20	2	31.00	5	31.00	31.00	-3	8,001	-0.04%
2019/02/18	3	31.00	0	0.00	31.05	3	8,213	0.04%
2019/02/15	0	0.00	5	30.90	31.10	-5	8,357	-0.06%
2019/02/14	1	30.80	2	31.05	31.05	-1	8,407	-0.01%
2019/02/13	2	30.80	0	0.00	30.70	2	8,372	0.02%
2019/02/12	2	30.60	0	0.00	30.60	2	8,326	0.02%
2019/01/30	6.3	31.12	1	31.15	31.15	5.3	8,698	0.06%
2019/01/25	1	30.85	0	0.00	30.85	1	8,675	0.01%
2019/01/24	0	0.00	10	30.85	30.90	-10	8,783	-0.11%
2019/01/18	0	0.00	5	30.85	30.95	-5	9,947	-0.05%
2019/01/17	5	30.85	43	30.85	30.85	-38	10,072	-0.38%
2019/01/16	3	30.90	5	30.90	30.90	-2	10,165	-0.02%
2019/01/15	41	31.16	0	0.00	31.05	41	10,457	0.39%
2019/01/14	5	30.70	0	0.00	30.65	5	10,422	0.05%
2019/01/10	0	0.00	20	30.80	30.85	-20	10,842	-0.18%
2019/01/09	1	30.80	2	30.85	30.80	-1	10,863	-0.01%
2019/01/08	1	30.60	0	0.00	30.50	1	10,876	0.01%
2019/01/04	0	0.00	3	30.40	30.40	-3	11,084	-0.03%
2019/01/03	0	0.00	12	30.16	30.20	-12	11,275	-0.11%
2018/12/28	10	30.65	2	30.55	30.55	8	11,396	0.07%
2018/12/27	2	30.00	0	0.00	30.15	2	11,526	0.02%
2018/12/26	1	29.65	0	0.00	29.60	1	11,643	0.01%
2018/12/25	2	29.95	31	30.10	29.90	-29	11,699	-0.25%
2018/12/22	0	0.00	3	30.55	30.55	-3	11,966	-0.03%
2018/12/21	1	30.60	0	0.00	30.70	1	12,358	0.01%
2018/12/20	6	30.59	2	30.53	30.60	4	12,439	0.03%
2018/12/19	6	30.69	0	0.00	30.75	6	12,609	0.05%
2018/12/18	17	30.92	27	31.00	30.70	-10	12,853	-0.08%
2018/12/17	2	30.88	6	30.80	30.65	-4	12,869	-0.03%
2018/12/14	7	30.86	2	30.80	30.75	5	12,925	0.04%
2018/12/13	16	30.78	3	30.70	30.85	13	12,911	0.10%
2018/12/12	12	30.46	0	0.00	30.35	12	12,868	0.09%
2018/12/11	70	30.15	0	0.00	30.15	70	12,726	0.55%
2018/12/10	1	30.45	0	0.00	30.15	1	12,583	0.01%
2018/12/07	11	30.69	0	0.00	30.55	11	12,512	0.09%
2018/12/06	22	30.56	2	30.80	30.55	20	12,552	0.16%
2018/12/05	3	30.93	1	30.75	31.00	2	12,475	0.02%
2018/12/04	0	0.00	18	31.18	31.35	-18	12,369	-0.15%
2018/12/03	19	31.38	4	31.56	31.45	15	12,293	0.12%
2018/11/30	3	31.20	18	31.74	30.90	-15	12,015	-0.12%
2018/11/29	9	30.78	3	30.67	30.85	6	11,377	0.05%
2018/11/28	6	30.98	5	30.92	31.10	1	11,210	0.01%
2018/11/27	6	30.88	0	0.00	30.85	6	11,055	0.05%
2018/11/26	11	31.33	0	0.00	31.20	11	10,979	0.10%
2018/11/22	7	32.19	27	32.11	31.70	-20	10,775	-0.19%
2018/11/21	5	33.10	0	0.00	32.60	5	10,602	0.05%
2018/11/20	5	33.15	5	33.20	33.10	0	10,498	0.00%
2018/11/19	12	33.18	15	33.02	32.85	-3	10,461	-0.03%
2018/11/16	7	32.50	1	32.15	32.55	6	10,410	0.06%
2018/11/15	14	31.86	3	31.87	31.90	11	10,355	0.11%
2018/11/14	6	31.70	23	31.82	32.00	-17	10,300	-0.17%
2018/11/13	28	31.31	10	31.38	31.30	18	10,161	0.18%
2018/11/12	0	0.00	3	31.43	31.35	-3	10,092	-0.03%
2018/11/09	4	31.13	0	0.00	31.10	4	10,032	0.04%
2018/11/08	9	31.16	5	30.92	30.95	4	10,009	0.04%
2018/11/07	30	31.48	55	31.62	31.15	-25	9,901	-0.25%
2018/11/06	0	0.00	3	30.30	30.30	-3	9,557	-0.03%
2018/11/05	1	30.65	1	30.55	30.55	0	9,609	0.00%
2018/11/02	12	30.47	11	30.42	30.55	1	9,579	0.01%
2018/11/01	7	30.28	3	30.17	30.00	4	9,521	0.04%
2018/10/31	16	30.59	11	30.55	30.70	5	9,368	0.05%
2018/10/30	29	30.25	6	30.26	30.35	23	9,227	0.25%
2018/10/29	2	29.80	4.2	30.38	30.90	-2.2	8,839	-0.02%
2018/10/26	13	29.82	14	29.60	29.50	-1	8,379	-0.01%
2018/10/25	25	29.37	49	29.20	28.85	-24	8,182	-0.29%
2018/10/24	23	28.97	27	29.35	29.25	-4	8,066	-0.05%
2018/10/23	13	29.83	7	29.82	29.05	6	8,025	0.07%
2018/10/22	0	0.00	4	29.16	29.15	-4	7,724	-0.05%
2018/10/19	1	29.55	2	28.93	29.05	-1	7,663	-0.01%
2018/10/18	2	29.00	73	29.29	29.60	-71	7,530	-0.94%
2018/10/17	0	0.00	2	28.00	27.70	-2	7,206	-0.03%
2018/10/16	5	27.20	5	27.80	27.85	0	7,181	0.00%
2018/10/15	26	27.56	5	27.50	27.40	21	7,120	0.29%
2018/10/12	28	28.04	13	28.07	28.40	15	7,056	0.21%
2018/10/11	28	27.17	13	27.42	27.05	15	6,948	0.22%
2018/10/09	20	28.60	5	28.55	28.50	15	6,786	0.22%
2018/10/08	2	28.65	6	28.54	28.55	-4	6,735	-0.06%
2018/10/05	6	27.95	2	27.95	28.35	4	6,666	0.06%
2018/10/04	7	29.00	0	0.00	28.95	7	6,444	0.11%
2018/10/03	15	29.99	10	29.70	29.80	5	6,320	0.08%
2018/10/02	3	29.53	17	29.56	29.50	-14	6,271	-0.22%
2018/10/01	14	30.11	10	30.19	30.25	4	6,159	0.06%
2018/09/28	5	29.79	22	29.79	29.90	-17	6,166	-0.28%
2018/09/27	0	0.00	18	28.60	29.00	-18	6,027	-0.30%
2018/09/26	14	27.96	47	28.21	28.55	-33	5,961	-0.55%
2018/09/25	36	27.86	52	27.88	28.05	-16	5,714	-0.28%
2018/09/21	8	26.88	7	26.84	26.95	1	5,414	0.02%
2018/09/20	10	26.50	3	26.48	26.50	7	5,337	0.13%
2018/09/19	0	0.00	30	26.20	26.15	-30	5,234	-0.57%
2018/09/18	0	0.00	2	26.10	26.10	-2	5,183	-0.04%
2018/09/14	9	25.78	0	0.00	25.70	9	5,095	0.18%
2018/09/13	0	0.00	3	25.80	25.85	-3	5,079	-0.06%
2018/09/12	1	25.70	0	0.00	25.75	1	5,054	0.02%
2018/09/10	3	25.30	2	25.50	25.50	1	4,982	0.02%
2018/09/07	3	25.45	0	0.00	25.55	3	4,997	0.06%
2018/08/31	0	0.00	6	25.73	25.90	-6	4,769	-0.13%
2018/08/30	0	0.00	13	25.66	25.65	-13	4,694	-0.28%
2018/08/29	1	25.85	2.4	25.85	25.85	-1.4	4,663	-0.03%
2018/08/28	0	0.00	4	26.03	26.00	-4	4,641	-0.09%
2018/08/27	0	0.00	4.6	26.10	26.15	-4.6	4,598	-0.10%
2018/08/24	1	26.05	13	26.04	26.15	-12	4,600	-0.26%
2018/08/23	9	25.96	42	26.09	26.10	-33	4,819	-0.68%
2018/08/22	11	25.93	3	25.92	26.00	8	4,732	0.17%
2018/08/21	0	0.00	2	25.50	25.50	-2	4,563	-0.04%
2018/08/20	1	25.25	0	0.00	25.20	1	4,507	0.02%
2018/08/17	0	0.00	4	25.20	25.15	-4	4,531	-0.09%
2018/08/14	1	25.00	0	0.00	25.25	1	4,492	0.02%
2018/08/13	4	25.55	23	25.51	25.10	-19	4,479	-0.42%
2018/08/10	2	25.00	1	25.20	25.25	1	4,372	0.02%
2018/08/07	0	0.00	10	24.65	24.60	-10	4,316	-0.23%
2018/08/02	2	24.60	1	24.65	24.65	1	4,364	0.02%
2018/07/31	0	0.00	3	24.67	24.85	-3	4,281	-0.07%
2018/07/30	10	25.10	25	25.05	25.10	-15	4,176	-0.36%
2018/07/27	2.1	25.00	0	0.00	25.00	2.1	4,077	0.05%
2018/07/23	0	0.00	4	25.10	25.10	-4	4,031	-0.10%
2018/07/19	0	0.00	17	25.11	25.05	-17	3,958	-0.43%
2018/07/18	0	0.00	1	25.15	25.10	-1	3,933	-0.03%
2018/07/17	0	0.00	16	25.09	25.15	-16	3,878	-0.41%
2018/07/16	0	0.00	11	24.75	24.80	-11	3,760	-0.29%
2018/07/13	0	0.00	1	24.45	24.50	-1	3,724	-0.03%
2018/07/12	0	0.00	1	24.35	24.35	-1	3,683	-0.03%
2018/07/10	2	24.35	0	0.00	24.45	2	3,628	0.06%
2018/07/06	10	24.30	1	24.35	24.30	9	3,494	0.26%
2018/07/05	0	0.00	17	24.24	24.30	-17	3,275	-0.52%
2018/06/29	0	0.00	1.5	23.70	23.90	-1.5	2,896	-0.05%
2018/06/28	1.5	23.60	1	23.75	23.70	0.5	2,828	0.02%
2018/06/27	0	0.00	2	23.40	23.40	-2	2,816	-0.07%
2018/06/25	0	0.00	5	23.40	23.55	-5	2,819	-0.18%
2018/06/22	0	0.00	0.4	23.50	23.50	-0.4	2,797	-0.01%
2018/06/19	1	23.45	2.2	23.68	23.40	-1.2	2,793	-0.04%
2018/06/15	2.2	24.00	10	24.10	24.10	-7.8	2,748	-0.28%
2018/06/14	10	23.30	0	0.00	23.30	10	2,694	0.37%
2018/06/07	0	0.00	1	23.75	23.85	-1	2,755	-0.04%
2018/06/06	0	0.00	2	23.80	23.85	-2	2,759	-0.07%
2018/06/04	0	0.00	35	23.82	23.90	-35	2,749	-1.27%
2018/05/31	21	23.51	10	23.80	23.15	11	2,696	0.41%
2018/05/30	10	23.50	1	23.65	23.50	9	2,387	0.38%
2018/05/29	0	0.00	5	23.95	23.90	-5	2,348	-0.21%
2018/05/28	0	0.00	3	23.90	23.95	-3	2,352	-0.13%
2018/05/25	0	0.00	16	23.91	23.95	-16	2,352	-0.68%
2018/05/24	5	23.90	1	23.85	23.95	4	2,299	0.17%
2018/05/23	5	23.75	5	23.85	23.75	0	2,277	0.00%
2018/05/22	3	23.70	2	23.75	23.70	1	2,266	0.04%
2018/05/18	0	0.00	1	23.55	23.50	-1	2,279	-0.04%
2018/05/16	0	0.00	11	23.40	23.40	-11	2,301	-0.48%
2018/05/15	5	23.45	1	23.45	23.40	4	2,352	0.17%
2018/05/14	1	23.10	11.2	22.95	23.35	-10.2	2,391	-0.43%
2018/05/11	5.2	22.80	4	22.85	22.85	1.2	2,335	0.05%
2018/05/09	5	22.45	0	0.00	22.40	5	2,295	0.22%
2018/05/04	4	22.50	0	0.00	22.45	4	2,326	0.17%
2018/04/30	0	0.00	2	22.70	22.80	-2	2,345	-0.09%
2018/04/27	2	22.55	1	22.70	22.70	1	2,323	0.04%
2018/04/24	1	22.65	0	0.00	22.55	1	2,338	0.04%
2018/04/20	0	0.00	5	22.95	23.05	-5	2,366	-0.21%
2018/04/18	0	0.00	1	23.00	23.00	-1	2,395	-0.04%
2018/04/17	10	23.20	21	23.20	23.20	-11	2,387	-0.46%
2018/04/16	0	0.00	1	22.70	22.80	-1	2,334	-0.04%
2018/04/13	0	0.00	9	22.87	22.85	-9	2,343	-0.38%
2018/04/12	0	0.00	25	22.69	22.85	-25	2,341	-1.07%
2018/03/29	6	22.34	0	0.00	22.30	6	2,405	0.25%
2018/03/27	4.4	22.56	50	22.60	22.55	-45.6	2,382	-1.91%
2018/03/26	1	22.50	0	0.00	22.60	1	2,378	0.04%
2018/03/23	2	22.55	1	22.45	22.45	1	2,363	0.04%
2018/03/22	0	0.00	10	22.80	22.75	-10	2,341	-0.43%
2018/03/13	0	0.00	3	22.65	22.75	-3	2,364	-0.13%
2018/03/09	1	22.55	0	0.00	22.45	1	2,366	0.04%
2018/03/07	0	0.00	5	22.45	22.35	-5	2,374	-0.21%
2018/03/06	5	22.25	2	22.35	22.25	3	2,385	0.13%
2018/03/05	3	22.40	0	0.00	22.20	3	2,487	0.12%
2018/03/02	5	22.65	0	0.00	22.55	5	2,467	0.20%
2018/02/23	5	22.65	10	22.65	22.75	-5	2,439	-0.20%
2018/02/21	10	22.50	0	0.00	22.65	10	2,568	0.39%
2018/02/12	2	21.88	0	0.00	21.85	2	2,607	0.08%
2018/02/09	15	21.90	2	21.50	21.85	13	2,588	0.50%
2018/02/08	1	22.30	100	22.25	22.30	-99	2,595	-3.81%
2018/02/07	3	22.57	0	0.00	22.35	3	2,598	0.12%
2018/02/06	8	22.38	0	0.00	22.35	8	2,537	0.32%
2018/02/05	0	0.00	18	23.31	23.30	-18	2,425	-0.74%
2018/01/31	10	23.68	5	23.62	23.85	5	2,504	0.20%
2018/01/30	2	23.70	0	0.00	23.65	2	2,499	0.08%
2018/01/26	0	0.00	7	23.90	23.90	-7	2,481	-0.28%
2018/01/25	0	0.00	2	23.85	23.85	-2	2,472	-0.08%
2018/01/24	0	0.00	5	23.85	23.85	-5	2,464	-0.20%
2018/01/23	0	0.00	2	23.85	23.85	-2	2,466	-0.08%
2018/01/22	21	23.75	0	0.00	23.80	21	2,478	0.85%
2018/01/19	3	23.80	15	23.83	23.85	-12	2,480	-0.48%
2018/01/18	0	0.00	1	23.95	23.95	-1	2,466	-0.04%
2018/01/17	41	23.97	1	24.00	24.00	40	2,446	1.64%
2018/01/15	5	23.75	0	0.00	23.80	5	2,548	0.20%
2018/01/12	3	23.75	2	23.75	23.75	1	2,540	0.04%
2018/01/11	2	23.60	1	23.80	23.70	1	2,519	0.04%
2018/01/10	3	23.70	11	23.75	23.80	-8	2,517	-0.32%
2018/01/09	2	23.60	0	0.00	23.70	2	2,511	0.08%
2018/01/08	0	0.00	10	23.60	23.60	-10	2,558	-0.39%
2018/01/05	3	23.60	0	0.00	23.65	3	2,586	0.12%
2018/01/03	5	23.75	0	0.00	23.70	5	2,689	0.19%
2018/01/02	6	23.68	0	0.00	23.65	6	2,722	0.22%