台灣高鐵 (2633)-群益金鼎券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.90
漲跌
▼0.15
漲幅
-0.50%
成交量
3,352張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	29.90	2.2	29.95	29.90	-0.2	3,506	-0.01%
2024/04/29	1	29.95	2	30.00	30.05	-1	3,473	-0.03%
2024/04/26	5	29.83	4.3	29.73	29.95	0.7	3,451	0.02%
2024/04/25	9	29.76	8	29.79	29.75	1	3,445	0.03%
2024/04/24	2	29.85	43	29.83	29.85	-41	3,461	-1.18%
2024/04/23	16	29.78	18	29.94	29.75	-2	3,548	-0.06%
2024/04/22	5	29.99	7	29.78	29.95	-2	3,554	-0.06%
2024/04/19	19	29.33	21.3	29.47	29.30	-2.3	3,489	-0.07%
2024/04/18	1	29.60	0	0.00	29.60	1	3,378	0.03%
2024/04/17	19	29.60	35.9	29.57	29.60	-16.9	3,350	-0.51%
2024/04/16	11	29.61	11.9	29.71	29.55	-0.9	3,313	-0.03%
2024/04/15	7	30.04	5	30.05	30.00	2	3,219	0.06%
2024/04/12	7	30.12	7	30.01	30.15	0	3,206	0.00%
2024/04/11	9	30.15	9	30.07	30.15	0	3,224	0.00%
2024/04/10	7	30.15	7	30.10	30.15	0	3,216	0.00%
2024/04/09	5	30.10	7.3	30.08	30.10	-2.3	3,224	-0.07%
2024/04/08	2	30.10	0	0.00	30.10	2	3,219	0.06%
2024/04/03	1	29.95	0	0.00	29.95	1	3,240	0.03%
2024/04/02	9	30.14	8	30.12	30.15	1	3,267	0.03%
2024/04/01	2	30.20	2	30.20	30.20	0	3,275	0.00%
2024/03/29	0	0.00	0.6	30.20	30.10	-0.6	3,279	-0.02%
2024/03/28	2	30.00	0	0.00	30.15	2	3,256	0.06%
2024/03/26	23	30.02	23.3	30.08	30.00	-0.3	3,201	-0.01%
2024/03/25	10	30.18	14	30.28	30.10	-4	3,182	-0.13%
2024/03/19	0.1	30.00	15.9	29.82	29.80	-15.8	3,187	-0.50%
2024/03/18	11.2	30.17	7.4	30.24	30.25	3.8	3,123	0.12%
2024/03/15	27	30.13	23	29.93	30.35	4	3,112	0.13%
2024/03/14	7.2	30.07	7	29.97	30.10	0.2	2,930	0.01%
2024/03/13	4	30.09	70.3	30.08	30.15	-66.3	2,907	-2.28%
2024/03/12	20	30.02	18	29.95	30.05	2	2,842	0.07%
2024/03/11	6.1	29.91	6.2	30.00	29.90	-0.1	2,816	0.00%
2024/03/08	1	29.75	131	29.83	29.90	-130	2,815	-4.62%	大賣/鉅額交易
2024/03/06	16	29.72	16.5	29.83	29.70	-0.5	2,766	-0.02%
2024/03/05	12	29.73	8	29.75	29.70	4	2,826	0.14%
2024/03/04	17	29.78	17	29.80	29.80	0	2,859	0.00%
2024/03/01	18	29.89	17.3	29.95	29.90	0.7	2,870	0.02%
2024/02/29	5	29.85	4	29.56	30.20	1	2,824	0.04%
2024/02/27	0	0.00	0.6	29.50	29.50	-0.6	2,689	-0.02%
2024/02/26	3	29.48	2	29.40	29.50	1	2,685	0.04%
2024/02/23	10.1	29.42	10	29.45	29.40	0.1	2,687	0.00%
2024/02/22	11	29.37	11	29.44	29.35	0	2,713	0.00%
2024/02/21	3.1	29.53	2	29.55	29.45	1.1	2,677	0.04%
2024/02/20	8	29.36	7.7	29.37	29.35	0.3	2,686	0.01%
2024/02/19	8	29.51	7	29.46	29.50	1	2,694	0.04%
2024/02/16	5	29.44	5.4	29.37	29.45	-0.4	2,726	-0.01%
2024/02/15	1	29.65	0.1	29.45	29.35	0.9	2,717	0.03%
2024/02/05	1	29.60	0	0.00	29.75	1	2,630	0.04%
2024/02/02	2	29.85	7	29.72	29.85	-5	2,619	-0.19%
2024/02/01	1.3	29.75	1	29.75	29.75	0.3	2,651	0.01%
2024/01/31	0.2	29.70	0	0.00	29.55	0.2	2,660	0.01%
2024/01/30	0	0.00	0.4	29.75	29.70	-0.4	2,649	-0.01%
2024/01/29	1	29.75	0	0.00	29.80	1	2,681	0.04%
2024/01/26	4	29.75	4.3	29.68	29.85	-0.3	2,691	-0.01%
2024/01/25	3	29.65	0	0.00	29.60	3	2,710	0.11%
2024/01/23	7	29.77	7	29.71	29.80	0	2,721	0.00%
2024/01/22	12.2	29.68	12	29.58	29.70	0.2	2,807	0.01%
2024/01/18	10	29.40	5	29.39	29.35	5	2,973	0.17%
2024/01/17	7.1	29.32	12	29.47	29.30	-4.9	2,977	-0.17%
2024/01/16	0	0.00	0.3	29.95	29.85	-0.3	2,909	-0.01%
2024/01/15	1	30.30	0	0.00	30.10	1	2,902	0.03%
2024/01/12	3	30.15	0	0.00	30.25	3	2,969	0.10%
2024/01/09	5	30.07	5.7	30.20	30.05	-0.7	3,037	-0.02%
2024/01/08	9	30.19	8.3	30.19	30.20	0.7	3,053	0.02%
2024/01/05	3.1	30.07	2	30.00	30.15	1.1	3,060	0.03%
2024/01/04	3	30.35	3	30.35	30.35	0	3,048	0.00%
2024/01/03	7	30.41	7	30.55	30.40	0	3,105	0.00%
2024/01/02	11	30.77	11	30.64	30.80	0	3,088	0.00%
2023/12/29	0	0.00	0.2	30.65	30.70	-0.2	3,097	-0.01%
2023/12/28	1	30.45	0	0.00	30.65	1	3,101	0.03%
2023/12/27	0	0.00	101	30.45	30.50	-101	3,075	-3.28%	大賣/鉅額交易
2023/12/26	0	0.00	0.6	30.30	30.45	-0.6	3,073	-0.02%
2023/12/25	7	30.25	1	30.20	30.35	6	3,063	0.20%
2023/12/22	0	0.00	51.6	30.10	30.15	-51.6	3,060	-1.69%
2023/12/21	0	0.00	19.4	30.20	30.20	-19.4	3,055	-0.64%
2023/12/20	2	30.25	2	30.20	30.30	0	3,053	0.00%
2023/12/19	12	30.15	12.5	30.10	30.15	-0.5	3,049	-0.02%
2023/12/18	14	30.18	13.1	30.25	30.15	0.9	3,105	0.03%
2023/12/15	18	30.39	9.1	30.32	30.40	8.9	3,095	0.29%
2023/12/14	3	30.40	3	30.57	30.40	0	3,068	0.00%
2023/12/13	14	30.36	13	30.43	30.40	1	3,054	0.03%
2023/12/12	13	30.55	14	30.53	30.60	-1	3,255	-0.03%
2023/12/11	2	30.45	2.8	30.33	30.45	-0.8	3,327	-0.02%
2023/12/08	1	30.25	0	0.00	30.20	1	3,341	0.03%
2023/12/07	3.1	30.15	5	30.15	30.15	-1.9	3,341	-0.06%
2023/12/06	0.1	30.20	0.5	30.15	30.10	-0.4	3,347	-0.01%
2023/12/05	1	30.05	0	0.00	30.15	1	3,348	0.03%
2023/12/01	4	29.95	4	29.95	29.95	0	3,340	0.00%
2023/11/30	7	29.96	5	29.86	30.10	2	3,435	0.06%
2023/11/29	10	29.87	10.2	29.96	29.85	-0.2	3,341	-0.01%
2023/11/28	3	30.10	2.1	30.20	30.15	0.9	3,297	0.03%
2023/11/27	13	29.87	12	29.96	29.85	1	3,346	0.03%
2023/11/24	6	29.91	6	30.02	29.90	0	3,334	0.00%
2023/11/22	0	0.00	50	30.20	30.35	-50	3,319	-1.51%
2023/11/21	10	30.40	360.9	30.35	30.40	-350.9	3,343	-10.49%	大賣/鉅額交易
2023/11/20	1	30.40	0	0.00	30.30	1	3,301	0.03%
2023/11/17	8	30.32	8	30.34	30.30	0	3,289	0.00%
2023/11/16	0.2	30.20	0.6	30.10	30.30	-0.4	3,254	-0.01%
2023/11/15	6	30.09	305	30.03	30.15	-299	3,240	-9.23%	大賣/鉅額交易
2023/11/13	0	0.00	2	30.00	30.00	-2	3,223	-0.06%
2023/11/10	1	29.90	1	29.90	29.90	0	3,229	0.00%
2023/11/09	12	29.86	412.9	29.96	29.85	-400.9	3,244	-12.36%	大賣/鉅額交易
2023/11/08	11	30.24	6	30.23	30.25	5	3,278	0.15%
2023/11/07	0	0.00	0.5	30.10	30.25	-0.5	3,267	-0.01%
2023/11/06	7.1	30.20	6	30.17	30.15	1.1	3,295	0.03%
2023/11/03	13	29.89	13	29.77	29.90	0	3,264	0.00%
2023/11/02	0	0.00	0.4	29.75	29.70	-0.4	3,274	-0.01%
2023/10/31	16	29.40	14.8	29.45	29.40	1.2	3,350	0.04%
2023/10/30	20	29.58	18	29.19	29.60	2	3,424	0.06%
2023/10/27	4	29.26	4	29.15	29.25	0	3,355	0.00%
2023/10/26	14	29.20	10.4	29.31	29.15	3.6	3,287	0.11%
2023/10/25	8	29.56	6	29.55	29.65	2	3,193	0.06%
2023/10/24	20	29.42	20	29.49	29.40	0	3,171	0.00%
2023/10/23	5	29.53	4	29.59	29.50	1	3,143	0.03%
2023/10/20	10	29.64	9	29.76	29.60	1	3,131	0.03%
2023/10/19	10	30.05	10.9	30.04	30.05	-0.9	3,081	-0.03%
2023/10/18	14	30.18	13	30.18	30.20	1	3,075	0.03%
2023/10/17	9	30.33	9.6	30.28	30.35	-0.6	3,067	-0.02%
2023/10/16	14	30.30	13	30.25	30.30	1	3,084	0.03%
2023/10/13	4	30.40	4	30.46	30.40	0	3,125	0.00%
2023/10/12	9	30.38	9.8	30.08	30.45	-0.8	3,158	-0.02%
2023/10/11	10	30.15	9	30.11	30.30	1	3,146	0.03%
2023/10/06	0	0.00	0.3	30.00	30.00	-0.3	3,160	-0.01%
2023/10/05	4.1	29.89	3	30.00	29.85	1.1	3,196	0.03%
2023/10/04	15	29.87	10	29.87	29.85	5	3,229	0.15%
2023/10/03	4	30.08	4	30.13	30.05	0	3,253	0.00%
2023/10/02	0	0.00	1	30.15	30.30	-1	3,350	-0.03%
2023/09/28	2	30.00	0	0.00	29.95	2	3,441	0.06%
2023/09/27	1	29.90	1	29.95	29.90	0	3,463	0.00%
2023/09/26	0	0.00	8.6	30.00	30.10	-8.6	3,486	-0.25%
2023/09/25	1	30.10	0	0.00	30.10	1	3,509	0.03%
2023/09/22	5	30.09	6	30.03	30.10	-1	3,581	-0.03%
2023/09/21	22	29.87	21	30.01	29.85	1	3,596	0.03%
2023/09/20	8	30.17	8	30.28	30.15	0	3,577	0.00%
2023/09/19	6	30.20	6.9	30.38	30.20	-0.9	3,584	-0.02%
2023/09/18	11	30.62	8.3	30.74	30.55	2.7	3,576	0.08%
2023/09/15	22	30.87	5	30.75	30.80	17	3,581	0.47%
2023/09/14	15	30.52	14	30.32	30.55	1	3,402	0.03%
2023/09/13	3	30.10	3	30.02	30.25	0	3,336	0.00%
2023/09/12	7	29.87	6	29.79	29.90	1	3,339	0.03%
2023/09/11	6	29.78	7.1	29.77	29.80	-1.1	3,355	-0.03%
2023/09/08	1	29.55	0	0.00	29.45	1	3,406	0.03%
2023/09/06	0	0.00	7.3	29.70	29.55	-7.3	3,467	-0.21%
2023/09/05	2	29.68	0	0.00	29.75	2	3,470	0.06%
2023/09/04	1	29.85	0	0.00	29.80	1	3,419	0.03%
2023/09/01	5	29.90	3	29.95	29.95	2	3,435	0.06%
2023/08/31	1.1	29.80	0	0.00	29.75	1.1	3,461	0.03%
2023/08/29	0	0.00	1	29.55	29.80	-1	3,453	-0.03%
2023/08/28	2	29.95	0.6	29.90	29.50	1.4	3,485	0.04%
2023/08/25	1	29.70	0	0.00	29.85	1	3,678	0.03%
2023/08/21	0	0.00	0.9	29.60	29.40	-0.9	3,887	-0.02%
2023/08/18	1	29.05	0	0.00	29.35	1	3,930	0.03%
2023/08/16	0.2	29.35	0.3	29.20	29.15	-0.1	4,051	0.00%
2023/08/15	1	29.25	0	0.00	29.20	1	4,134	0.02%
2023/08/14	0.1	29.50	0	0.00	29.25	0.1	4,345	0.00%
2023/08/09	0	0.00	0.9	30.00	29.90	-0.9	5,045	-0.02%
2023/08/08	1	29.95	0.3	30.05	29.95	0.7	5,046	0.01%
2023/08/07	1	29.90	400	29.73	29.90	-399	5,030	-7.93%	大賣/鉅額交易
2023/07/31	0	0.00	0	30.30	30.15	0	4,910	0.00%
2023/07/28	1	30.45	0	0.00	30.15	1	4,931	0.02%
2023/07/26	0	0.00	0.6	30.30	30.15	-0.6	4,939	-0.01%
2023/07/25	1	30.15	50	30.10	30.05	-49	4,970	-0.99%
2023/07/24	10	30.10	0	0.00	30.05	10	4,952	0.20%
2023/07/21	0	0.00	1	30.20	30.20	-1	4,954	-0.02%
2023/07/18	1	30.10	70.3	30.05	30.25	-69.3	4,982	-1.39%
2023/07/17	2	30.20	0	0.00	30.15	2	4,948	0.04%
2023/07/14	4	30.31	0	0.00	30.25	4	4,967	0.08%
2023/07/13	0.1	30.75	80	30.45	30.25	-79.9	4,957	-1.61%
2023/07/12	1	30.75	0	0.00	30.80	1	4,956	0.02%
2023/07/07	81	31.20	0	0.00	31.05	81	5,016	1.61%
2023/07/06	0	0.00	154.5	31.80	31.55	-154.5	4,966	-3.11%	大賣/鉅額交易
2023/07/05	24	32.20	18	32.15	32.15	6	4,855	0.12%
2023/06/30	16.4	32.15	0	0.00	32.15	16.4	4,865	0.34%
2023/06/29	5	32.30	0.7	32.15	32.10	4.3	4,832	0.09%
2023/06/28	1	32.25	0	0.00	32.15	1	4,837	0.02%
2023/06/27	0	0.00	0.6	32.30	32.25	-0.6	4,796	-0.01%
2023/06/26	1	32.55	0	0.00	32.35	1	4,801	0.02%
2023/06/21	0	0.00	48	32.51	32.60	-48	4,828	-0.99%
2023/06/19	19	32.40	0	0.00	32.35	19	4,868	0.39%
2023/06/16	34	32.43	0.4	32.45	32.45	33.6	4,855	0.69%
2023/06/15	3	32.45	4	32.40	32.50	-1	4,829	-0.02%
2023/06/14	0	0.00	2	32.40	32.35	-2	4,924	-0.04%
2023/06/13	48	32.50	0	0.00	32.60	48	4,904	0.98%
2023/06/12	0.2	32.50	951	32.48	32.50	-950.9	4,936	-19.26%	大賣/鉅額交易
2023/06/09	49	32.75	2	32.90	32.90	47	4,939	0.95%
2023/06/08	0	0.00	20	32.75	32.70	-20	4,955	-0.40%
2023/06/07	0	0.00	1	32.95	33.00	-1	5,038	-0.02%
2023/06/06	0	0.00	1.3	32.99	33.00	-1.3	5,064	-0.02%
2023/06/05	6	32.97	0	0.00	32.80	6	5,112	0.12%
2023/06/02	8	32.83	6	32.72	33.00	2	5,175	0.04%
2023/05/31	0	0.00	10	32.40	32.55	-10	5,290	-0.19%
2023/05/30	0	0.00	2.4	32.63	32.75	-2.4	5,108	-0.05%
2023/05/29	3	32.50	0	0.00	32.40	3	5,129	0.06%
2023/05/26	6	32.85	0.6	32.60	32.60	5.4	5,127	0.10%
2023/05/25	28	32.94	1	32.90	32.90	27	5,117	0.53%
2023/05/24	4	33.05	3	33.05	33.20	1	5,080	0.02%
2023/05/23	2	33.20	0	0.00	33.30	2	5,021	0.04%
2023/05/22	1	32.95	83	32.83	32.95	-82	4,966	-1.65%
2023/05/19	4	32.48	2	32.90	32.60	2	4,902	0.04%
2023/05/18	1	33.65	6	33.25	32.70	-5	4,814	-0.10%
2023/05/17	19.1	32.67	5.7	32.58	33.30	13.4	4,601	0.29%
2023/05/16	6	32.45	2.4	32.25	32.25	3.6	4,258	0.09%
2023/05/15	284	31.50	0	0.00	31.80	284	4,032	7.04%	大買/鉅額交易
2023/05/09	10	31.15	0.7	31.05	31.15	9.3	3,819	0.24%
2023/05/08	1	31.20	1.2	31.21	31.25	-0.2	3,838	-0.01%
2023/05/05	1	31.20	0	0.00	31.00	1	3,838	0.03%
2023/05/02	0	0.00	1.1	31.07	31.20	-1.1	3,976	-0.03%
2023/04/28	1	30.85	0	0.00	31.05	1	4,043	0.02%
2023/04/26	0	0.00	2.6	30.85	30.85	-2.6	4,057	-0.06%
2023/04/25	1	31.05	0	0.00	30.75	1	4,088	0.02%
2023/04/24	0	0.00	2	30.85	30.95	-2	4,096	-0.05%
2023/04/21	1	30.70	0	0.00	30.85	1	4,119	0.02%
2023/04/20	0	0.00	3	30.60	30.65	-3	4,119	-0.07%
2023/04/19	8	30.69	4.7	30.78	30.75	3.3	4,138	0.08%
2023/04/18	15	31.17	1.4	31.05	31.10	13.6	4,123	0.33%
2023/04/17	1	30.90	2	31.10	31.15	-1	4,101	-0.02%
2023/04/14	53	30.87	0	0.00	30.90	53	4,034	1.31%
2023/04/13	0	0.00	60	30.50	30.90	-60	4,011	-1.50%
2023/04/11	12	30.35	0	0.00	30.40	12	3,856	0.31%
2023/04/07	70	30.20	0.5	30.15	30.15	69.5	3,806	1.83%
2023/04/06	1	30.40	0	0.00	30.20	1	3,799	0.03%
2023/03/29	0	0.00	1.3	30.00	30.00	-1.3	3,786	-0.03%
2023/03/28	1	30.00	0.6	29.75	29.90	0.4	3,785	0.01%
2023/03/27	1	30.05	0	0.00	30.00	1	3,851	0.03%
2023/03/23	20	29.90	1	29.95	30.00	19	4,014	0.47%
2023/03/22	4	29.54	2	29.55	29.55	2	4,040	0.05%
2023/03/21	2	29.50	0	0.00	29.60	2	4,074	0.05%
2023/03/17	0	0.00	235	29.40	29.40	-235	4,116	-5.71%	大賣/鉅額交易
2023/03/16	0.7	29.50	0.6	29.25	29.20	0.1	4,021	0.00%
2023/03/15	1	29.70	0	0.00	29.50	1	4,017	0.02%
2023/03/13	51.1	29.95	5	29.85	29.95	46.1	3,978	1.16%
2023/03/10	6	29.89	1	29.80	29.90	5	3,968	0.13%
2023/03/09	0	0.00	2.3	30.48	30.35	-2.3	3,903	-0.06%
2023/03/08	20.3	30.50	0.2	30.45	30.50	20.1	3,970	0.50%
2023/03/07	2.2	30.44	16.4	30.20	30.35	-14.2	3,919	-0.36%
2023/03/06	21	30.03	4.8	29.95	30.05	16.2	3,871	0.42%
2023/03/02	0	0.00	0.9	29.20	29.35	-0.9	3,760	-0.02%
2023/03/01	102	29.35	0	0.00	29.30	102	3,740	2.73%	大買/鉅額交易
2023/02/24	0	0.00	3	29.30	29.40	-3	3,679	-0.08%
2023/02/17	1	29.00	0	0.00	29.05	1	3,672	0.03%
2023/02/16	33	29.00	0.6	29.00	29.00	32.4	3,748	0.86%
2023/02/15	1	29.10	10	29.03	28.95	-9	3,807	-0.24%
2023/02/14	0	0.00	2	29.05	29.00	-2	3,792	-0.05%
2023/02/13	0	0.00	14	28.86	28.95	-14	3,800	-0.37%
2023/02/08	2	28.95	0	0.00	28.95	2	3,795	0.05%
2023/02/07	0	0.00	0.3	29.05	28.90	-0.3	3,793	-0.01%
2023/02/06	1	29.35	0	0.00	29.10	1	3,752	0.03%
2023/02/03	2	29.30	0	0.00	29.35	2	3,728	0.05%
2023/02/01	5	29.30	1	29.25	29.35	4	3,665	0.11%
2023/01/31	0	0.00	0.9	29.10	29.20	-0.9	3,621	-0.03%
2023/01/30	12	29.23	9.6	29.09	29.20	2.4	3,560	0.07%
2023/01/17	0	0.00	101	28.95	29.10	-101	3,464	-2.92%	大賣/鉅額交易
2023/01/16	1	29.00	2	28.90	28.95	-1	3,432	-0.03%
2023/01/13	8	28.80	0	0.00	28.80	8	3,434	0.23%
2023/01/11	15	29.00	2	29.05	28.90	13	3,418	0.38%
2023/01/06	0	0.00	500	29.03	29.00	-500	3,411	-14.66%	大賣/鉅額交易
2022/12/30	2	28.80	2	28.80	28.75	0	3,427	0.00%
2022/12/29	0	0.00	0.7	28.65	28.60	-0.7	3,451	-0.02%
2022/12/28	1	28.80	0	0.00	28.95	1	3,455	0.03%
2022/12/26	0	0.00	2	28.95	29.00	-2	3,491	-0.06%
2022/12/23	2	28.75	0	0.00	28.75	2	3,557	0.06%
2022/12/21	5	28.70	3	28.70	28.75	2	3,619	0.06%
2022/12/19	1	28.90	0	0.00	29.05	1	3,608	0.03%
2022/12/16	9	29.45	4	29.18	29.45	5	3,553	0.14%
2022/12/15	19	29.12	0	0.00	29.15	19	3,477	0.55%
2022/12/13	0	0.00	700	28.39	28.45	-700	3,325	-21.05%	大賣/鉅額交易
2022/12/09	0	28.45	0	0.00	28.50	0	3,384	0.00%
2022/12/08	0	28.35	0	0.00	28.30	0	3,376	0.00%
2022/12/07	0	0.00	700	28.32	28.30	-700	3,382	-20.69%	大賣/鉅額交易
2022/12/06	0	0.00	20	28.60	28.30	-20	3,387	-0.59%
2022/12/05	0	0.00	0	28.75	28.65	0	3,377	0.00%
2022/12/02	0	0.00	3	28.55	28.60	-3	3,343	-0.09%
2022/12/01	4	28.85	15	28.55	28.65	-11	3,334	-0.33%
2022/11/30	16	28.45	0	0.00	28.95	16	3,289	0.49%
2022/11/29	0	0.00	0.7	28.25	28.40	-0.7	3,165	-0.02%
2022/11/28	1	28.45	0	0.00	28.05	1	3,149	0.03%
2022/11/25	0.1	28.38	0.1	28.40	28.55	0.1	3,126	0.00%
2022/11/24	2	28.35	0	28.30	28.35	2	3,110	0.06%
2022/11/22	0.1	28.05	1	28.00	27.95	-1	3,121	-0.03%
2022/11/16	0	28.20	14	28.35	28.20	-14	3,105	-0.45%
2022/11/15	11	28.50	43	28.53	28.60	-32	3,055	-1.05%
2022/11/08	0	0.00	2	28.05	28.05	-2	2,887	-0.07%
2022/11/07	0	0.00	500	27.84	27.95	-500	2,880	-17.36%	大賣/鉅額交易
2022/10/31	2	28.10	0.7	27.85	28.10	1.3	2,932	0.05%
2022/10/28	1	27.95	0	0.00	27.80	1	2,943	0.03%
2022/10/24	2	27.45	4	27.65	27.40	-2	2,985	-0.07%
2022/10/19	4	27.60	12	27.66	27.55	-8	2,947	-0.27%
2022/10/18	28	27.90	4	27.75	28.15	24	2,920	0.82%
2022/10/17	2	27.70	0	0.00	27.35	2	2,884	0.07%
2022/10/14	4	27.93	2	27.90	27.80	2	2,902	0.07%
2022/10/11	15	28.40	6	28.27	28.40	9	2,957	0.30%
2022/10/07	0	0.00	4	28.55	28.55	-4	2,970	-0.13%
2022/10/03	2	28.38	0	0.00	28.45	2	3,236	0.06%
2022/09/29	11	28.11	1.7	28.08	28.25	9.3	3,301	0.28%
2022/09/28	2	28.18	0	0.00	28.00	2	3,310	0.06%
2022/09/27	0	0.00	1	27.90	28.50	-1	3,299	-0.03%
2022/09/23	4	28.40	0	0.00	28.35	4	3,270	0.12%
2022/09/22	2	28.45	700	28.50	28.50	-698	3,303	-21.13%	大賣/鉅額交易
2022/09/21	2	28.65	0	0.00	28.80	2	3,324	0.06%
2022/09/15	2	28.80	0	0.00	28.75	2	3,241	0.06%
2022/09/13	0	0.00	12	29.04	29.20	-12	3,195	-0.38%
2022/09/12	0	0.00	1	29.00	29.00	-1	3,165	-0.03%
2022/09/08	1	28.45	2	28.55	28.60	-1	3,217	-0.03%
2022/09/07	3	28.25	12	28.25	28.45	-9	3,213	-0.28%
2022/09/01	9	28.62	26	28.55	28.70	-17	3,230	-0.53%
2022/08/31	0	0.00	2	29.20	29.20	-2	3,233	-0.06%
2022/08/30	0	0.00	0.7	28.85	28.85	-0.7	3,229	-0.02%
2022/08/29	1	28.50	12	28.45	28.55	-11	3,227	-0.34%
2022/08/26	2	28.75	0	0.00	28.95	2	3,219	0.06%
2022/08/25	2	28.75	0	0.00	28.75	2	3,218	0.06%
2022/08/23	2	28.75	0	0.00	28.95	2	3,427	0.06%
2022/08/22	0	0.00	3	29.00	29.00	-3	3,447	-0.09%
2022/08/19	0	0.00	4	29.10	29.20	-4	3,485	-0.11%
2022/08/18	4	28.83	0	0.00	29.05	4	3,502	0.11%
2022/08/16	30	28.95	0	0.00	28.95	30	3,534	0.85%
2022/08/15	0	0.00	2	28.85	28.90	-2	3,592	-0.06%
2022/08/11	0.1	28.98	8	28.88	28.95	-7.9	3,650	-0.22%
2022/08/10	2.1	28.75	0	0.00	28.70	2.1	3,682	0.06%
2022/08/09	0	0.00	0.9	29.05	29.05	-0.9	3,716	-0.03%
2022/08/08	1	28.75	30	28.75	28.75	-29	3,734	-0.78%
2022/08/05	8	28.90	34	28.91	28.90	-26	3,775	-0.69%
2022/08/04	5	28.50	7	28.45	28.45	-2	3,853	-0.05%
2022/08/03	17	28.78	1	28.75	28.70	16	3,867	0.41%
2022/08/02	5	28.92	5	28.91	28.95	0	3,908	0.00%
2022/08/01	6	29.00	0	0.00	29.00	6	3,926	0.15%
2022/07/29	0	29.10	0.7	29.15	29.25	-0.7	3,954	-0.02%
2022/07/28	5.1	29.12	0	0.00	29.15	5.1	3,950	0.13%
2022/07/27	0.1	29.15	5	29.10	29.25	-5	3,948	-0.13%
2022/07/26	2	29.10	2	29.05	29.00	0	3,959	0.00%
2022/07/25	5	29.22	1	29.30	29.30	4	3,988	0.10%
2022/07/22	0.1	29.27	0	0.00	29.25	0.1	4,020	0.00%
2022/07/21	8.1	29.17	2	29.15	29.20	6.1	4,054	0.15%
2022/07/20	4.1	29.18	28	29.16	29.00	-23.9	4,029	-0.59%
2022/07/19	2	29.65	18	29.47	29.35	-16	4,022	-0.40%
2022/07/18	1	29.40	5	29.21	29.45	-4	3,999	-0.10%
2022/07/15	120	29.36	43	29.27	29.30	77	3,957	1.95%	大買/
2022/07/14	32.1	29.32	30	29.30	29.30	2.1	3,930	0.05%
2022/07/13	20	28.89	62	28.71	28.90	-42	3,759	-1.12%
2022/07/08	1	28.59	3	28.53	28.60	-2	3,620	-0.05%
2022/07/07	3	28.18	1	27.80	28.10	2	3,567	0.06%
2022/07/05	100	27.86	0	0.00	28.05	100	3,515	2.84%
2022/07/04	2	27.85	0	0.00	27.70	2	3,519	0.06%
2022/07/01	2	27.60	0	0.00	27.55	2	3,549	0.06%
2022/06/30	100	28.24	0	0.00	28.05	100	3,563	2.81%
2022/06/23	0	0.00	2	27.90	27.50	-2	3,434	-0.06%
2022/06/22	0	0.00	8	27.55	27.70	-8	3,415	-0.23%
2022/06/21	3	27.60	0	0.00	27.70	3	3,424	0.09%
2022/06/17	0	0.00	1	27.55	27.75	-1	3,406	-0.03%
2022/06/15	24	27.85	0	0.00	27.95	24	3,465	0.69%
2022/06/08	0	0.00	0.4	28.03	27.80	-0.4	3,466	-0.01%
2022/06/02	2	28.05	2	28.05	28.15	0	3,523	0.00%
2022/06/01	2	27.80	0	0.00	27.80	2	3,619	0.06%
2022/05/31	2	27.70	2	28.10	27.70	0	3,647	0.00%
2022/05/27	2	27.95	0	0.00	28.15	2	3,498	0.06%
2022/05/20	0	0.00	50	27.50	27.85	-50	3,594	-1.39%
2022/05/18	0	0.00	1	27.35	27.60	-1	3,605	-0.03%
2022/05/13	30	26.60	0	0.00	26.75	30	3,681	0.81%
2022/05/11	11	26.96	1	26.95	26.95	10	3,534	0.28%
2022/05/10	1	27.15	0	0.00	27.15	1	3,508	0.03%
2022/05/09	22	27.30	12	27.25	27.25	10	3,507	0.29%
2022/05/06	0	0.00	1	27.85	27.70	-1	3,499	-0.03%
2022/04/28	15	27.99	1	28.00	28.05	14	3,737	0.37%
2022/04/27	0	0.00	1	28.05	28.00	-1	3,740	-0.03%
2022/04/25	0	0.00	11	28.15	28.20	-11	3,857	-0.29%
2022/04/18	6	28.23	0	0.00	28.20	6	3,836	0.16%
2022/04/15	35	28.43	31	28.53	28.40	4	3,838	0.10%
2022/04/14	8	28.63	1	28.65	28.65	7	3,841	0.18%
2022/04/12	1	28.25	0	0.00	28.35	1	3,810	0.03%
2022/04/11	1	28.30	0	0.00	28.30	1	3,797	0.03%
2022/04/08	0.5	28.50	0	0.00	28.40	0.5	3,767	0.01%
2022/04/07	20	28.45	16	28.47	28.45	4	3,739	0.11%
2022/04/06	0	0.00	1	28.60	28.70	-1	3,716	-0.03%
2022/04/01	0	0.00	11	28.65	28.65	-11	3,728	-0.30%
2022/03/31	0	0.00	26	28.92	28.85	-26	3,732	-0.70%
2022/03/30	0	0.00	2	29.00	29.10	-2	3,725	-0.05%
2022/03/17	0	0.00	32	28.99	28.90	-32	3,868	-0.83%
2022/03/15	3	28.33	15	28.34	28.45	-12	3,883	-0.31%
2022/03/14	0	0.00	2	28.70	28.70	-2	3,899	-0.05%
2022/03/09	10	28.25	0	0.00	28.20	10	3,972	0.25%
2022/03/08	13	28.13	2	28.10	28.05	11	4,013	0.27%
2022/03/07	11	28.55	20	28.59	28.50	-9	3,964	-0.23%
2022/03/04	0	0.00	2	29.20	29.20	-2	4,107	-0.05%
2022/03/01	6	29.47	0	0.00	29.50	6	4,511	0.13%
2022/02/25	0	0.00	6	29.13	29.55	-6	4,548	-0.13%
2022/02/23	0	0.00	0.1	29.25	29.15	-0.1	4,498	0.00%
2022/02/22	0	0.00	12	29.01	29.20	-12	4,574	-0.26%
2022/02/18	10	29.47	0	0.00	29.45	10	4,726	0.21%
2022/02/17	38	29.50	3	29.42	29.50	35	4,710	0.74%
2022/02/15	674	29.05	0	0.00	29.00	674	4,604	14.64%	大買/鉅額交易
2022/02/11	2	29.15	0	0.00	29.15	2	4,616	0.04%
2022/02/10	0	0.00	1	29.00	29.20	-1	4,715	-0.02%
2022/02/09	0	0.00	2	28.65	29.15	-2	4,741	-0.04%
2022/02/08	0	0.00	4	28.70	28.60	-4	4,712	-0.08%
2022/02/07	0	0.00	9	28.40	28.40	-9	4,703	-0.19%
2022/01/26	0	0.00	1	28.40	28.45	-1	4,655	-0.02%
2022/01/25	50	28.15	10	28.05	28.15	40	4,681	0.85%
2022/01/24	1	28.30	10	28.36	28.45	-9	4,593	-0.20%
2022/01/21	5	28.54	10	28.60	28.55	-5	4,594	-0.11%
2022/01/20	1	28.70	2	28.75	28.85	-1	4,513	-0.02%
2022/01/19	1	28.90	19	28.88	28.80	-18	4,486	-0.40%
2022/01/18	0	0.00	6	29.10	29.15	-6	4,364	-0.14%
2022/01/17	1	29.10	0	0.00	29.10	1	4,323	0.02%
2022/01/12	1	29.25	2	29.35	29.35	-1	4,298	-0.02%
2022/01/11	0	0.00	50	29.30	29.35	-50	4,340	-1.15%
2022/01/10	0	0.00	50	29.15	29.20	-50	4,374	-1.14%
2022/01/07	10	29.30	9	29.35	29.35	1	4,393	0.02%
2022/01/04	1	29.25	0	0.00	29.35	1	4,457	0.02%
2022/01/03	20	29.55	0	0.00	29.40	20	4,446	0.45%
2021/12/30	11	29.60	0	0.00	29.60	11	4,471	0.25%
2021/12/28	5	29.45	4	29.51	29.60	1	4,531	0.02%
2021/12/27	5	29.40	0	0.00	29.45	5	4,559	0.11%
2021/12/23	0	0.00	1	29.35	29.35	-1	4,633	-0.02%
2021/12/22	1	29.35	0	0.00	29.35	1	4,658	0.02%
2021/12/21	0	0.00	5	29.30	29.35	-5	4,661	-0.11%
2021/12/20	0	0.00	20	29.18	29.30	-20	4,662	-0.43%
2021/12/17	8	29.25	0	0.00	29.15	8	4,654	0.17%
2021/12/15	1	29.25	0	0.00	29.15	1	4,654	0.02%
2021/12/14	1	29.30	24	29.36	29.30	-23	4,733	-0.49%
2021/12/13	6	29.62	0	0.00	29.50	6	4,694	0.13%
2021/12/10	2	29.75	0	0.00	29.75	2	4,656	0.04%
2021/12/09	0	0.00	4	29.90	29.90	-4	4,645	-0.09%
2021/12/08	0	0.00	2	29.65	29.75	-2	4,602	-0.04%
2021/12/07	1	29.50	16	29.49	29.65	-15	4,572	-0.33%
2021/12/06	0	0.00	2	29.60	29.55	-2	4,555	-0.04%
2021/12/03	1	29.75	14	29.76	29.65	-13	4,539	-0.29%
2021/12/02	3	29.70	28	29.69	29.90	-25	4,519	-0.55%
2021/11/30	6	29.92	1	30.15	29.65	5	4,428	0.11%
2021/11/29	6	29.43	2.2	29.65	29.50	3.9	4,170	0.09%
2021/11/26	47.2	30.45	5.1	30.22	30.05	42.1	4,078	1.03%
2021/11/25	4.1	30.48	10.1	30.45	30.60	-6	3,994	-0.15%
2021/11/24	5	29.88	3	29.75	29.95	2	3,739	0.05%
2021/11/23	3	29.80	0	0.00	29.60	3	3,665	0.08%
2021/11/22	1	29.70	4	29.64	29.70	-3	3,635	-0.08%
2021/11/19	23	29.43	0	0.00	29.40	23	3,579	0.64%
2021/11/18	10	29.20	0	0.00	29.35	10	3,531	0.28%
2021/11/17	50	29.20	0	0.00	29.20	50	3,482	1.44%
2021/11/15	0	0.00	1	29.15	29.15	-1	3,440	-0.03%
2021/11/12	43	29.19	0	0.00	29.20	43	3,471	1.24%
2021/11/11	2	29.20	5	29.20	29.20	-3	3,512	-0.09%
2021/11/10	37	29.25	0	0.00	29.25	37	3,582	1.03%
2021/11/09	2	29.30	0	0.00	29.35	2	3,603	0.06%
2021/11/08	5	29.10	0	0.00	29.15	5	3,517	0.14%
2021/10/28	1	29.00	0	0.00	29.05	1	3,380	0.03%
2021/10/26	0	0.00	1	29.15	29.25	-1	3,395	-0.03%
2021/10/12	1	28.80	0	0.00	28.85	1	3,718	0.03%
2021/10/06	1	28.95	0	0.00	28.85	1	3,682	0.03%
2021/09/29	1	29.50	0	0.00	29.60	1	3,609	0.03%
2021/09/23	0	0.00	5	29.60	29.85	-5	3,657	-0.14%
2021/09/22	10	29.20	15	29.52	29.35	-5	3,673	-0.14%
2021/09/17	0	0.00	11.4	30.00	29.20	-11.4	3,572	-0.32%
2021/09/16	756	29.97	0	0.00	29.95	756	3,480	21.72%	大買/鉅額交易
2021/09/13	1	29.60	0	0.00	29.70	1	3,596	0.03%
2021/09/07	0	0.00	48	29.65	29.75	-48	4,009	-1.20%
2021/08/25	0	0.00	50	29.85	30.00	-50	4,210	-1.19%
2021/08/24	0	0.00	5	29.65	29.80	-5	4,251	-0.12%
2021/08/19	1	28.90	1	28.90	29.05	0	4,446	0.00%
2021/08/18	0	0.00	616	28.92	29.30	-616	4,412	-13.96%	大賣/鉅額交易
2021/08/17	0	0.00	1,873	29.04	29.10	-1,873	4,386	-42.69%	大賣/鉅額交易
2021/08/13	0	0.00	5	29.90	30.00	-5	4,365	-0.11%
2021/08/09	0	0.00	17	30.11	30.10	-17	4,708	-0.36%
2021/08/06	0	0.00	1	30.30	30.25	-1	4,778	-0.02%
2021/08/04	0	0.00	1	30.35	30.35	-1	5,269	-0.02%
2021/07/28	0	0.00	7	29.98	29.90	-7	5,600	-0.12%
2021/07/27	3	30.28	5	30.15	30.15	-2	5,673	-0.04%
2021/07/26	2	30.90	0	0.00	30.55	2	5,761	0.03%
2021/07/23	61.1	30.88	4	30.58	30.90	57.1	5,757	0.99%
2021/07/21	0.1	29.90	3	29.95	29.85	-2.9	5,693	-0.05%
2021/07/20	0	0.00	12	30.10	29.95	-12	5,753	-0.21%
2021/07/19	3	29.90	1	30.10	30.15	2	5,792	0.03%
2021/07/16	0	0.00	1	30.00	29.90	-1	5,893	-0.02%
2021/07/12	0	0.00	2	29.80	29.70	-2	6,279	-0.03%
2021/07/08	0	0.00	10	29.85	29.95	-10	6,355	-0.16%
2021/07/06	0	0.00	3	29.95	29.95	-3	6,432	-0.05%
2021/06/29	5	29.70	0	0.00	30.00	5	6,648	0.08%
2021/06/23	0	0.00	3	30.00	30.00	-3	6,835	-0.04%
2021/06/18	5	29.30	32	29.12	29.00	-27	6,780	-0.40%
2021/06/16	0	0.00	5.8	29.74	29.55	-5.8	6,722	-0.09%
2021/06/15	7	29.80	0	0.00	29.75	7	6,819	0.10%
2021/06/10	0	0.00	1	29.35	29.40	-1	6,918	-0.01%
2021/06/08	0	0.00	32.3	29.18	29.15	-32.3	6,975	-0.46%
2021/06/07	2	29.70	10	29.45	29.20	-8	6,996	-0.11%
2021/06/04	40	29.92	0	0.00	30.00	40	6,962	0.57%
2021/06/02	5	29.95	30	30.03	30.20	-25	7,036	-0.36%
2021/06/01	23	29.93	0	0.00	29.95	23	7,048	0.33%
2021/05/31	1,640	29.34	0	0.00	29.45	1,640	7,120	23.03%	大買/鉅額交易
2021/05/28	0	0.00	10	28.90	28.90	-10	7,173	-0.14%
2021/05/27	23	29.17	0	0.00	29.25	23	7,192	0.32%
2021/05/26	0	0.00	20.8	28.21	28.25	-20.8	7,304	-0.28%
2021/05/25	2	28.15	0	0.00	28.30	2	7,453	0.03%
2021/05/21	1	27.95	0	0.00	28.10	1	7,633	0.01%
2021/05/20	1	28.10	10	28.10	28.15	-9	7,651	-0.12%
2021/05/19	10	28.45	20	28.44	28.50	-10	7,659	-0.13%
2021/05/18	21	27.78	0.8	28.50	27.85	20.2	7,698	0.26%
2021/05/17	2	27.10	0	0.00	27.00	2	7,688	0.03%
2021/05/14	1	28.75	4	28.53	28.85	-3	7,554	-0.04%
2021/05/13	55	28.55	0	0.00	28.30	55	7,532	0.73%
2021/05/12	5	29.20	6	29.40	28.65	-1	7,417	-0.01%
2021/05/11	0	31.20	22	30.52	30.10	-22	7,151	-0.31%
2021/05/10	2	31.10	0	0.00	31.25	2	7,034	0.03%
2021/05/07	0	0.00	50	30.65	31.00	-50	7,155	-0.70%
2021/05/06	0	0.00	1.6	30.55	30.60	-1.6	7,185	-0.02%
2021/05/05	2	30.30	45	30.55	30.55	-43	7,199	-0.60%
2021/05/04	5	30.40	30	30.58	30.35	-25	7,239	-0.35%
2021/05/03	20	30.90	0	0.00	30.75	20	7,182	0.28%
2021/04/28	0	0.00	1	31.40	31.40	-1	7,180	-0.01%
2021/04/27	0	0.00	26.5	31.30	31.35	-26.5	7,400	-0.36%
2021/04/26	31	31.28	0	0.00	31.35	31	7,451	0.42%
2021/04/23	0	0.00	1	31.15	31.20	-1	7,490	-0.01%
2021/04/22	0	0.00	34.2	31.31	31.25	-34.2	7,521	-0.45%
2021/04/21	2.2	31.45	0	0.00	31.35	2.2	7,460	0.03%
2021/04/20	0	0.00	106	31.46	31.55	-106	7,485	-1.42%	大賣/鉅額交易
2021/04/19	151	31.20	2	31.20	31.25	149	7,449	2.00%	大買/鉅額交易
2021/04/16	0	0.00	0.8	30.90	30.90	-0.8	7,421	-0.01%
2021/04/15	2	30.65	0	0.00	30.60	2	7,513	0.03%
2021/04/13	0	0.00	21	30.80	30.70	-21	7,633	-0.28%
2021/04/12	1	30.75	1	30.75	30.85	0	7,651	0.00%
2021/04/09	0	0.00	80	30.85	30.90	-80	7,706	-1.04%
2021/04/08	1	30.85	1	31.10	31.00	0	7,763	0.00%
2021/04/07	0	0.00	0.2	31.00	31.00	-0.2	7,769	0.00%
2021/04/06	1	31.30	0	0.00	30.85	1	7,797	0.01%
2021/04/01	1	31.30	0	0.00	31.10	1	7,933	0.01%
2021/03/31	2.5	31.27	1	31.35	31.45	1.5	7,876	0.02%
2021/03/30	0	0.00	5	30.90	31.00	-5	7,810	-0.06%
2021/03/29	0	0.00	4	30.74	30.85	-4	7,880	-0.05%
2021/03/26	1	30.50	0.7	30.70	30.50	0.3	7,962	0.00%
2021/03/25	2	30.60	12	30.60	30.60	-10	8,025	-0.12%
2021/03/23	0	0.00	10	30.65	30.55	-10	8,033	-0.12%
2021/03/22	1	30.80	0	0.00	30.75	1	8,075	0.01%
2021/03/19	1	30.45	0	0.00	31.20	1	8,107	0.01%
2021/03/18	20	30.90	1.1	30.90	30.80	18.9	8,015	0.24%
2021/03/16	0	0.00	10.7	30.65	30.65	-10.7	8,002	-0.13%
2021/03/15	2	30.70	0	0.00	30.70	2	8,046	0.02%
2021/03/12	0	0.00	10	30.75	30.80	-10	8,125	-0.12%
2021/03/09	0	0.00	30	30.82	30.75	-30	8,363	-0.36%
2021/03/08	32	30.85	20.4	30.60	30.55	11.6	8,385	0.14%
2021/03/05	7	30.48	0	0.00	30.60	7	8,433	0.08%
2021/03/04	11.1	30.41	0	0.00	30.40	11.1	8,620	0.13%
2021/03/03	40	30.83	0	0.00	31.00	40	8,552	0.47%
2021/03/02	2	30.50	0	0.00	30.50	2	8,487	0.02%
2021/02/26	2	30.65	0.9	30.71	30.15	1.1	8,495	0.01%
2021/02/25	2.2	30.90	17	30.99	31.00	-14.8	8,286	-0.18%
2021/02/24	32	30.64	0	0.00	30.65	32	8,213	0.39%
2021/02/23	31	30.68	4	30.40	30.70	27	8,214	0.33%
2021/02/19	0.1	29.85	0	0.00	30.00	0.1	8,149	0.00%
2021/02/18	1	30.05	0.6	29.95	29.85	0.4	8,177	0.01%
2021/02/17	13	29.52	0.5	29.95	29.80	12.5	8,166	0.15%
2021/02/05	12	29.23	0	0.00	29.40	12	8,095	0.15%
2021/02/03	4	29.10	0	0.00	29.10	4	8,116	0.05%
2021/01/28	1	29.10	3	29.05	29.05	-2	8,163	-0.02%
2021/01/26	0	0.00	2.7	29.11	29.20	-2.7	8,064	-0.03%
2021/01/25	12	28.88	1	28.90	29.20	11	7,998	0.14%
2021/01/20	1	29.50	10	29.40	29.05	-9	7,834	-0.11%
2021/01/19	0.1	30.10	0	0.00	30.00	0.1	7,606	0.00%
2021/01/18	1	29.95	347.7	30.01	30.05	-346.7	7,515	-4.61%	大賣/鉅額交易
2021/01/15	3	30.53	5	30.30	30.30	-2	7,417	-0.03%
2021/01/13	20	30.48	1,260	30.47	30.50	-1,240	7,286	-17.02%	大賣/鉅額交易
2021/01/12	1	30.50	0	0.00	30.65	1	7,175	0.01%
2021/01/11	1	30.55	0.2	30.85	30.70	0.8	7,046	0.01%
2021/01/08	2	30.58	0	0.00	30.70	2	6,961	0.03%
2021/01/06	2	30.68	0.9	30.65	30.55	1.1	6,764	0.02%
2021/01/05	2	31.10	0	0.00	30.75	2	6,625	0.03%
2021/01/04	0	0.00	1	31.70	31.10	-1	6,574	-0.02%
2020/12/31	0	0.00	3	31.57	31.70	-3	6,471	-0.05%
2020/12/29	10	31.45	0	0.00	31.30	10	6,295	0.16%
2020/12/28	1	31.35	0.7	31.40	31.30	0.3	6,252	0.00%
2020/12/25	2	30.85	0	0.00	30.90	2	6,079	0.03%
2020/12/23	0	0.00	15	30.25	30.55	-15	6,010	-0.25%
2020/12/22	1	30.50	0	0.00	30.50	1	5,905	0.02%
2020/12/18	1	30.65	0	0.00	30.65	1	5,835	0.02%
2020/12/17	1	30.70	0	0.00	30.70	1	5,766	0.02%
2020/12/16	0	0.00	0.5	30.95	30.70	-0.5	5,759	-0.01%
2020/12/15	1,202	30.67	0	0.00	30.40	1,202	5,726	20.99%	大買/鉅額交易
2020/12/10	1	30.75	0	0.00	30.80	1	5,481	0.02%
2020/12/09	0	0.00	280	30.96	30.85	-280	5,395	-5.19%	大賣/鉅額交易
2020/12/08	0	0.00	1.9	31.03	30.95	-1.9	5,338	-0.04%
2020/12/07	10	31.38	0	0.00	31.25	10	5,214	0.19%
2020/12/04	30	31.65	1	31.60	31.60	29	5,173	0.56%
2020/12/03	30	31.40	0	0.00	31.30	30	5,041	0.60%
2020/12/02	10	31.00	0	0.00	31.05	10	4,954	0.20%
2020/11/30	1	31.25	0	0.00	31.45	1	4,828	0.02%
2020/11/26	1	31.20	0.2	31.30	31.20	0.8	4,538	0.02%
2020/11/25	1	31.55	0	0.00	31.30	1	4,576	0.02%
2020/11/24	25	31.30	0	0.00	31.35	25	4,495	0.56%
2020/11/20	0	0.00	11	31.20	31.40	-11	4,370	-0.25%
2020/11/19	0	0.00	10	31.60	31.45	-10	4,340	-0.23%
2020/11/18	0	0.00	1	31.80	31.80	-1	4,278	-0.02%
2020/11/17	0	0.00	0.3	31.90	31.55	-0.3	4,224	-0.01%
2020/11/16	1	31.40	0	0.00	31.65	1	4,265	0.02%
2020/11/13	5	31.20	0	0.00	31.30	5	4,215	0.12%
2020/11/12	0	0.00	1	31.55	31.45	-1	4,230	-0.02%
2020/11/11	21	31.50	5.1	31.77	31.70	15.9	4,260	0.37%
2020/11/10	40.1	31.70	37	31.72	31.60	3.1	4,349	0.07%
2020/11/06	680	30.27	0.9	30.45	30.30	679.1	4,112	16.52%	大買/鉅額交易
2020/11/05	2	30.60	0	0.00	30.20	2	4,152	0.05%
2020/11/03	0	0.00	33	30.39	30.30	-33	4,264	-0.77%
2020/11/02	0	0.00	3	30.20	30.25	-3	4,339	-0.07%
2020/10/30	20	30.25	2	30.20	30.25	18	4,412	0.41%
2020/10/27	0	0.00	7.8	30.91	30.80	-7.8	4,523	-0.17%
2020/10/26	2	30.55	4	30.93	30.90	-2	4,566	-0.04%
2020/10/23	60	30.60	0	0.00	30.50	60	4,647	1.29%
2020/10/22	400	30.56	15	30.58	30.60	385	4,706	8.18%	大買/鉅額交易
2020/10/21	2	30.45	0	0.00	30.55	2	4,761	0.04%
2020/10/19	0	0.00	10	30.75	30.70	-10	4,760	-0.21%
2020/10/16	0	0.00	0.8	30.90	30.65	-0.8	4,774	-0.02%
2020/10/15	3	31.03	0	0.00	30.75	3	4,772	0.06%
2020/10/14	0	0.00	2	31.25	31.20	-2	4,758	-0.04%
2020/10/12	1	31.00	10	31.05	31.10	-9	4,868	-0.18%
2020/10/07	0	0.00	10	31.50	31.45	-10	5,034	-0.20%
2020/10/06	0	0.00	0.3	31.90	31.60	-0.3	5,148	-0.01%
2020/10/05	1	31.85	0	0.00	31.55	1	5,241	0.02%
2020/09/28	50	31.35	0.1	31.55	31.35	49.9	5,586	0.89%
2020/09/25	1	30.45	40	30.85	30.75	-39	5,650	-0.69%
2020/09/24	81	30.55	4	30.50	30.35	77	5,649	1.36%
2020/09/23	0	0.00	10	31.55	31.55	-10	5,589	-0.18%
2020/09/22	0	0.00	20	31.78	31.60	-20	5,664	-0.35%
2020/09/21	0	0.00	3	31.90	31.90	-3	5,691	-0.05%
2020/09/18	0	0.00	13	31.79	32.00	-13	5,704	-0.23%
2020/09/17	0	0.00	10	31.95	32.00	-10	5,739	-0.17%
2020/09/16	0	0.00	0.7	32.25	32.15	-0.7	5,808	-0.01%
2020/09/15	2	32.10	0	0.00	32.15	2	5,947	0.03%
2020/09/14	12	31.97	0	0.00	32.05	12	6,119	0.20%
2020/09/11	0	0.00	1	31.90	31.95	-1	6,242	-0.02%
2020/09/10	300.2	32.19	0	0.00	32.20	300.2	6,352	4.73%	大買/鉅額交易
2020/09/09	0	0.00	20	31.99	32.15	-20	6,405	-0.31%
2020/09/08	0	0.00	33.7	32.58	32.40	-33.7	6,434	-0.52%
2020/09/07	3	32.47	60	32.45	32.40	-57	6,545	-0.87%
2020/09/03	30	32.62	0	0.00	32.55	30	6,689	0.45%
2020/09/02	3	32.35	7	32.45	32.45	-4	6,747	-0.06%
2020/09/01	0.3	32.55	0	0.00	32.35	0.3	6,902	0.00%
2020/08/28	2.3	32.63	10	32.55	32.60	-7.7	6,963	-0.11%
2020/08/27	10	32.55	10	32.60	32.60	0	7,065	0.00%
2020/08/26	1	32.90	0.9	33.50	32.85	0.1	7,156	0.00%
2020/08/25	25	32.96	0	0.00	33.00	25	7,334	0.34%
2020/08/24	2	32.35	1	32.35	32.35	1	7,559	0.01%
2020/08/21	0	0.00	3	32.50	32.60	-3	7,857	-0.04%
2020/08/20	0	0.00	70	32.48	32.35	-70	8,286	-0.84%
2020/08/18	0	0.00	0.7	33.75	33.45	-0.7	8,829	-0.01%
2020/08/17	52	34.00	11	33.95	33.95	41	8,870	0.46%
2020/08/14	39	33.84	4	33.86	33.95	35	9,002	0.39%
2020/08/13	50	32.65	10	32.55	32.70	40	8,977	0.45%
2020/08/11	21	32.42	0	0.00	32.20	21	9,109	0.23%
2020/08/10	0	0.00	60	32.23	32.60	-60	9,056	-0.66%
2020/08/07	2	32.53	2	33.00	32.45	0	9,038	0.00%
2020/08/06	0	0.00	0.7	33.60	33.00	-0.7	8,906	-0.01%
2020/08/05	17.2	33.36	0	0.00	33.30	17.2	8,831	0.19%
2020/08/04	21	33.35	0	0.00	33.30	21	8,797	0.24%
2020/07/30	20	33.35	0	0.00	33.35	20	8,663	0.23%
2020/07/29	17	33.55	0	0.00	33.55	17	8,611	0.20%
2020/07/28	0	0.00	0	33.90	33.80	0	8,578	0.00%
2020/07/27	1	34.55	0	0.00	34.05	1	8,606	0.01%
2020/07/24	5	34.60	20	34.65	34.60	-15	8,637	-0.17%
2020/07/20	0	0.00	1	34.75	34.90	-1	8,684	-0.01%
2020/07/17	0	0.00	39	34.95	35.00	-39	8,719	-0.45%
2020/07/16	10	35.00	20.5	35.01	34.80	-10.5	8,743	-0.12%
2020/07/15	32	35.35	0	0.00	35.25	32	8,686	0.37%
2020/07/14	5	34.84	10	34.80	34.70	-5	8,641	-0.06%
2020/07/13	15	35.26	0	0.00	35.20	15	8,580	0.17%
2020/07/09	50	36.20	0	0.00	36.05	50	8,495	0.59%
2020/07/08	11	36.52	5	36.46	36.55	6	8,401	0.07%
2020/07/07	20	37.00	0.1	37.35	37.15	19.9	8,331	0.24%
2020/07/06	23	37.11	1	37.15	37.15	22	8,400	0.26%
2020/07/03	77	37.06	11	37.05	37.05	66	8,455	0.78%
2020/07/02	6	36.81	3	36.77	36.75	3	8,519	0.04%
2020/07/01	1	36.60	41	36.58	36.50	-40	8,500	-0.47%
2020/06/30	0	0.00	21.5	36.41	36.50	-21.5	8,447	-0.25%
2020/06/29	7	36.66	7	36.49	36.50	0	8,476	0.00%
2020/06/24	77	36.92	1	36.75	36.85	76	8,512	0.89%
2020/06/22	1	36.65	2	36.20	36.15	-1	8,436	-0.01%
2020/06/19	17	36.87	3	36.70	36.50	14	8,394	0.17%
2020/06/18	5	36.80	7	36.89	36.80	-2	8,374	-0.02%
2020/06/17	0	0.00	0.9	37.40	37.20	-0.9	8,354	-0.01%
2020/06/16	3.1	37.39	0	0.00	37.55	3.1	8,408	0.04%
2020/06/15	2	37.50	15	37.05	37.05	-13	8,556	-0.15%
2020/06/12	21.1	37.50	0.1	37.65	37.50	21	8,674	0.24%
2020/06/11	0.1	38.05	1	37.90	38.00	-0.9	8,813	-0.01%
2020/06/10	6	38.51	11	38.60	38.50	-5	8,780	-0.06%
2020/06/09	2.1	38.53	5	38.45	38.50	-2.9	9,065	-0.03%
2020/06/08	391	38.81	4.5	38.64	38.75	386.5	9,199	4.20%	大買/鉅額交易
2020/06/05	26	38.56	1	38.60	38.65	25	9,102	0.27%
2020/06/04	14	38.35	0	0.00	38.40	14	9,142	0.15%
2020/06/03	2	38.25	1	38.60	38.40	1	9,192	0.01%
2020/06/02	372	38.15	1	38.15	38.15	371	9,169	4.05%	大買/鉅額交易
2020/06/01	1	38.30	6	38.45	38.30	-5	9,129	-0.05%
2020/05/29	27	38.12	2	38.13	37.70	25	9,010	0.28%
2020/05/28	151	38.88	14	39.24	38.45	137	8,816	1.55%	大買/鉅額交易
2020/05/27	244	39.05	12	39.30	39.30	232	8,620	2.69%	大買/鉅額交易
2020/05/26	11	38.03	88.9	38.13	38.25	-77.9	8,258	-0.94%
2020/05/25	90	37.20	2	37.10	37.30	88	8,000	1.10%
2020/05/22	11	35.90	65	35.73	35.45	-54	7,693	-0.70%
2020/05/21	6	36.00	54	35.83	36.10	-48	7,691	-0.62%
2020/05/20	20	35.10	284	34.95	35.10	-264	7,521	-3.51%	大賣/鉅額交易
2020/05/19	100	34.82	169	34.77	34.55	-69	7,388	-0.93%	大賣/
2020/05/18	0	0.00	0.2	33.95	33.80	-0.2	7,228	0.00%
2020/05/15	1	33.80	0	0.00	33.50	1	7,222	0.01%
2020/05/14	10	33.60	0	0.00	33.60	10	7,235	0.14%
2020/05/13	5	33.75	0	0.00	33.90	5	7,230	0.07%
2020/05/12	0	0.00	10	33.40	33.40	-10	7,238	-0.14%
2020/05/11	20	33.88	0	0.00	33.85	20	7,256	0.28%
2020/05/08	1	33.50	2	33.48	33.50	-1	7,211	-0.01%
2020/05/07	815	33.38	0	0.00	33.45	815	7,261	11.22%	大買/鉅額交易
2020/05/06	10	33.40	0.5	33.50	33.40	9.5	7,249	0.13%
2020/05/05	16	33.39	0	0.00	33.35	16	7,266	0.22%
2020/04/30	301	34.60	2	34.18	34.10	299	7,241	4.13%	大買/鉅額交易
2020/04/29	2	34.10	2	34.10	34.00	0	7,203	0.00%
2020/04/28	101	32.68	0.9	33.10	33.05	100.1	7,169	1.40%	大買/
2020/04/27	1	31.80	0	0.00	32.25	1	7,344	0.01%
2020/04/23	1	31.80	0	0.00	31.75	1	7,357	0.01%
2020/04/21	50	31.84	0	0.00	31.50	50	7,353	0.68%
2020/04/20	0.8	32.90	0	0.00	32.35	0.8	7,329	0.01%
2020/04/17	45	32.37	1	32.25	32.25	44	7,385	0.60%
2020/04/16	0	0.00	0.1	32.35	32.15	-0.1	7,387	0.00%
2020/04/15	3	32.33	14	32.29	32.45	-11	7,373	-0.15%
2020/04/14	0	0.00	42	31.75	31.85	-42	7,344	-0.57%
2020/04/10	4	31.60	1	31.60	31.65	3	7,340	0.04%
2020/04/09	13	31.49	18	30.88	31.65	-5	7,379	-0.07%
2020/04/08	37	30.05	5	30.00	30.00	32	7,202	0.44%
2020/04/07	0	0.00	0.4	28.95	28.85	-0.4	7,087	-0.01%
2020/04/06	1	28.45	52	28.05	28.40	-51	7,010	-0.73%
2020/04/01	1	28.35	0	0.00	28.35	1	7,012	0.01%
2020/03/31	0	0.00	20	28.93	28.75	-20	7,040	-0.28%
2020/03/30	1	28.75	0	0.00	28.70	1	7,059	0.01%
2020/03/27	0	0.00	2	29.80	29.45	-2	7,307	-0.03%
2020/03/26	5	29.40	1.7	29.61	29.40	3.3	7,663	0.04%
2020/03/25	8	29.59	2	29.65	29.55	6	7,874	0.08%
2020/03/24	2	28.95	0	0.00	28.90	2	7,785	0.03%
2020/03/23	2	28.25	8	28.07	27.80	-6	7,672	-0.08%
2020/03/20	84	27.93	0	0.00	27.55	84	7,571	1.11%
2020/03/19	0	0.00	17	26.68	27.05	-17	7,399	-0.23%
2020/03/18	0	0.00	198	27.90	27.80	-198	7,203	-2.75%	大賣/鉅額交易
2020/03/17	1	28.55	21.5	28.92	28.40	-20.5	7,053	-0.29%
2020/03/16	3	29.83	0	0.00	29.60	3	6,780	0.04%
2020/03/13	2,005	29.14	0	0.00	29.70	2,005	6,662	30.09%	大買/鉅額交易
2020/03/12	0	0.00	34	31.24	31.10	-34	6,318	-0.54%
2020/03/11	2	32.50	5	32.60	32.40	-3	6,086	-0.05%
2020/03/10	304	32.38	12	32.45	32.65	292	5,987	4.88%	大買/鉅額交易
2020/03/09	1	33.25	1	33.15	33.00	0	5,850	0.00%
2020/03/06	2	33.85	0.5	34.00	33.70	1.5	5,719	0.03%
2020/03/05	1	34.30	0	0.00	34.35	1	5,609	0.02%
2020/03/04	10	33.95	0	0.00	34.25	10	5,566	0.18%
2020/03/03	0	0.00	20	33.85	33.65	-20	5,480	-0.36%
2020/03/02	3	33.75	0	0.00	33.70	3	5,379	0.06%
2020/02/27	0	0.00	75	34.40	34.50	-75	5,370	-1.40%
2020/02/26	0	0.00	30	34.72	34.55	-30	5,273	-0.57%
2020/02/25	0	0.00	4	35.00	35.00	-4	5,194	-0.08%
2020/02/24	0	0.00	25	34.99	35.10	-25	5,187	-0.48%
2020/02/20	1	35.80	0	0.00	35.55	1	5,059	0.02%
2020/02/19	6	35.93	0	0.00	36.05	6	5,028	0.12%
2020/02/18	0	0.00	50.4	35.43	35.65	-50.4	5,034	-1.00%
2020/02/17	1	35.80	0	0.00	35.60	1	5,032	0.02%
2020/02/14	0	0.00	10	35.90	35.90	-10	5,101	-0.20%
2020/02/12	3	35.95	0	0.00	36.00	3	5,116	0.06%
2020/02/11	3	35.90	0	0.00	35.90	3	5,100	0.06%
2020/02/07	5	36.20	1	36.15	36.15	4	5,051	0.08%
2020/02/06	0	0.00	0.5	36.70	36.55	-0.5	5,057	-0.01%
2020/02/05	8	36.08	7	36.02	36.05	1	5,043	0.02%
2020/02/03	10	35.55	3	35.08	35.55	7	5,036	0.14%
2020/01/31	1	36.15	0	0.00	36.15	1	4,993	0.02%
2020/01/30	6.1	36.69	81	36.30	36.05	-74.9	4,953	-1.51%
2020/01/17	1	39.00	25	38.90	39.00	-24	4,737	-0.51%
2020/01/16	7	38.74	19.4	38.80	38.80	-12.4	4,719	-0.26%
2020/01/15	1	38.85	10	38.38	38.55	-9	4,738	-0.19%
2020/01/14	1	38.90	0	0.00	38.80	1	4,733	0.02%
2020/01/13	15	38.80	7.1	38.78	38.80	8	4,708	0.17%
2020/01/10	9	38.53	0	0.00	38.25	9	4,654	0.19%
2020/01/08	101	37.65	10	37.62	37.50	91	4,609	1.97%	大買/
2020/01/07	1	37.95	0.5	38.00	37.90	0.5	4,575	0.01%
2020/01/06	6	38.13	61	38.04	37.90	-55	4,573	-1.20%
2020/01/03	86	38.82	3	38.97	38.85	83	4,539	1.83%
2020/01/02	0	0.00	5	38.15	38.25	-5	4,493	-0.11%
2019/12/31	50	38.42	0	0.00	38.40	50	4,541	1.10%
2019/12/30	2	38.48	30	38.64	38.60	-28	4,768	-0.59%
2019/12/27	30.1	38.55	42	38.48	38.60	-11.9	4,795	-0.25%
2019/12/26	50	38.43	21.9	38.75	38.45	28.1	4,798	0.58%
2019/12/25	53	38.77	25	39.23	38.80	28	4,861	0.58%
2019/12/24	264	39.61	307	40.19	39.20	-43	4,788	-0.90%	大買/大賣/
2019/12/23	345	39.27	59.1	38.67	39.70	285.9	4,536	6.30%	大買/鉅額交易
2019/12/20	125.2	37.27	6	37.52	38.15	119.2	4,277	2.79%	大買/鉅額交易
2019/12/19	9	36.34	4	36.28	36.30	5	4,074	0.12%
2019/12/18	1	36.30	8	36.34	36.30	-7	4,092	-0.17%
2019/12/17	0	0.00	4.3	36.12	36.35	-4.3	4,115	-0.10%
2019/12/16	2	36.05	24	36.06	36.20	-22	4,148	-0.53%
2019/12/13	9	36.26	0	0.00	36.10	9	4,156	0.22%
2019/12/12	53	36.18	3	36.40	36.30	50	4,172	1.20%
2019/12/06	0	0.00	0.5	35.95	35.85	-0.5	4,796	-0.01%
2019/12/05	1	36.00	0	0.00	35.85	1	4,924	0.02%
2019/12/03	0	0.00	77	35.81	35.75	-77	5,091	-1.51%
2019/12/02	15	36.07	0	0.00	36.10	15	5,136	0.29%
2019/11/29	0	0.00	35	35.95	35.95	-35	5,162	-0.68%
2019/11/28	0	0.00	5	36.20	36.20	-5	5,161	-0.10%
2019/11/22	1	36.35	0	0.00	36.45	1	5,478	0.02%
2019/11/21	0	0.00	15	35.90	36.40	-15	5,538	-0.27%
2019/11/20	1	36.10	11	36.12	36.20	-10	5,676	-0.18%
2019/11/18	1	35.95	0.4	36.25	36.05	0.6	5,999	0.01%
2019/11/15	1	35.85	15	35.70	35.70	-14	6,093	-0.23%
2019/11/13	0	0.00	9	35.43	35.20	-9	6,446	-0.14%
2019/11/12	1	36.25	2	36.20	36.40	-1	6,715	-0.01%
2019/11/11	0	0.00	1	36.45	36.30	-1	6,819	-0.01%
2019/11/08	1	36.45	24	36.19	36.50	-23	6,906	-0.33%
2019/11/07	0	0.00	12	36.36	36.40	-12	6,949	-0.17%
2019/11/06	0	0.00	5.7	36.27	36.30	-5.7	6,964	-0.08%
2019/11/05	25	36.15	121	36.14	36.35	-96	6,996	-1.37%	大賣/
2019/11/01	1	35.90	0	0.00	36.00	1	7,134	0.01%
2019/10/31	35	36.05	0	0.00	36.05	35	7,206	0.49%
2019/10/30	2	35.70	1	35.80	35.95	1	7,225	0.01%
2019/10/29	0	0.00	1	35.66	35.85	-1	7,215	-0.01%
2019/10/28	1	36.05	0	0.00	35.85	1	7,216	0.01%
2019/10/25	0	0.00	2	35.80	35.85	-2	7,287	-0.03%
2019/10/24	0	0.00	1	35.45	35.65	-1	7,336	-0.01%
2019/10/23	1	35.25	0	0.00	35.25	1	7,447	0.01%
2019/10/22	8	35.74	2	35.70	35.70	6	7,517	0.08%
2019/10/18	1	35.25	1	35.15	35.00	0	7,716	0.00%
2019/10/17	3	35.52	1	35.45	35.45	2	7,715	0.03%
2019/10/16	6	35.65	1.3	35.66	35.65	4.7	7,727	0.06%
2019/10/15	1	35.20	0	0.00	35.25	1	7,743	0.01%
2019/10/14	2	35.00	0	0.00	35.05	2	7,774	0.03%
2019/10/08	0	0.00	1.7	35.18	34.60	-1.7	7,801	-0.02%
2019/10/07	6	35.37	11	35.08	35.05	-5	7,855	-0.06%
2019/10/04	166	35.55	3	35.47	35.55	163	7,834	2.08%	大買/鉅額交易
2019/10/03	1	34.00	1	34.15	34.15	0	7,590	0.00%
2019/10/01	4	35.18	1	34.75	35.00	3	7,485	0.04%
2019/09/27	2	35.28	1	35.30	35.30	1	7,363	0.01%
2019/09/26	11	35.29	5	35.46	35.35	6	7,460	0.08%
2019/09/25	2	35.43	68	35.39	35.45	-66	7,696	-0.86%
2019/09/24	4	36.10	37	36.05	36.05	-33	7,775	-0.42%
2019/09/23	1	36.40	1	36.80	36.40	0	7,764	0.00%
2019/09/17	1	36.75	0.4	36.95	36.85	0.6	7,752	0.01%
2019/09/16	2	36.78	0	0.00	36.75	2	7,835	0.03%
2019/09/12	11	36.83	0	0.00	36.60	11	7,895	0.14%
2019/09/11	9	35.61	103	36.06	36.30	-94	7,899	-1.19%	大賣/
2019/09/10	20	36.90	0	0.00	36.90	20	7,699	0.26%
2019/09/06	0.1	38.40	2.5	38.22	38.35	-2.3	7,669	-0.03%
2019/09/05	6	38.07	10	38.00	38.15	-4	7,760	-0.05%
2019/09/04	2	37.85	0	0.00	37.90	2	7,908	0.03%
2019/09/03	10	37.80	1	37.80	37.80	9	7,987	0.11%
2019/09/02	1	38.15	1	38.10	37.95	0	8,115	0.00%
2019/08/30	0	0.00	40	37.79	37.90	-40	8,344	-0.48%
2019/08/27	0	0.00	12.9	36.94	36.95	-12.9	8,774	-0.15%
2019/08/26	31	37.05	15	36.90	36.75	16	8,853	0.18%
2019/08/23	1	36.40	0	0.00	37.25	1	9,013	0.01%
2019/08/22	5	37.62	26	37.20	37.00	-21	9,038	-0.23%
2019/08/21	10	37.70	98	37.73	37.65	-88	9,293	-0.95%
2019/08/20	0	0.00	32	38.04	38.30	-32	9,196	-0.35%
2019/08/16	52	39.04	5.3	39.02	38.40	46.7	9,282	0.50%
2019/08/15	13	38.96	13.2	37.99	38.00	-0.2	9,293	0.00%
2019/08/14	15	39.90	0	0.00	40.10	15	9,113	0.16%
2019/08/13	13	39.96	0	0.00	40.10	13	9,178	0.14%
2019/08/12	14	41.17	0	0.00	41.00	14	9,170	0.15%
2019/08/07	1	40.80	0	0.00	41.10	1	9,683	0.01%
2019/08/06	0	0.00	25.5	40.57	40.80	-25.5	9,911	-0.26%
2019/08/05	1	40.90	0	0.00	41.25	1	10,153	0.01%
2019/08/02	2	40.75	1	41.10	41.00	1	10,138	0.01%
2019/08/01	6	41.38	0	0.00	41.50	6	10,186	0.06%
2019/07/31	1	41.70	0	0.00	41.60	1	10,173	0.01%
2019/07/30	27	41.79	0	0.00	41.75	27	10,202	0.26%
2019/07/29	6	41.63	2	41.70	41.65	4	10,205	0.04%
2019/07/26	30	41.47	31.8	41.50	41.45	-1.8	10,132	-0.02%
2019/07/25	41	41.87	38	41.65	41.85	3	10,062	0.03%
2019/07/24	16	42.56	235	42.50	42.15	-219	9,995	-2.19%	大賣/鉅額交易
2019/07/23	444	43.41	42	43.34	43.45	402	9,924	4.05%	大買/鉅額交易
2019/07/22	4	43.35	28	43.21	43.15	-24	9,817	-0.24%
2019/07/19	2	43.90	21	43.80	43.80	-19	9,764	-0.19%
2019/07/18	1	43.70	20	43.70	43.70	-19	9,798	-0.19%
2019/07/17	20	43.48	0	0.00	43.35	20	9,890	0.20%
2019/07/16	19	43.83	21.4	43.46	43.50	-2.4	10,004	-0.02%
2019/07/15	8	43.79	0	0.00	43.85	8	10,165	0.08%
2019/07/12	9	43.66	5	43.60	43.70	4	10,270	0.04%
2019/07/11	6	44.08	0	0.00	44.00	6	10,293	0.06%
2019/07/10	11	44.83	0	0.00	44.75	11	10,253	0.11%
2019/07/09	0	0.00	20	44.10	44.10	-20	10,236	-0.20%
2019/07/08	1	44.15	0.5	44.30	44.25	0.5	10,295	0.00%
2019/07/05	2	44.25	1	44.05	44.20	1	10,380	0.01%
2019/07/03	9	44.37	3	44.40	44.15	6	10,472	0.06%
2019/07/02	2	43.65	20	43.82	43.65	-18	10,439	-0.17%
2019/07/01	38	44.81	15	45.05	44.75	23	10,168	0.23%
2019/06/28	0	0.00	171	45.82	45.70	-171	10,042	-1.70%	大賣/鉅額交易
2019/06/26	8	46.17	22.8	45.95	45.95	-14.8	10,104	-0.15%
2019/06/25	1	46.35	18	46.03	46.25	-17	10,148	-0.17%
2019/06/24	0	0.00	3	46.20	46.25	-3	10,138	-0.03%
2019/06/21	2	45.85	44	45.86	46.00	-42	10,142	-0.41%
2019/06/20	0	0.00	2	45.80	45.80	-2	10,080	-0.02%
2019/06/19	0	0.00	10	46.37	46.35	-10	10,084	-0.10%
2019/06/18	0	0.00	0.5	46.00	46.00	-0.5	10,240	0.00%
2019/06/17	1	45.80	4	45.61	45.40	-3	10,337	-0.03%
2019/06/14	12.1	46.06	3	45.90	45.85	9.1	10,304	0.09%
2019/06/13	2	46.00	29	45.83	46.05	-27	10,226	-0.26%
2019/06/12	22	45.51	2	45.80	45.25	20	10,239	0.20%
2019/06/11	1	46.65	0	0.00	46.60	1	10,093	0.01%
2019/06/10	0.1	46.95	2	46.70	46.95	-1.9	9,991	-0.02%
2019/06/06	1	46.20	32.5	46.31	46.65	-31.5	9,936	-0.32%
2019/06/05	1	45.00	2	45.73	46.15	-1	9,787	-0.01%
2019/06/04	25	44.78	13	45.02	44.85	12	9,755	0.12%
2019/06/03	26	44.82	71	45.10	45.35	-45	9,809	-0.46%
2019/05/31	0	0.00	26	43.39	43.50	-26	9,778	-0.27%
2019/05/30	2	42.98	0	0.00	43.10	2	9,951	0.02%
2019/05/29	73	41.81	6	41.58	42.00	67	9,912	0.68%
2019/05/28	5	41.21	9.8	41.14	41.00	-4.8	10,025	-0.05%
2019/05/27	2	43.40	3.4	43.00	43.05	-1.4	9,964	-0.01%
2019/05/24	2	42.45	0.6	43.00	42.95	1.4	9,945	0.01%
2019/05/23	2	42.60	32	42.67	42.70	-30	9,844	-0.30%
2019/05/22	2	43.00	17	42.81	42.70	-15	9,671	-0.16%
2019/05/21	4	41.31	26	41.38	41.70	-22	9,494	-0.23%
2019/05/20	9	40.86	56	41.07	40.55	-47	9,346	-0.50%
2019/05/17	31	40.20	7	40.35	40.15	24	9,186	0.26%
2019/05/16	14	40.66	19.4	41.23	40.45	-5.4	9,115	-0.06%
2019/05/15	47	40.96	7	40.24	41.25	40	9,035	0.44%
2019/05/14	19	39.21	16	38.87	39.20	3	8,733	0.03%
2019/05/13	21	38.05	15	38.95	38.95	6	8,592	0.07%
2019/05/10	15	36.60	0	0.00	36.60	15	8,370	0.18%
2019/05/09	1	36.55	0	0.00	36.55	1	8,403	0.01%
2019/05/08	0	0.00	22	37.27	37.35	-22	8,323	-0.26%
2019/05/07	2	37.50	0.4	37.40	37.35	1.6	8,319	0.02%
2019/05/06	183	37.43	0	0.00	37.40	183	8,304	2.20%	大買/鉅額交易
2019/05/02	0	0.00	0.1	37.60	37.40	-0.1	8,298	0.00%
2019/04/30	10	37.35	4	37.55	37.60	6	8,309	0.07%
2019/04/26	60	37.39	2.7	37.37	37.50	57.3	8,352	0.69%
2019/04/25	1	37.80	80	37.41	37.50	-79	8,360	-0.94%
2019/04/24	110	37.46	6	37.05	37.50	104	8,339	1.25%	大買/鉅額交易
2019/04/23	1	37.30	65	36.85	37.25	-64	8,386	-0.76%
2019/04/22	8	38.00	23	37.60	37.55	-15	8,312	-0.18%
2019/04/19	55	36.94	13	36.32	37.00	42	8,162	0.51%
2019/04/18	58	35.99	2	36.05	36.00	56	7,989	0.70%
2019/04/17	0	0.00	2	35.55	35.60	-2	7,948	-0.03%
2019/04/16	0	0.00	0.5	35.60	35.60	-0.5	7,872	-0.01%
2019/04/15	1	35.15	0	0.00	35.15	1	7,838	0.01%
2019/04/09	5	35.55	0.6	35.70	35.70	4.4	7,859	0.06%
2019/04/08	1	35.50	0	0.00	35.70	1	7,903	0.01%
2019/04/03	10	35.55	13	35.52	35.45	-3	7,876	-0.04%
2019/04/02	4	35.63	1	35.90	35.85	3	7,927	0.04%
2019/04/01	3	35.70	0	0.00	35.45	3	7,849	0.04%
2019/03/29	2	35.60	2	36.00	36.00	0	7,748	0.00%
2019/03/28	12	35.20	3	35.23	35.60	9	7,759	0.12%
2019/03/27	4	35.18	15	35.20	35.20	-11	7,763	-0.14%
2019/03/26	12	35.25	0.8	35.20	35.20	11.2	7,808	0.14%
2019/03/25	5	34.80	2	34.65	34.90	3	7,861	0.04%
2019/03/22	0	0.00	49	34.87	35.05	-49	7,862	-0.62%
2019/03/21	13	35.15	88.5	35.08	35.05	-75.5	7,814	-0.97%
2019/03/20	57	36.10	0	0.00	35.85	57	7,682	0.74%
2019/03/19	0	35.05	1	35.15	35.10	-1	7,597	-0.01%
2019/03/18	1	34.40	5.5	34.54	34.95	-4.5	7,669	-0.06%
2019/03/15	30	34.95	1	35.10	34.90	29	7,686	0.38%
2019/03/13	17	34.41	0	0.00	34.45	17	7,578	0.22%
2019/03/12	0	34.60	5	34.40	34.65	-5	7,684	-0.06%
2019/03/11	74	34.45	3	34.68	34.35	71	7,725	0.92%
2019/03/08	14	34.40	4,129	34.24	34.35	-4,115	7,967	-51.65%	大賣/鉅額交易
2019/03/07	0	0.00	34	34.56	34.75	-34	8,439	-0.40%
2019/03/06	17	34.94	213.9	34.67	35.00	-196.9	8,428	-2.34%	大賣/鉅額交易
2019/03/05	162	34.04	48	33.23	34.45	114	8,237	1.38%	大買/鉅額交易
2019/03/04	59	33.32	18	33.16	33.25	41	8,038	0.51%
2019/02/27	2.2	32.56	11	32.84	33.00	-8.8	8,031	-0.11%
2019/02/26	73	32.49	9	32.36	32.20	64	7,790	0.82%
2019/02/25	0	0.00	205	30.99	31.00	-205	7,650	-2.68%	大賣/鉅額交易
2019/02/19	1	30.80	0	0.00	30.95	1	8,135	0.01%
2019/02/18	0	0.00	200.6	31.09	31.05	-200.6	8,213	-2.44%	大賣/鉅額交易
2019/02/15	1	31.05	40	30.98	31.10	-39	8,357	-0.47%
2019/02/14	0.1	31.05	210	31.01	31.05	-209.9	8,407	-2.50%	大賣/鉅額交易
2019/02/13	0	0.00	2	30.75	30.70	-2	8,372	-0.02%
2019/02/12	0	0.00	15.9	30.64	30.60	-15.9	8,326	-0.19%
2019/02/11	1	31.20	0	0.00	30.90	1	8,344	0.01%
2019/01/30	72	31.12	61.2	31.11	31.15	10.8	8,698	0.12%
2019/01/29	21.2	30.99	2	30.95	31.00	19.2	8,605	0.22%
2019/01/28	3	30.87	2	30.95	30.95	1	8,594	0.01%
2019/01/25	3	30.80	1	30.85	30.85	2	8,675	0.02%
2019/01/24	1.1	30.90	1	30.90	30.90	0.1	8,783	0.00%
2019/01/16	0	0.00	35.6	30.90	30.90	-35.6	10,165	-0.35%
2019/01/15	47	31.06	1	31.20	31.05	46	10,457	0.44%
2019/01/14	0	0.00	20	30.63	30.65	-20	10,422	-0.19%
2019/01/11	6	30.75	23	30.74	30.75	-17	10,533	-0.16%
2019/01/10	0	0.00	20	30.75	30.85	-20	10,842	-0.18%
2019/01/09	2	30.85	14	30.76	30.80	-12	10,863	-0.11%
2019/01/08	227	30.53	5.9	30.52	30.50	221.1	10,876	2.03%	大買/鉅額交易
2019/01/07	2	30.68	4	30.65	30.65	-2	10,963	-0.02%
2019/01/04	20	30.28	6	29.90	30.40	14	11,084	0.13%
2019/01/03	3	30.13	19	30.12	30.20	-16	11,275	-0.14%
2019/01/02	0	0.00	75	30.27	30.20	-75	11,309	-0.66%
2018/12/28	100	30.48	31	30.21	30.55	69	11,396	0.61%
2018/12/27	109	30.05	0	0.00	30.15	109	11,526	0.95%	大買/鉅額交易
2018/12/26	0	0.00	2.9	29.65	29.60	-2.9	11,643	-0.03%
2018/12/25	1	30.45	217	29.99	29.90	-216	11,699	-1.85%	大賣/鉅額交易
2018/12/24	0	0.00	6	30.50	30.55	-6	11,796	-0.05%
2018/12/22	2	30.55	55	30.57	30.55	-53	11,966	-0.44%
2018/12/21	223	30.64	1	30.55	30.70	222	12,358	1.80%	大買/鉅額交易
2018/12/20	40	30.63	42	30.47	30.60	-2	12,439	-0.02%
2018/12/19	1	30.65	159	30.63	30.75	-158	12,609	-1.25%	大賣/鉅額交易
2018/12/18	160	31.04	4.7	30.81	30.70	155.3	12,853	1.21%	大買/鉅額交易
2018/12/17	1	30.80	1.1	30.75	30.65	-0.1	12,869	0.00%
2018/12/14	1	30.85	149	30.86	30.75	-148	12,925	-1.15%	大賣/鉅額交易
2018/12/13	156	30.82	10	30.90	30.85	146	12,911	1.13%	大買/鉅額交易
2018/12/12	12.1	30.47	6	30.42	30.35	6.1	12,868	0.05%
2018/12/11	176	30.36	0	0.00	30.15	176	12,726	1.38%	大買/鉅額交易
2018/12/07	12	30.67	0	0.00	30.55	12	12,512	0.10%
2018/12/06	24	30.60	0.9	30.60	30.55	23.1	12,552	0.18%
2018/12/05	10	30.89	194	30.90	31.00	-184	12,475	-1.47%	大賣/鉅額交易
2018/12/04	1	31.35	320	31.28	31.35	-319	12,369	-2.58%	大賣/鉅額交易
2018/12/03	290	31.43	319	31.44	31.45	-29	12,293	-0.24%	大買/大賣/
2018/11/30	539	31.65	0	0.00	30.90	539	12,015	4.49%	大買/鉅額交易
2018/11/29	2	31.43	137	30.62	30.85	-135	11,377	-1.19%	大賣/鉅額交易
2018/11/28	45	31.00	0	0.00	31.10	45	11,210	0.40%
2018/11/27	127	30.84	110.9	30.94	30.85	16.1	11,055	0.15%	大買/大賣/
2018/11/26	5	31.59	37	31.30	31.20	-32	10,979	-0.29%
2018/11/23	15	31.85	0	0.00	31.85	15	10,832	0.14%
2018/11/22	0	0.00	802	31.83	31.70	-802	10,775	-7.44%	大賣/鉅額交易
2018/11/21	0	0.00	526	32.90	32.60	-526	10,602	-4.96%	大賣/鉅額交易
2018/11/20	156	33.06	95	33.04	33.10	61	10,498	0.58%	大買/
2018/11/19	30	32.81	32	32.95	32.85	-2	10,461	-0.02%
2018/11/16	164	32.40	5.6	32.50	32.55	158.4	10,410	1.52%	大買/鉅額交易
2018/11/15	1	31.80	0	0.00	31.90	1	10,355	0.01%
2018/11/14	23	31.73	13	31.77	32.00	10	10,300	0.10%
2018/11/13	66	31.41	0	0.00	31.30	66	10,161	0.65%
2018/11/12	7	31.53	0	0.00	31.35	7	10,092	0.07%
2018/11/09	10	31.35	0	0.00	31.10	10	10,032	0.10%
2018/11/08	0	0.00	147	30.81	30.95	-147	10,009	-1.47%	大賣/鉅額交易
2018/11/07	160	31.78	43	31.39	31.15	117	9,901	1.18%	大買/鉅額交易
2018/11/06	0	0.00	0.9	30.35	30.30	-0.9	9,557	-0.01%
2018/11/05	7	30.47	0	0.00	30.55	7	9,609	0.07%
2018/11/02	8	30.83	47	30.61	30.55	-39	9,579	-0.41%
2018/11/01	220	30.26	11	30.18	30.00	209	9,521	2.20%	大買/鉅額交易
2018/10/31	37	30.57	9	30.42	30.70	28	9,368	0.30%
2018/10/30	12	30.66	7	30.29	30.35	5	9,227	0.05%
2018/10/29	3	29.87	7	30.44	30.90	-4	8,839	-0.05%
2018/10/26	1,158	29.64	1.9	29.45	29.50	1,156.1	8,379	13.80%	大買/鉅額交易
2018/10/25	50	29.30	2	29.35	28.85	48	8,182	0.59%
2018/10/24	4	28.53	14	29.10	29.25	-10	8,066	-0.12%
2018/10/23	451	29.47	1	29.75	29.05	450	8,025	5.61%	大買/鉅額交易
2018/10/22	0	0.00	1	29.30	29.15	-1	7,724	-0.01%
2018/10/19	6	28.99	29	29.18	29.05	-23	7,663	-0.30%
2018/10/18	46	29.45	46	29.22	29.60	0	7,530	0.00%
2018/10/17	8	27.90	8	27.94	27.70	0	7,206	0.00%
2018/10/16	21	27.77	21.6	27.77	27.85	-0.6	7,181	-0.01%
2018/10/15	3	27.75	22	27.66	27.40	-19	7,120	-0.27%
2018/10/12	37	28.39	1	27.40	28.40	36	7,056	0.51%
2018/10/11	5	27.09	1	27.10	27.05	4	6,948	0.06%
2018/10/09	1	28.55	1	28.55	28.50	0	6,786	0.00%
2018/10/08	2	28.30	2	28.43	28.55	0	6,735	0.00%
2018/10/05	17	27.99	18	28.13	28.35	-1	6,666	-0.02%
2018/10/04	5	29.02	5	29.09	28.95	0	6,444	0.00%
2018/10/03	2	29.78	3	29.78	29.80	-1	6,320	-0.02%
2018/10/02	2	29.52	1	29.50	29.50	1	6,271	0.02%
2018/10/01	4.1	30.30	0	0.00	30.25	4.1	6,159	0.07%
2018/09/28	26.1	29.70	2	29.70	29.90	24.1	6,166	0.39%
2018/09/27	30	28.68	8	28.93	29.00	22	6,027	0.36%
2018/09/26	0	0.00	0.9	28.50	28.55	-0.9	5,961	-0.02%
2018/09/25	1	27.15	1	28.05	28.05	0	5,714	0.00%
2018/09/21	0	0.00	1	26.90	26.95	-1	5,414	-0.02%
2018/09/20	0	0.00	1	26.50	26.50	-1	5,337	-0.02%
2018/09/18	0	0.00	19.6	26.15	26.10	-19.6	5,183	-0.38%
2018/09/17	1	25.70	1	25.80	25.80	0	5,084	0.00%
2018/09/14	0	0.00	343.1	25.80	25.70	-343.1	5,095	-6.73%	大賣/鉅額交易
2018/09/13	0.1	25.90	1,000	25.86	25.85	-999.9	5,079	-19.68%	大賣/鉅額交易
2018/09/12	0	0.00	800	25.76	25.75	-800	5,054	-15.83%	大賣/鉅額交易
2018/09/11	0	0.00	871	25.50	25.50	-871	4,969	-17.53%	大賣/鉅額交易
2018/09/10	0	0.00	243	25.52	25.50	-243	4,982	-4.88%	大賣/鉅額交易
2018/09/07	0	0.00	300	25.50	25.55	-300	4,997	-6.00%	大賣/鉅額交易
2018/09/06	0	0.00	984	25.67	25.75	-984	4,944	-19.90%	大賣/鉅額交易
2018/08/29	0	0.00	200	25.90	25.85	-200	4,663	-4.29%	大賣/鉅額交易
2018/08/24	0	0.00	1,500	26.04	26.15	-1,500	4,600	-32.61%	大賣/鉅額交易
2018/08/23	2	25.80	0	0.00	26.10	2	4,819	0.04%
2018/08/22	0	0.00	1	26.00	26.00	-1	4,732	-0.02%
2018/08/21	1	25.45	0	0.00	25.50	1	4,563	0.02%
2018/08/20	34	25.26	0	0.00	25.20	34	4,507	0.75%
2018/08/17	0	0.00	1	25.15	25.15	-1	4,531	-0.02%
2018/08/16	0	0.00	0.6	25.00	25.00	-0.6	4,539	-0.01%
2018/08/15	1	25.20	1	25.25	25.20	0	4,524	0.00%
2018/08/13	0	0.00	1	25.25	25.10	-1	4,479	-0.02%
2018/08/10	2	25.00	0	0.00	25.25	2	4,372	0.05%
2018/08/08	0	0.00	1	25.05	25.05	-1	4,309	-0.02%
2018/08/06	2	24.80	0	0.00	24.60	2	4,374	0.05%
2018/08/02	3	24.65	0	0.00	24.65	3	4,364	0.07%
2018/07/27	0	0.00	0.4	25.00	25.00	-0.4	4,077	-0.01%
2018/07/26	0	0.00	2	25.00	25.00	-2	4,053	-0.05%
2018/07/25	0	0.00	2	25.05	25.05	-2	4,044	-0.05%
2018/07/20	0	0.00	2	25.10	25.15	-2	4,010	-0.05%
2018/07/19	0	0.00	2	25.05	25.05	-2	3,958	-0.05%
2018/07/17	0	0.00	1.6	24.97	25.15	-1.6	3,878	-0.04%
2018/07/16	1	24.85	0	0.00	24.80	1	3,760	0.03%
2018/07/12	4	24.35	0	0.00	24.35	4	3,683	0.11%
2018/07/06	1	24.30	0	0.00	24.30	1	3,494	0.03%
2018/07/05	2	24.15	7	24.30	24.30	-5	3,275	-0.15%
2018/07/04	8	24.05	21	23.85	24.05	-13	3,025	-0.43%
2018/06/27	0	0.00	10	23.35	23.40	-10	2,816	-0.36%
2018/06/21	10	23.63	0	0.00	23.60	10	2,792	0.36%
2018/06/20	0	0.00	1	23.30	23.70	-1	2,800	-0.04%
2018/06/19	0	0.00	0.6	23.50	23.40	-0.6	2,793	-0.02%
2018/06/15	2	23.73	0	0.00	24.10	2	2,748	0.07%
2018/06/13	1	23.50	0	0.00	23.50	1	2,685	0.04%
2018/06/06	215	23.76	0	0.00	23.85	215	2,759	7.79%	大買/鉅額交易
2018/06/05	200	23.81	0	0.00	23.80	200	2,758	7.25%	大買/鉅額交易
2018/06/04	0	0.00	8	23.60	23.90	-8	2,749	-0.29%
2018/05/31	282	23.61	280	23.15	23.15	2	2,696	0.07%	大買/大賣/
2018/05/28	2.1	23.85	0	0.00	23.95	2.1	2,352	0.09%
2018/05/24	0	0.00	2	23.90	23.95	-2	2,299	-0.09%
2018/05/21	2	23.70	0	0.00	23.80	2	2,281	0.09%
2018/05/14	0	0.00	2	23.15	23.35	-2	2,391	-0.08%
2018/05/07	5	22.40	0	0.00	22.40	5	2,311	0.22%
2018/05/04	0	0.00	5	22.50	22.45	-5	2,326	-0.21%
2018/04/26	1	22.55	0	0.00	22.50	1	2,311	0.04%
2018/04/09	0	0.00	1	22.40	22.50	-1	2,356	-0.04%
2018/03/06	1	22.30	0	0.00	22.25	1	2,385	0.04%
2018/01/25	0	0.00	21	23.80	23.85	-21	2,472	-0.85%
2018/01/23	396	23.77	0	0.00	23.85	396	2,466	16.05%	大買/鉅額交易
2018/01/22	1	23.70	0	0.00	23.80	1	2,478	0.04%
2018/01/18	1	24.00	0	0.00	23.95	1	2,466	0.04%
2018/01/17	671	23.90	0	0.00	24.00	671	2,446	27.43%	大買/鉅額交易
2018/01/16	600	23.75	0	0.00	23.80	600	2,557	23.46%	大買/鉅額交易