台灣高鐵 (2633)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.95
漲跌
▲0.20
漲幅
+0.67%
成交量
2,624張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	29.35	0	0.00	29.30	2	3,489	0.06%
2024/04/16	4	29.65	0	0.00	29.55	4	3,313	0.12%
2024/04/10	0	0.00	2	30.10	30.15	-2	3,216	-0.06%
2024/04/09	0.1	30.05	0	0.00	30.10	0.1	3,224	0.00%
2024/04/03	2	29.95	0	0.00	29.95	2	3,240	0.06%
2024/04/01	2.1	30.20	0	0.00	30.20	2.1	3,275	0.07%
2024/03/28	0	0.00	1	30.20	30.15	-1	3,256	-0.03%
2024/03/26	0.3	30.15	0	0.00	30.00	0.3	3,201	0.01%
2024/03/20	1	29.80	0	0.00	29.75	1	3,177	0.03%
2024/03/19	1	29.80	1.3	29.90	29.80	-0.3	3,187	-0.01%
2024/03/18	10	30.25	0.6	30.20	30.25	9.4	3,123	0.30%
2024/03/12	0	0.00	1	30.00	30.05	-1	2,842	-0.04%
2024/03/08	0	0.00	1	29.85	29.90	-1	2,815	-0.04%
2024/03/06	3	29.75	3	29.80	29.70	0	2,766	0.00%
2024/03/04	1	29.80	0	0.00	29.80	1	2,859	0.03%
2024/03/01	3	29.85	0	0.00	29.90	3	2,870	0.10%
2024/02/29	0	0.00	3	29.90	30.20	-3	2,824	-0.11%
2024/02/22	2	29.53	0	0.00	29.35	2	2,713	0.07%
2024/02/21	0	0.00	0.1	29.50	29.45	-0.1	2,677	0.00%
2024/02/20	0	0.00	1	29.35	29.35	-1	2,686	-0.04%
2024/02/15	0	0.00	10	29.55	29.35	-10	2,717	-0.37%
2024/01/30	1	29.70	0	0.00	29.70	1	2,649	0.04%
2024/01/29	1	29.70	0	0.00	29.80	1	2,681	0.04%
2024/01/26	3	29.70	0	0.00	29.85	3	2,691	0.11%
2024/01/25	0.2	29.65	0	0.00	29.60	0.2	2,710	0.01%
2024/01/24	0	0.00	5	29.70	29.75	-5	2,697	-0.19%
2024/01/22	2	29.63	0	0.00	29.70	2	2,807	0.07%
2024/01/16	1	29.90	0	0.00	29.85	1	2,909	0.03%
2024/01/10	0	0.00	3	30.05	30.10	-3	3,018	-0.10%
2024/01/05	10	30.05	30	30.00	30.15	-20	3,060	-0.65%
2023/12/29	4.2	30.65	0	0.00	30.70	4.2	3,097	0.14%
2023/12/26	0	0.00	6	30.41	30.45	-6	3,073	-0.20%
2023/12/21	1	30.25	0	0.00	30.20	1	3,055	0.03%
2023/12/20	0	0.00	1	30.35	30.30	-1	3,053	-0.03%
2023/12/18	1	30.25	0	0.00	30.15	1	3,105	0.03%
2023/12/14	0	0.00	7	30.55	30.40	-7	3,068	-0.23%
2023/12/12	0	0.00	2	30.60	30.60	-2	3,255	-0.06%
2023/12/11	1	30.45	2	30.45	30.45	-1	3,327	-0.03%
2023/12/04	0	0.00	8	30.00	30.00	-8	3,339	-0.24%
2023/11/29	1	30.00	0	0.00	29.85	1	3,341	0.03%
2023/11/22	1	30.20	0	0.00	30.35	1	3,319	0.03%
2023/11/21	0	0.00	1	30.40	30.40	-1	3,343	-0.03%
2023/11/20	0	0.00	10	30.25	30.30	-10	3,301	-0.30%
2023/11/15	1	30.10	0	0.00	30.15	1	3,240	0.03%
2023/11/10	0	0.00	2	29.90	29.90	-2	3,229	-0.06%
2023/11/08	5	30.30	0	0.00	30.25	5	3,278	0.15%
2023/11/03	0	0.00	2	29.90	29.90	-2	3,264	-0.06%
2023/11/02	0	0.00	1	29.65	29.70	-1	3,274	-0.03%
2023/11/01	2	29.50	0	0.00	29.50	2	3,288	0.06%
2023/10/30	2	29.60	0	0.00	29.60	2	3,424	0.06%
2023/10/26	6	29.20	0	0.00	29.15	6	3,287	0.18%
2023/10/24	1	29.40	0	0.00	29.40	1	3,171	0.03%
2023/10/23	1	29.60	0	29.65	29.50	1	3,143	0.03%
2023/10/20	2	29.70	0	0.00	29.60	2	3,131	0.06%
2023/10/05	5	29.85	0	0.00	29.85	5	3,196	0.16%
2023/10/04	4	29.89	0	0.00	29.85	4	3,229	0.12%
2023/09/22	3	30.00	0	0.00	30.10	3	3,581	0.08%
2023/09/21	1	30.05	0	0.00	29.85	1	3,596	0.03%
2023/09/19	2	30.30	0	0.00	30.20	2	3,584	0.06%
2023/09/18	0	0.00	4	30.60	30.55	-4	3,576	-0.11%
2023/09/15	3	30.83	3	31.02	30.80	0	3,581	0.00%
2023/09/14	1	30.40	3	30.47	30.55	-2	3,402	-0.06%
2023/09/13	0	0.00	2	30.10	30.25	-2	3,336	-0.06%
2023/09/11	0	0.00	1	29.85	29.80	-1	3,355	-0.03%
2023/09/07	3	29.60	0	0.00	29.60	3	3,424	0.09%
2023/09/04	2	29.90	0	0.00	29.80	2	3,419	0.06%
2023/08/28	0	29.80	0	0.00	29.50	0	3,485	0.00%
2023/08/25	1	29.95	0	0.00	29.85	1	3,678	0.03%
2023/08/18	1	29.40	0	0.00	29.35	1	3,930	0.03%
2023/07/24	0	0.00	2	30.05	30.05	-2	4,952	-0.04%
2023/07/21	1	30.20	0	0.00	30.20	1	4,954	0.02%
2023/07/20	0	0.00	2	30.45	30.50	-2	4,982	-0.04%
2023/07/19	5	30.30	1	30.45	30.25	4	4,985	0.08%
2023/07/13	10	30.30	0	0.00	30.25	10	4,957	0.20%
2023/07/06	20	32.00	0	0.00	31.55	20	4,966	0.40%
2023/06/27	0	0.00	3	32.35	32.25	-3	4,796	-0.06%
2023/06/20	3	32.40	0	0.00	32.40	3	4,859	0.06%
2023/06/08	0.2	32.90	0	0.00	32.70	0.2	4,955	0.00%
2023/06/05	0	0.00	4	32.85	32.80	-4	5,112	-0.08%
2023/06/01	2	32.65	0	0.00	32.65	2	5,288	0.04%
2023/05/29	0	0.00	1	32.35	32.40	-1	5,129	-0.02%
2023/05/26	0	32.75	0	0.00	32.60	0	5,127	0.00%
2023/05/25	1	32.90	0	0.00	32.90	1	5,117	0.02%
2023/05/24	0	0.00	1	33.05	33.20	-1	5,080	-0.02%
2023/05/22	0	0.00	14	32.94	32.95	-14	4,966	-0.28%
2023/05/19	4	32.75	0	0.00	32.60	4	4,902	0.08%
2023/05/16	2	32.20	1	32.15	32.25	1	4,258	0.02%
2023/05/15	0	0.00	1	31.50	31.80	-1	4,032	-0.02%
2023/04/26	0.2	30.75	0	0.00	30.85	0.2	4,057	0.01%
2023/04/12	0.1	30.45	0	0.00	30.50	0.1	3,876	0.00%
2023/04/10	0.1	30.25	0	0.00	30.15	0.1	3,798	0.00%
2023/03/22	0	0.00	2	29.50	29.55	-2	4,040	-0.05%
2023/03/07	0	0.00	2	30.40	30.35	-2	3,919	-0.05%
2023/03/06	0	0.00	2.8	29.91	30.05	-2.8	3,871	-0.07%
2023/02/24	0	0.00	2	29.40	29.40	-2	3,679	-0.05%
2023/02/22	0.4	29.25	0	0.00	29.20	0.4	3,596	0.01%
2023/02/07	0	0.00	1	29.05	28.90	-1	3,793	-0.03%
2023/02/06	0	0.00	4	29.30	29.10	-4	3,752	-0.11%
2023/01/30	2	29.25	4	29.25	29.20	-2	3,560	-0.06%
2023/01/17	0	0.00	2	29.10	29.10	-2	3,464	-0.06%
2022/12/29	1	28.60	0	0.00	28.60	1	3,451	0.03%
2022/12/23	1	28.70	0	0.00	28.75	1	3,557	0.03%
2022/12/22	1	28.70	0	0.00	28.90	1	3,591	0.03%
2022/12/15	0.1	29.10	0	0.00	29.15	0.1	3,477	0.00%
2022/12/14	0	0.00	10	28.85	28.95	-10	3,395	-0.29%
2022/12/13	0.1	28.50	0	0.00	28.45	0.1	3,325	0.00%
2022/12/08	1	28.25	0	0.00	28.30	1	3,376	0.03%
2022/11/30	0	0.00	5	28.40	28.95	-5	3,289	-0.15%
2022/11/29	0	0.00	3	28.30	28.40	-3	3,165	-0.09%
2022/11/28	2	28.05	0	0.00	28.05	2	3,149	0.06%
2022/11/24	0	0.00	2	28.35	28.35	-2	3,110	-0.06%
2022/11/14	0	0.00	4	28.50	28.60	-4	3,029	-0.13%
2022/11/04	0.2	27.60	0	0.00	27.80	0.2	2,881	0.01%
2022/10/04	0	0.00	2	28.50	28.55	-2	3,260	-0.06%
2022/09/30	2	28.30	0	0.00	28.50	2	3,311	0.06%
2022/09/28	1	27.90	0	0.00	28.00	1	3,310	0.03%
2022/09/26	1	27.90	0	0.00	27.90	1	3,288	0.03%
2022/09/22	2	28.40	0	0.00	28.50	2	3,303	0.06%
2022/09/15	0	0.00	1	28.85	28.75	-1	3,241	-0.03%
2022/08/26	0	0.00	1	28.95	28.95	-1	3,219	-0.03%
2022/08/19	0	0.00	2	29.05	29.20	-2	3,485	-0.06%
2022/07/22	0	0.00	2	29.25	29.25	-2	4,020	-0.05%
2022/07/21	0	0.00	0.4	29.20	29.20	-0.4	4,054	-0.01%
2022/07/18	2	29.33	1	29.10	29.45	1	3,999	0.03%
2022/07/12	2	28.50	0	0.00	28.65	2	3,668	0.05%
2022/07/07	0	0.00	10	28.10	28.10	-10	3,567	-0.28%
2022/07/05	0	0.00	1	27.75	28.05	-1	3,515	-0.03%
2022/06/29	2	28.15	2	28.23	28.45	0	3,525	0.00%
2022/06/20	2	27.35	0	0.00	27.35	2	3,416	0.06%
2022/06/06	0	0.00	0.1	28.15	28.20	-0.1	3,439	0.00%
2022/06/02	1	27.75	0	0.00	28.15	1	3,523	0.03%
2022/05/23	1	28.10	0	0.00	28.15	1	3,614	0.03%
2022/05/19	1	27.20	0	0.00	27.55	1	3,589	0.03%
2022/05/09	0	0.00	1	27.25	27.25	-1	3,507	-0.03%
2022/04/27	0	0.00	2	28.10	28.00	-2	3,740	-0.05%
2022/04/26	0	0.00	6	28.20	28.25	-6	3,831	-0.16%
2022/04/25	0	0.00	0.1	28.20	28.20	-0.1	3,857	0.00%
2022/04/14	0	0.00	1	28.65	28.65	-1	3,841	-0.03%
2022/04/01	0	0.00	1	28.70	28.65	-1	3,728	-0.03%
2022/03/28	10	28.68	0	0.00	28.75	10	3,699	0.27%
2022/03/23	0	0.00	1	29.15	29.20	-1	3,802	-0.03%
2022/03/09	0	0.00	0.1	29.85	28.20	-0.1	3,972	0.00%
2022/03/04	2	29.15	0	0.00	29.20	2	4,107	0.05%
2022/03/02	0	29.50	0	0.00	29.55	0	4,289	0.00%
2022/03/01	1	29.45	1.2	29.50	29.50	-0.2	4,511	0.00%
2022/02/24	2	29.03	0	0.00	29.00	2	4,470	0.04%
2022/02/15	0.1	28.95	0	0.00	29.00	0.1	4,604	0.00%
2022/02/07	0.2	28.45	0	0.00	28.40	0.2	4,703	0.00%
2022/01/25	0	0.00	2	28.15	28.15	-2	4,681	-0.04%
2022/01/19	5	28.95	5	28.80	28.80	0	4,486	0.00%
2022/01/12	0	0.00	2	29.30	29.35	-2	4,298	-0.05%
2022/01/11	0	0.00	8	29.15	29.35	-8	4,340	-0.18%
2021/12/23	0	0.00	20	29.35	29.35	-20	4,633	-0.43%
2021/11/30	0	0.00	5	29.69	29.65	-5	4,428	-0.11%
2021/11/26	1	30.10	5	30.15	30.05	-4	4,078	-0.10%
2021/11/25	6	30.26	2	30.50	30.60	4	3,994	0.10%
2021/11/24	0	0.00	1	29.95	29.95	-1	3,739	-0.03%
2021/11/19	0	0.00	1	29.50	29.40	-1	3,579	-0.03%
2021/11/15	1	29.10	1	29.10	29.15	0	3,440	0.00%
2021/11/10	1	29.20	0	0.00	29.25	1	3,582	0.03%
2021/11/09	1	29.35	0	0.00	29.35	1	3,603	0.03%
2021/10/29	1	28.85	0	0.00	29.05	1	3,419	0.03%
2021/10/20	0	0.00	1	29.35	29.35	-1	3,562	-0.03%
2021/10/15	0	0.00	1	29.35	29.35	-1	3,676	-0.03%
2021/10/07	0	0.00	1	29.20	29.15	-1	3,704	-0.03%
2021/10/06	0	0.00	1	28.85	28.85	-1	3,682	-0.03%
2021/10/01	2	29.38	0	0.00	29.20	2	3,611	0.06%
2021/08/30	0	0.00	1.1	29.86	30.00	-1.1	4,102	-0.03%
2021/08/27	0	0.00	1	29.90	29.90	-1	4,114	-0.02%
2021/08/25	0	0.00	1	29.80	30.00	-1	4,210	-0.02%
2021/08/24	0	0.00	6	29.73	29.80	-6	4,251	-0.14%
2021/08/17	0	0.00	1	29.15	29.10	-1	4,386	-0.02%
2021/08/16	0.1	29.20	0	0.00	29.10	0.1	4,374	0.00%
2021/08/12	0	0.00	0.3	30.00	29.90	-0.3	4,375	-0.01%
2021/08/11	1	29.95	0	0.00	29.95	1	4,420	0.02%
2021/07/30	0	0.00	1	30.15	30.35	-1	5,530	-0.02%
2021/07/29	1	30.20	0	0.00	30.40	1	5,575	0.02%
2021/07/28	0	0.00	17	29.85	29.90	-17	5,600	-0.30%
2021/07/23	0	0.00	12	30.70	30.90	-12	5,757	-0.21%
2021/07/20	1	29.90	1	29.95	29.95	0	5,753	0.00%
2021/07/19	0	0.00	1	29.90	30.15	-1	5,792	-0.02%
2021/07/16	16	29.89	1	29.90	29.90	15	5,893	0.25%
2021/07/09	2	29.65	1	29.70	29.85	1	6,341	0.02%
2021/07/02	1	29.75	0	0.00	29.80	1	6,506	0.02%
2021/06/30	1	29.85	8	29.90	29.90	-7	6,573	-0.11%
2021/06/28	1	29.80	2	30.05	30.05	-1	6,745	-0.01%
2021/06/24	0	0.00	2	29.90	29.95	-2	6,815	-0.03%
2021/06/23	10	30.00	3	29.80	30.00	7	6,835	0.10%
2021/06/22	5	29.84	0	0.00	29.70	5	6,812	0.07%
2021/06/15	0	0.00	2	29.80	29.75	-2	6,819	-0.03%
2021/06/11	0	0.00	1.3	29.57	29.65	-1.3	6,886	-0.02%
2021/06/07	2	29.30	0	0.00	29.20	2	6,996	0.03%
2021/06/04	1	30.00	0	0.00	30.00	1	6,962	0.01%
2021/06/03	0	0.00	2	30.15	30.15	-2	7,030	-0.03%
2021/05/31	1	29.35	1	29.40	29.45	0	7,120	0.00%
2021/05/28	2	28.93	0	0.00	28.90	2	7,173	0.03%
2021/05/27	0.1	28.40	0	0.00	29.25	0.1	7,192	0.00%
2021/05/21	1	28.35	0	0.00	28.10	1	7,633	0.01%
2021/05/18	1	27.30	0	0.00	27.85	1	7,698	0.01%
2021/05/17	2	27.20	0	0.00	27.00	2	7,688	0.03%
2021/05/12	1	29.00	0	0.00	28.65	1	7,417	0.01%
2021/05/04	0	0.00	2	30.70	30.35	-2	7,239	-0.03%
2021/05/03	1	30.90	0	0.00	30.75	1	7,182	0.01%
2021/04/27	9	31.31	0	0.00	31.35	9	7,400	0.12%
2021/04/26	2	31.35	0	0.00	31.35	2	7,451	0.03%
2021/04/23	0	0.00	3	31.15	31.20	-3	7,490	-0.04%
2021/04/22	0	0.00	1	31.25	31.25	-1	7,521	-0.01%
2021/04/21	0.1	31.50	0	31.45	31.35	0.1	7,460	0.00%
2021/04/20	1	31.45	0	0.00	31.55	1	7,485	0.01%
2021/04/19	8	31.22	2	31.20	31.25	6	7,449	0.08%
2021/04/15	0.1	30.65	0	0.00	30.60	0.1	7,513	0.00%
2021/04/14	1	30.60	0	0.00	30.65	1	7,534	0.01%
2021/04/13	1	30.75	0	0.00	30.70	1	7,633	0.01%
2021/04/12	5	30.75	0	0.00	30.85	5	7,651	0.07%
2021/04/09	0	0.00	7	30.95	30.90	-7	7,706	-0.09%
2021/04/07	0	0.00	10	30.85	31.00	-10	7,769	-0.13%
2021/03/26	8	30.55	0	0.00	30.50	8	7,962	0.10%
2021/03/19	1	31.20	0	0.00	31.20	1	8,107	0.01%
2021/03/18	0	0.00	1	30.90	30.80	-1	8,015	-0.01%
2021/03/15	0	0.00	12	30.70	30.70	-12	8,046	-0.15%
2021/03/11	0	0.00	1	30.90	30.85	-1	8,197	-0.01%
2021/03/09	0.1	30.85	0	0.00	30.75	0.1	8,363	0.00%
2021/03/03	3	30.90	6	30.90	31.00	-3	8,552	-0.04%
2021/03/02	3.1	30.63	0	0.00	30.50	3.1	8,487	0.04%
2021/02/24	1	30.90	0	0.00	30.65	1	8,213	0.01%
2021/01/25	2	28.83	0	0.00	29.20	2	7,998	0.03%
2021/01/22	3	29.20	0	0.00	29.15	3	7,970	0.04%
2021/01/15	3	30.30	0	0.00	30.30	3	7,417	0.04%
2021/01/12	0	0.00	1	30.50	30.65	-1	7,175	-0.01%
2021/01/07	0	0.00	1	30.70	30.75	-1	6,847	-0.01%
2021/01/06	0	0.00	1	30.60	30.55	-1	6,764	-0.01%
2021/01/05	0	0.00	1	30.95	30.75	-1	6,625	-0.02%
2020/12/31	0	0.00	2	31.68	31.70	-2	6,471	-0.03%
2020/12/30	0.3	31.30	0	0.00	31.40	0.3	6,357	0.00%
2020/12/29	0	0.00	5	31.30	31.30	-5	6,295	-0.08%
2020/12/23	2	30.30	0	0.00	30.55	2	6,010	0.03%
2020/12/17	10	30.70	0	0.00	30.70	10	5,766	0.17%
2020/12/16	0.3	30.80	0	0.00	30.70	0.3	5,759	0.01%
2020/12/14	0	0.00	1	30.90	30.80	-1	5,622	-0.02%
2020/12/10	0	0.00	15	30.77	30.80	-15	5,481	-0.27%
2020/12/08	2	31.05	1	31.00	30.95	1	5,338	0.02%
2020/12/07	12	31.38	0	0.00	31.25	12	5,214	0.23%
2020/12/04	1	31.75	7.8	31.64	31.60	-6.8	5,173	-0.13%
2020/12/03	7	31.09	0	0.00	31.30	7	5,041	0.14%
2020/12/02	0	0.00	3	31.05	31.05	-3	4,954	-0.06%
2020/11/30	1	31.00	0	0.00	31.45	1	4,828	0.02%
2020/11/27	1	31.15	0	0.00	31.25	1	4,585	0.02%
2020/11/26	6	31.15	0	0.00	31.20	6	4,538	0.13%
2020/11/25	2	31.20	0	0.00	31.30	2	4,576	0.04%
2020/11/23	1	31.30	0	0.00	31.40	1	4,451	0.02%
2020/11/20	1	31.25	0	0.00	31.40	1	4,370	0.02%
2020/11/16	1	31.30	0	0.00	31.65	1	4,265	0.02%
2020/11/13	1	31.15	0	0.00	31.30	1	4,215	0.02%
2020/11/12	1	31.40	0	0.00	31.45	1	4,230	0.02%
2020/11/11	0	0.00	2	31.60	31.70	-2	4,260	-0.05%
2020/11/10	1	31.60	0	0.00	31.60	1	4,349	0.02%
2020/11/09	1	30.80	0	0.00	30.80	1	4,129	0.02%
2020/09/24	1	30.35	0	0.00	30.35	1	5,649	0.02%
2020/09/22	1	31.60	0	0.00	31.60	1	5,664	0.02%
2020/09/14	1	32.00	0	0.00	32.05	1	6,119	0.02%
2020/09/11	1	32.00	0	0.00	31.95	1	6,242	0.02%
2020/09/10	2	32.20	0	0.00	32.20	2	6,352	0.03%
2020/09/09	3	32.05	0	0.00	32.15	3	6,405	0.05%
2020/09/07	6	32.53	0	0.00	32.40	6	6,545	0.09%
2020/09/04	1	32.35	0	0.00	32.35	1	6,672	0.01%
2020/09/03	0	0.00	2	32.60	32.55	-2	6,689	-0.03%
2020/09/01	1	32.50	0	0.00	32.35	1	6,902	0.01%
2020/08/31	1	32.60	0	0.00	32.50	1	6,974	0.01%
2020/08/20	1	32.30	1	32.95	32.35	0	8,286	0.00%
2020/08/19	2	33.28	1	33.40	33.20	1	8,499	0.01%
2020/08/18	2	33.45	1	33.45	33.45	1	8,829	0.01%
2020/08/17	3	34.10	0	0.00	33.95	3	8,870	0.03%
2020/08/14	0	0.00	5	33.77	33.95	-5	9,002	-0.06%
2020/08/11	2	32.28	1	32.30	32.20	1	9,109	0.01%
2020/08/10	2	32.35	1	32.30	32.60	1	9,056	0.01%
2020/08/06	1	32.95	0	0.00	33.00	1	8,906	0.01%
2020/08/04	1	33.30	0	0.00	33.30	1	8,797	0.01%
2020/07/31	2	33.58	0	0.00	33.30	2	8,736	0.02%
2020/07/29	2	33.80	0	0.00	33.55	2	8,611	0.02%
2020/07/28	1	33.85	0	0.00	33.80	1	8,578	0.01%
2020/07/15	0	0.00	4	35.00	35.25	-4	8,686	-0.05%
2020/07/14	0	0.00	2	34.80	34.70	-2	8,641	-0.02%
2020/07/09	1	36.50	0	0.00	36.05	1	8,495	0.01%
2020/07/08	2	36.40	5	36.20	36.55	-3	8,401	-0.04%
2020/07/07	5	37.04	3	37.20	37.15	2	8,331	0.02%
2020/07/02	24	36.71	0	0.00	36.75	24	8,519	0.28%
2020/07/01	3	36.70	0	0.00	36.50	3	8,500	0.04%
2020/06/29	1	36.50	0	0.00	36.50	1	8,476	0.01%
2020/06/24	2	36.93	0	0.00	36.85	2	8,512	0.02%
2020/06/23	0	0.00	1	36.50	36.55	-1	8,468	-0.01%
2020/06/19	1	36.50	0	0.00	36.50	1	8,394	0.01%
2020/06/18	2	36.83	5	36.85	36.80	-3	8,374	-0.04%
2020/06/17	1	37.00	0	0.00	37.20	1	8,354	0.01%
2020/06/12	1	37.50	0	0.00	37.50	1	8,674	0.01%
2020/06/11	0	0.00	3	38.25	38.00	-3	8,813	-0.03%
2020/06/09	1	38.40	10	38.45	38.50	-9	9,065	-0.10%
2020/06/08	0	0.00	5	38.67	38.75	-5	9,199	-0.05%
2020/06/05	4	38.50	0	0.00	38.65	4	9,102	0.04%
2020/06/04	2	38.28	0	0.00	38.40	2	9,142	0.02%
2020/06/03	1	38.25	0	0.00	38.40	1	9,192	0.01%
2020/06/01	1	38.25	0	0.00	38.30	1	9,129	0.01%
2020/05/29	1	37.70	0	0.00	37.70	1	9,010	0.01%
2020/05/28	8	39.54	2	39.90	38.45	6	8,816	0.07%
2020/05/27	1	39.40	15	39.28	39.30	-14	8,620	-0.16%
2020/05/26	1	37.90	0	0.00	38.25	1	8,258	0.01%
2020/05/25	8	37.21	1	36.75	37.30	7	8,000	0.09%
2020/05/21	7	35.59	0	0.00	36.10	7	7,691	0.09%
2020/05/20	0	0.00	10	35.15	35.10	-10	7,521	-0.13%
2020/04/29	12	34.06	0	0.00	34.00	12	7,203	0.17%
2020/04/23	0	0.00	1	31.65	31.75	-1	7,357	-0.01%
2020/04/21	1	31.55	0	0.00	31.50	1	7,353	0.01%
2020/04/16	0	0.00	1	31.95	32.15	-1	7,387	-0.01%
2020/04/13	8	31.38	0	0.00	31.05	8	7,312	0.11%
2020/04/06	0	0.00	2	28.35	28.40	-2	7,010	-0.03%
2020/03/25	0	0.00	2	29.40	29.55	-2	7,874	-0.03%
2020/03/24	0	0.00	1	29.10	28.90	-1	7,785	-0.01%
2020/03/23	0	0.00	3	27.93	27.80	-3	7,672	-0.04%
2020/03/17	2	28.70	0	0.00	28.40	2	7,053	0.03%
2020/03/10	0	0.00	10	32.70	32.65	-10	5,987	-0.17%
2020/02/27	0.2	34.60	0	0.00	34.50	0.2	5,370	0.00%
2020/02/26	1	34.75	0	0.00	34.55	1	5,273	0.02%
2020/02/17	3	35.72	0	0.00	35.60	3	5,032	0.06%
2020/02/14	0	0.00	2	35.90	35.90	-2	5,101	-0.04%
2020/02/06	0	0.00	26	36.55	36.55	-26	5,057	-0.51%
2020/02/04	10	36.20	0	0.00	36.20	10	5,041	0.20%
2020/01/30	2	37.15	6	36.19	36.05	-4	4,953	-0.08%
2020/01/20	5	39.02	0	0.00	38.95	5	4,730	0.11%
2020/01/17	4	38.81	0	0.00	39.00	4	4,737	0.08%
2020/01/15	2	38.63	0	0.00	38.55	2	4,738	0.04%
2020/01/14	5	38.90	0	0.00	38.80	5	4,733	0.11%
2020/01/13	6	38.79	0	0.00	38.80	6	4,708	0.13%
2020/01/10	1	38.45	0	0.00	38.25	1	4,654	0.02%
2020/01/09	0	0.00	0.4	38.30	38.15	-0.4	4,598	-0.01%
2020/01/08	0	0.00	2	37.65	37.50	-2	4,609	-0.04%
2020/01/07	2	37.95	0	0.00	37.90	2	4,575	0.04%
2020/01/06	1	38.35	0	0.00	37.90	1	4,573	0.02%
2020/01/03	1	38.70	1	38.95	38.85	0	4,539	0.00%
2020/01/02	3	38.28	2	38.30	38.25	1	4,493	0.02%
2019/12/31	2	38.40	0	0.00	38.40	2	4,541	0.04%
2019/12/27	1	38.40	0	0.00	38.60	1	4,795	0.02%
2019/12/26	1	38.55	5	38.53	38.45	-4	4,798	-0.08%
2019/12/24	0	0.00	7	40.09	39.20	-7	4,788	-0.15%
2019/12/23	7	38.79	0	0.00	39.70	7	4,536	0.15%
2019/12/20	2	38.00	11	37.23	38.15	-9	4,277	-0.21%
2019/12/18	3	36.28	0	0.00	36.30	3	4,092	0.07%
2019/12/17	0	0.00	2	36.25	36.35	-2	4,115	-0.05%
2019/12/16	0	0.00	2	36.00	36.20	-2	4,148	-0.05%
2019/12/09	1	35.75	0	0.00	35.70	1	4,603	0.02%
2019/12/05	1	35.95	0	0.00	35.85	1	4,924	0.02%
2019/12/03	0	0.00	2	35.75	35.75	-2	5,091	-0.04%
2019/12/02	1	36.15	1	36.05	36.10	0	5,136	0.00%
2019/11/29	2	36.00	1	35.95	35.95	1	5,162	0.02%
2019/11/27	1	36.10	0	0.00	36.15	1	5,314	0.02%
2019/11/13	0	0.00	1	35.75	35.20	-1	6,446	-0.02%
2019/11/04	0	0.00	2	36.08	36.20	-2	7,061	-0.03%
2019/11/01	0	0.00	1	35.85	36.00	-1	7,134	-0.01%
2019/10/28	2	36.15	4	35.85	35.85	-2	7,216	-0.03%
2019/10/23	1	35.30	0	0.00	35.25	1	7,447	0.01%
2019/10/22	1	35.75	0	0.00	35.70	1	7,517	0.01%
2019/10/18	0	0.00	2	35.25	35.00	-2	7,716	-0.03%
2019/10/08	0	0.00	2	34.90	34.60	-2	7,801	-0.03%
2019/10/07	3	35.10	0	0.00	35.05	3	7,855	0.04%
2019/10/04	9	35.72	3	35.32	35.55	6	7,834	0.08%
2019/10/03	1	34.10	0	0.00	34.15	1	7,590	0.01%
2019/10/02	2	34.70	0	0.00	34.40	2	7,546	0.03%
2019/09/25	2	35.75	0	0.00	35.45	2	7,696	0.03%
2019/09/18	1	36.75	1	36.85	36.60	0	7,738	0.00%
2019/09/12	2	36.90	0	0.00	36.60	2	7,895	0.03%
2019/09/11	0	0.00	10	36.25	36.30	-10	7,899	-0.13%
2019/09/09	1	38.15	0	0.00	37.90	1	7,622	0.01%
2019/09/06	0	0.00	2	38.30	38.35	-2	7,669	-0.03%
2019/09/04	0	0.00	1	37.90	37.90	-1	7,908	-0.01%
2019/09/02	0	0.00	10	37.95	37.95	-10	8,115	-0.12%
2019/08/30	1	37.95	1	37.70	37.90	0	8,344	0.00%
2019/08/29	1	37.30	0	0.00	37.85	1	8,426	0.01%
2019/08/28	16	37.48	2	37.33	37.45	14	8,481	0.17%
2019/08/27	2	36.75	0	0.00	36.95	2	8,774	0.02%
2019/08/20	1	38.15	0	0.00	38.30	1	9,196	0.01%
2019/08/15	0	0.00	10	38.85	38.00	-10	9,293	-0.11%
2019/08/14	0	0.00	1	40.15	40.10	-1	9,113	-0.01%
2019/08/13	0	0.00	7	40.83	40.10	-7	9,178	-0.08%
2019/08/08	1	41.20	0	0.00	41.35	1	9,302	0.01%
2019/08/02	1	40.75	0	0.00	41.00	1	10,138	0.01%
2019/08/01	0	0.00	5	41.35	41.50	-5	10,186	-0.05%
2019/07/30	10	41.80	0	0.00	41.75	10	10,202	0.10%
2019/07/24	1	42.55	1	42.30	42.15	0	9,995	0.00%
2019/07/23	10	43.20	0	0.00	43.45	10	9,924	0.10%
2019/07/22	1	43.80	2	43.50	43.15	-1	9,817	-0.01%
2019/07/19	1	43.70	0	0.00	43.80	1	9,764	0.01%
2019/07/16	0	0.00	1	43.80	43.50	-1	10,004	-0.01%
2019/07/12	0	0.00	10	43.70	43.70	-10	10,270	-0.10%
2019/07/09	0	0.00	5	44.05	44.10	-5	10,236	-0.05%
2019/07/08	2	44.18	2	44.25	44.25	0	10,295	0.00%
2019/07/03	5	44.65	1	44.50	44.15	4	10,472	0.04%
2019/07/02	8	43.80	25	43.71	43.65	-17	10,439	-0.16%
2019/07/01	1	44.70	10	45.45	44.75	-9	10,168	-0.09%
2019/06/25	8	46.00	0	0.00	46.25	8	10,148	0.08%
2019/06/24	2	46.00	0	0.00	46.25	2	10,138	0.02%
2019/06/18	5	45.45	0	0.00	46.00	5	10,240	0.05%
2019/06/17	0.1	45.45	0	0.00	45.40	0.1	10,337	0.00%
2019/06/14	10	46.80	0	0.00	45.85	10	10,304	0.10%
2019/06/13	1	45.75	13	45.64	46.05	-12	10,226	-0.12%
2019/06/12	0	0.00	10	45.40	45.25	-10	10,239	-0.10%
2019/06/11	10	46.65	0	0.00	46.60	10	10,093	0.10%
2019/06/10	5	46.80	5	46.20	46.95	0	9,991	0.00%
2019/06/06	6	46.11	0.3	46.70	46.65	5.8	9,936	0.06%
2019/06/04	0	0.00	20	44.83	44.85	-20	9,755	-0.21%
2019/06/03	6	44.72	0	0.00	45.35	6	9,809	0.06%
2019/05/31	1	43.15	2	43.18	43.50	-1	9,778	-0.01%
2019/05/30	10	42.98	0	0.00	43.10	10	9,951	0.10%
2019/05/29	10	41.18	1	41.80	42.00	9	9,912	0.09%
2019/05/28	4	41.49	11	42.39	41.00	-7	10,025	-0.07%
2019/05/22	11	42.84	1	42.50	42.70	10	9,671	0.10%
2019/05/21	5	41.55	2	41.40	41.70	3	9,494	0.03%
2019/05/20	7	41.27	1	40.70	40.55	6	9,346	0.06%
2019/05/17	2	41.00	6.6	40.41	40.15	-4.6	9,186	-0.05%
2019/05/16	1	41.50	2	41.10	40.45	-1	9,115	-0.01%
2019/05/15	0	0.00	1	41.20	41.25	-1	9,035	-0.01%
2019/05/14	0	0.00	5	39.03	39.20	-5	8,733	-0.06%
2019/05/13	1	38.75	29	38.65	38.95	-28	8,592	-0.33%
2019/05/10	5	36.75	0	0.00	36.60	5	8,370	0.06%
2019/05/09	10	36.55	0	0.00	36.55	10	8,403	0.12%
2019/05/06	10	37.35	0	0.00	37.40	10	8,304	0.12%
2019/04/30	10	37.45	0	0.00	37.60	10	8,309	0.12%
2019/04/29	10	37.60	0	0.00	37.55	10	8,304	0.12%
2019/04/26	0	0.00	5	37.30	37.50	-5	8,352	-0.06%
2019/04/24	0	0.00	15	37.10	37.50	-15	8,339	-0.18%
2019/04/23	0	0.00	10	37.25	37.25	-10	8,386	-0.12%
2019/04/22	7	37.59	0	0.00	37.55	7	8,312	0.08%
2019/04/19	5	37.20	1	36.80	37.00	4	8,162	0.05%
2019/04/18	10	35.70	0	0.00	36.00	10	7,989	0.13%
2019/04/16	10	35.50	0	0.00	35.60	10	7,872	0.13%
2019/04/11	0	0.00	10	35.10	35.10	-10	7,864	-0.13%
2019/04/09	0	0.00	10	35.55	35.70	-10	7,859	-0.13%
2019/03/28	0	0.00	2	35.25	35.60	-2	7,759	-0.03%
2019/03/25	0	0.00	1	34.85	34.90	-1	7,861	-0.01%
2019/03/21	2	35.05	1	34.95	35.05	1	7,814	0.01%
2019/03/20	8	35.93	0	0.00	35.85	8	7,682	0.10%
2019/03/19	3	35.10	0	0.00	35.10	3	7,597	0.04%
2019/03/14	1	34.70	1	34.40	34.55	0	7,577	0.00%
2019/03/06	0	0.00	13	34.97	35.00	-13	8,428	-0.15%
2019/03/05	0	0.00	1	33.70	34.45	-1	8,237	-0.01%
2019/03/04	0	0.00	2	33.15	33.25	-2	8,038	-0.02%
2019/02/27	1	32.80	3	32.77	33.00	-2	8,031	-0.02%
2019/02/26	1	32.40	5	32.20	32.20	-4	7,790	-0.05%
2019/02/21	1	31.00	1	30.95	30.95	0	7,840	0.00%
2019/02/15	0	0.00	2	31.00	31.10	-2	8,357	-0.02%
2019/02/14	0	0.00	1	30.95	31.05	-1	8,407	-0.01%
2019/02/11	1	30.95	0	0.00	30.90	1	8,344	0.01%
2019/01/04	0	0.00	6	30.28	30.40	-6	11,084	-0.05%
2019/01/03	5	29.90	0	0.00	30.20	5	11,275	0.04%
2018/12/28	2	30.65	7	30.47	30.55	-5	11,396	-0.04%
2018/12/26	0	0.00	3	29.65	29.60	-3	11,643	-0.03%
2018/12/25	7	30.19	8	29.90	29.90	-1	11,699	-0.01%
2018/12/22	1	30.60	0	0.00	30.55	1	11,966	0.01%
2018/12/18	0	0.00	5	31.00	30.70	-5	12,853	-0.04%
2018/12/14	5	31.10	5	30.75	30.75	0	12,925	0.00%
2018/12/13	5	30.82	2	30.75	30.85	3	12,911	0.02%
2018/12/11	5	30.20	0	0.00	30.15	5	12,726	0.04%
2018/12/10	1	30.30	0	0.00	30.15	1	12,583	0.01%
2018/12/04	1	31.30	0	0.00	31.35	1	12,369	0.01%
2018/12/03	2	31.35	0	0.00	31.45	2	12,293	0.02%
2018/11/30	3	31.35	0	0.00	30.90	3	12,015	0.02%
2018/11/29	5	31.20	2	30.70	30.85	3	11,377	0.03%
2018/11/28	2	31.05	0	0.00	31.10	2	11,210	0.02%
2018/11/27	0	0.00	2	31.05	30.85	-2	11,055	-0.02%
2018/11/26	1	31.55	0	0.00	31.20	1	10,979	0.01%
2018/11/23	1	31.75	1	31.80	31.85	0	10,832	0.00%
2018/11/22	2	31.60	3	32.35	31.70	-1	10,775	-0.01%
2018/11/21	0	0.00	0.8	32.70	32.60	-0.8	10,602	-0.01%
2018/11/19	4	33.08	0	0.00	32.85	4	10,461	0.04%
2018/11/16	0	0.00	8	32.55	32.55	-8	10,410	-0.08%
2018/11/14	0	0.00	2	31.90	32.00	-2	10,300	-0.02%
2018/11/13	11	31.35	15	31.28	31.30	-4	10,161	-0.04%
2018/11/12	10	31.35	10	31.35	31.35	0	10,092	0.00%
2018/11/09	12	31.21	12	31.09	31.10	0	10,032	0.00%
2018/11/08	2	30.75	3	31.07	30.95	-1	10,009	-0.01%
2018/11/07	29	31.35	12	31.15	31.15	17	9,901	0.17%
2018/11/06	0	0.00	2	30.35	30.30	-2	9,557	-0.02%
2018/11/05	2	30.35	0	0.00	30.55	2	9,609	0.02%
2018/11/01	2	30.13	1	30.70	30.00	1	9,521	0.01%
2018/10/31	2	30.90	2.4	30.57	30.70	-0.4	9,368	0.00%
2018/10/30	5	30.92	9	30.76	30.35	-4	9,227	-0.04%
2018/10/29	1	29.70	3	30.45	30.90	-2	8,839	-0.02%
2018/10/26	2	29.55	7	29.69	29.50	-5	8,379	-0.06%
2018/10/24	1	28.45	5	28.76	29.25	-4	8,066	-0.05%
2018/10/23	12	29.69	7	29.78	29.05	5	8,025	0.06%
2018/10/22	1	29.20	1	29.20	29.15	0	7,724	0.00%
2018/10/19	1	29.10	1	29.45	29.05	0	7,663	0.00%
2018/10/18	0	0.00	2	29.00	29.60	-2	7,530	-0.03%
2018/10/16	2	27.90	0	0.00	27.85	2	7,181	0.03%
2018/10/12	1	28.20	6.4	27.75	28.40	-5.4	7,056	-0.08%
2018/10/11	1	27.05	0	0.00	27.05	1	6,948	0.01%
2018/10/09	0	0.00	1	28.50	28.50	-1	6,786	-0.01%
2018/10/08	0	0.00	5	28.55	28.55	-5	6,735	-0.07%
2018/10/05	1	28.00	0	0.00	28.35	1	6,666	0.02%
2018/10/04	5	29.07	0	0.00	28.95	5	6,444	0.08%
2018/10/03	1	29.70	0	0.00	29.80	1	6,320	0.02%
2018/10/02	5	29.50	2	29.55	29.50	3	6,271	0.05%
2018/10/01	0.5	30.20	0	0.00	30.25	0.5	6,159	0.01%
2018/09/28	3	29.73	8	29.83	29.90	-5	6,166	-0.08%
2018/09/27	5	28.40	0	0.00	29.00	5	6,027	0.08%
2018/09/26	0	0.00	18	28.33	28.55	-18	5,961	-0.30%
2018/09/25	5	28.00	6	27.75	28.05	-1	5,714	-0.02%
2018/09/21	0.5	26.90	0	0.00	26.95	0.5	5,414	0.01%
2018/09/20	2	26.35	0	0.00	26.50	2	5,337	0.04%
2018/09/18	0	0.00	10	26.05	26.10	-10	5,183	-0.19%
2018/09/14	0	0.00	2	25.75	25.70	-2	5,095	-0.04%
2018/09/07	0	0.00	12	25.50	25.55	-12	4,997	-0.24%
2018/08/28	0.5	26.00	0	0.00	26.00	0.5	4,641	0.01%
2018/08/23	0.5	26.00	10	26.05	26.10	-9.5	4,819	-0.20%
2018/08/22	4	25.84	1	25.75	26.00	3	4,732	0.06%
2018/08/21	0	0.00	2	25.35	25.50	-2	4,563	-0.04%
2018/08/17	0	0.00	5	25.15	25.15	-5	4,531	-0.11%
2018/08/14	0	0.00	1	25.25	25.25	-1	4,492	-0.02%
2018/08/06	0	0.00	1	24.75	24.60	-1	4,374	-0.02%
2018/07/30	0	0.00	3	25.05	25.10	-3	4,176	-0.07%
2018/07/27	0.2	25.00	0	0.00	25.00	0.2	4,077	0.00%
2018/07/23	0	0.00	1	25.05	25.10	-1	4,031	-0.02%
2018/07/18	0.2	25.00	0	0.00	25.10	0.2	3,933	0.00%
2018/07/17	3	25.15	8	25.06	25.15	-5	3,878	-0.13%
2018/07/09	0.2	24.30	0	0.00	24.35	0.2	3,557	0.01%
2018/07/03	0	0.00	1	23.60	23.60	-1	2,900	-0.03%
2018/07/02	0	0.00	3	23.85	23.85	-3	2,918	-0.10%
2018/06/04	0	0.00	1	23.70	23.90	-1	2,749	-0.04%
2018/05/04	0	0.00	12	22.50	22.45	-12	2,326	-0.52%
2018/04/19	3	23.15	0	0.00	23.10	3	2,375	0.13%
2018/04/16	0	0.00	1	22.75	22.80	-1	2,334	-0.04%
2018/04/13	1	22.90	0	0.00	22.85	1	2,343	0.04%
2018/04/03	0	0.00	1	22.35	22.45	-1	2,368	-0.04%
2018/03/31	0	0.00	2	22.45	22.40	-2	2,405	-0.08%
2018/02/12	1	21.85	0	0.00	21.85	1	2,607	0.04%
2018/02/09	1	21.70	0	0.00	21.85	1	2,588	0.04%
2018/02/06	0	0.00	17	22.72	22.35	-17	2,537	-0.67%
2018/01/18	3	24.00	0	0.00	23.95	3	2,466	0.12%
2018/01/04	0	0.00	1	23.70	23.70	-1	2,605	-0.04%