台灣高鐵 (2633)-富邦-天母券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.95
漲跌
▲0.20
漲幅
+0.67%
成交量
2,624張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	31.25	31	31.22	31.65	-30	7,340	-0.41%
2020/04/09	33	31.74	6	31.52	31.65	27	7,379	0.37%
2020/04/07	4	28.75	1	28.80	28.85	3	7,087	0.04%
2020/04/06	5	28.41	12	28.50	28.40	-7	7,010	-0.10%
2020/03/30	0	0.00	10	28.50	28.70	-10	7,059	-0.14%
2020/03/27	0	0.00	5	29.90	29.45	-5	7,307	-0.07%
2020/03/26	1	29.55	6	29.59	29.40	-5	7,663	-0.07%
2020/03/25	13	29.43	2	29.73	29.55	11	7,874	0.14%
2020/03/24	3	28.87	1	28.90	28.90	2	7,785	0.03%
2020/03/23	2	28.00	0	0.00	27.80	2	7,672	0.03%
2020/03/20	6	27.58	3	27.58	27.55	3	7,571	0.04%
2020/03/19	1	26.95	1	26.00	27.05	0	7,399	0.00%
2020/03/18	2	27.73	1	28.40	27.80	1	7,203	0.01%
2020/03/17	2	28.55	2	28.80	28.40	0	7,053	0.00%
2020/03/16	1	29.90	1	29.80	29.60	0	6,780	0.00%
2020/03/13	2	28.53	16	29.02	29.70	-14	6,662	-0.21%
2020/03/12	2	31.25	1	31.45	31.10	1	6,318	0.02%
2020/03/11	2	32.60	2	32.65	32.40	0	6,086	0.00%
2020/03/10	2	32.60	0	0.00	32.65	2	5,987	0.03%
2020/03/06	1	33.80	0	0.00	33.70	1	5,719	0.02%
2020/03/03	2	33.83	1	33.65	33.65	1	5,480	0.02%
2020/02/27	1	34.40	0	0.00	34.50	1	5,370	0.02%
2020/02/24	7	35.01	0	0.00	35.10	7	5,187	0.13%
2020/02/20	2	35.60	0	0.00	35.55	2	5,059	0.04%
2020/02/19	0	0.00	1	35.95	36.05	-1	5,028	-0.02%
2020/02/18	0	0.00	2	35.50	35.65	-2	5,034	-0.04%
2020/02/17	1	35.60	0	0.00	35.60	1	5,032	0.02%
2020/02/13	2	36.00	0	0.00	36.00	2	5,108	0.04%
2020/02/12	0	0.00	1	36.00	36.00	-1	5,116	-0.02%
2020/02/11	1	35.90	0	0.00	35.90	1	5,100	0.02%
2020/02/10	4	35.69	0	0.00	35.80	4	5,115	0.08%
2020/02/07	4	36.31	0	0.00	36.15	4	5,051	0.08%
2020/02/06	4	36.64	5	36.49	36.55	-1	5,057	-0.02%
2020/02/05	3	36.08	30	36.20	36.05	-27	5,043	-0.54%
2020/02/04	7	35.64	3	35.95	36.20	4	5,041	0.08%
2020/02/03	3	35.18	1	35.60	35.55	2	5,036	0.04%
2020/01/31	2	36.05	3	36.65	36.15	-1	4,993	-0.02%
2020/01/30	9	36.69	10	36.20	36.05	-1	4,953	-0.02%
2020/01/20	1	39.05	0	0.00	38.95	1	4,730	0.02%
2020/01/15	3	38.60	0	0.00	38.55	3	4,738	0.06%
2020/01/14	3	38.98	1	38.85	38.80	2	4,733	0.04%
2020/01/13	0	0.00	2	39.10	38.80	-2	4,708	-0.04%
2020/01/10	1	38.55	0	0.00	38.25	1	4,654	0.02%
2020/01/06	2	38.25	2	37.95	37.90	0	4,573	0.00%
2020/01/03	1	39.20	1	38.80	38.85	0	4,539	0.00%
2019/12/30	0	0.00	0	38.60	38.60	0	4,768	0.00%
2019/12/27	1	38.45	5	38.40	38.60	-4	4,795	-0.08%
2019/12/26	1	38.50	1	38.55	38.45	0	4,798	0.00%
2019/12/25	3	38.93	7	38.86	38.80	-4	4,861	-0.08%
2019/12/24	11	39.67	6	39.22	39.20	5	4,788	0.10%
2019/12/23	11	38.98	8	39.55	39.70	3	4,536	0.07%
2019/12/20	3	38.08	18	36.72	38.15	-15	4,277	-0.35%
2019/12/18	2	36.35	15	36.37	36.30	-13	4,092	-0.32%
2019/12/17	0	0.00	8	36.10	36.35	-8	4,115	-0.19%
2019/12/13	0	0.00	2	36.30	36.10	-2	4,156	-0.05%
2019/12/11	5	35.65	0	0.00	35.90	5	4,161	0.12%
2019/12/10	1	35.65	0	0.00	35.65	1	4,270	0.02%
2019/12/09	0	0.00	1	35.70	35.70	-1	4,603	-0.02%
2019/12/06	20	35.95	0	0.00	35.85	20	4,796	0.42%
2019/12/02	1	35.90	0	0.00	36.10	1	5,136	0.02%
2019/11/28	1	36.00	0	0.00	36.20	1	5,161	0.02%
2019/11/21	0	0.00	1	36.40	36.40	-1	5,538	-0.02%
2019/11/15	2	35.65	0	0.00	35.70	2	6,093	0.03%
2019/11/14	20	35.25	0	0.00	35.30	20	6,216	0.32%
2019/11/13	6	35.34	0	0.00	35.20	6	6,446	0.09%
2019/11/08	0	0.00	1	36.40	36.50	-1	6,906	-0.01%
2019/11/07	0	0.00	2	36.40	36.40	-2	6,949	-0.03%
2019/11/04	1	36.20	0	0.00	36.20	1	7,061	0.01%
2019/10/25	0	0.00	10	35.90	35.85	-10	7,287	-0.14%
2019/10/23	10	35.51	0	0.00	35.25	10	7,447	0.13%
2019/10/22	1	35.65	30	35.75	35.70	-29	7,517	-0.39%
2019/10/21	0	0.00	15	35.37	35.35	-15	7,622	-0.20%
2019/10/18	1	35.00	0	0.00	35.00	1	7,716	0.01%
2019/10/17	0	0.00	11	35.65	35.45	-11	7,715	-0.14%
2019/10/16	0	0.00	71	35.35	35.65	-71	7,727	-0.92%
2019/10/15	0	0.00	150	35.07	35.25	-150	7,743	-1.94%	大賣/鉅額交易
2019/10/14	1	35.10	40	35.03	35.05	-39	7,774	-0.50%
2019/10/09	0	0.00	5	34.85	34.70	-5	7,766	-0.06%
2019/10/07	93	35.28	1	35.10	35.05	92	7,855	1.17%
2019/10/04	35	35.58	31	36.36	35.55	4	7,834	0.05%
2019/10/02	5	34.55	0	0.00	34.40	5	7,546	0.07%
2019/10/01	21	34.76	0	0.00	35.00	21	7,485	0.28%
2019/09/27	15	35.41	0	0.00	35.30	15	7,363	0.20%
2019/09/26	0	0.00	7	35.20	35.35	-7	7,460	-0.09%
2019/09/24	0	0.00	21	36.01	36.05	-21	7,775	-0.27%
2019/09/23	1	36.45	10	36.35	36.40	-9	7,764	-0.12%
2019/09/19	0	0.00	8	36.40	36.75	-8	7,760	-0.10%
2019/09/18	0	0.00	20	36.90	36.60	-20	7,738	-0.26%
2019/09/17	0	0.00	60	36.83	36.85	-60	7,752	-0.77%
2019/09/16	2	36.73	0	0.00	36.75	2	7,835	0.03%
2019/09/12	55	36.67	2	36.83	36.60	53	7,895	0.67%
2019/09/11	61	35.76	9	35.78	36.30	52	7,899	0.66%
2019/09/10	65	37.08	6	36.98	36.90	59	7,699	0.77%
2019/09/09	24	38.14	6	37.94	37.90	18	7,622	0.24%
2019/09/06	1	37.90	0	0.00	38.35	1	7,669	0.01%
2019/09/05	1	38.05	0	0.00	38.15	1	7,760	0.01%
2019/09/03	10	37.80	0	0.00	37.80	10	7,987	0.13%
2019/09/02	61	38.06	0	0.00	37.95	61	8,115	0.75%
2019/08/30	68	37.78	3	38.05	37.90	65	8,344	0.78%
2019/08/29	0	38.00	0	0.00	37.85	0	8,426	0.00%
2019/08/28	8	37.45	0	0.00	37.45	8	8,481	0.09%
2019/08/26	5	36.75	0	0.00	36.75	5	8,853	0.06%
2019/08/23	3	37.08	0	0.00	37.25	3	9,013	0.03%
2019/08/22	2	37.80	20	37.38	37.00	-18	9,038	-0.20%
2019/08/21	3	37.82	0	0.00	37.65	3	9,293	0.03%
2019/08/20	1	38.20	0	0.00	38.30	1	9,196	0.01%
2019/08/19	7	38.46	0	0.00	38.30	7	9,228	0.08%
2019/08/15	5	38.65	1	38.10	38.00	4	9,293	0.04%
2019/08/14	2	40.50	1	39.85	40.10	1	9,113	0.01%
2019/08/13	0	0.00	37	40.18	40.10	-37	9,178	-0.40%
2019/08/12	0	0.00	20	41.20	41.00	-20	9,170	-0.22%
2019/08/05	0	0.00	40	40.55	41.25	-40	10,153	-0.39%
2019/08/02	0	0.00	3	40.67	41.00	-3	10,138	-0.03%
2019/08/01	2	41.35	0	0.00	41.50	2	10,186	0.02%
2019/07/31	1	41.55	0	0.00	41.60	1	10,173	0.01%
2019/07/29	0	0.00	1	41.50	41.65	-1	10,205	-0.01%
2019/07/26	2	41.50	1	41.45	41.45	1	10,132	0.01%
2019/07/25	21	41.75	1	41.40	41.85	20	10,062	0.20%
2019/07/24	3	42.48	14	42.19	42.15	-11	9,995	-0.11%
2019/07/23	2	43.23	1	42.90	43.45	1	9,924	0.01%
2019/07/22	9	43.34	0	0.00	43.15	9	9,817	0.09%
2019/07/19	2	44.15	0	0.00	43.80	2	9,764	0.02%
2019/07/17	2	43.63	0	0.00	43.35	2	9,890	0.02%
2019/07/16	10	43.90	0	0.00	43.50	10	10,004	0.10%
2019/07/15	1	43.85	0	0.00	43.85	1	10,165	0.01%
2019/07/12	1	43.85	1	43.65	43.70	0	10,270	0.00%
2019/07/11	2	43.98	0	0.00	44.00	2	10,293	0.02%
2019/07/10	1	44.75	1	44.80	44.75	0	10,253	0.00%
2019/07/08	1	44.25	8	44.20	44.25	-7	10,295	-0.07%
2019/07/02	2	43.55	3	43.67	43.65	-1	10,439	-0.01%
2019/07/01	15	44.73	1	44.50	44.75	14	10,168	0.14%
2019/06/28	12	45.68	8	45.95	45.70	4	10,042	0.04%
2019/06/27	0	0.00	1	46.15	46.20	-1	10,077	-0.01%
2019/06/26	11	45.95	1	46.05	45.95	10	10,104	0.10%
2019/06/24	5	46.15	1	46.25	46.25	4	10,138	0.04%
2019/06/21	1	45.75	3	45.82	46.00	-2	10,142	-0.02%
2019/06/20	2	46.70	0	0.00	45.80	2	10,080	0.02%
2019/06/19	0	0.00	2	46.40	46.35	-2	10,084	-0.02%
2019/06/18	0	0.00	45	45.49	46.00	-45	10,240	-0.44%
2019/06/14	0	0.00	2	46.30	45.85	-2	10,304	-0.02%
2019/06/13	0	0.00	13	45.97	46.05	-13	10,226	-0.13%
2019/06/12	11	45.90	7	45.37	45.25	4	10,239	0.04%
2019/06/11	7	46.71	9	46.61	46.60	-2	10,093	-0.02%
2019/06/10	3	46.40	5	46.80	46.95	-2	9,991	-0.02%
2019/06/06	33	46.35	11	46.35	46.65	22	9,936	0.22%
2019/06/05	2	45.90	15	46.06	46.15	-13	9,787	-0.13%
2019/06/04	3	44.77	0	0.00	44.85	3	9,755	0.03%
2019/06/03	34	44.78	10	44.46	45.35	24	9,809	0.24%
2019/05/31	2	43.00	5	43.44	43.50	-3	9,778	-0.03%
2019/05/30	5	42.94	14	42.95	43.10	-9	9,951	-0.09%
2019/05/29	12	41.53	19	41.32	42.00	-7	9,912	-0.07%
2019/05/28	13	41.21	13	42.35	41.00	0	10,025	0.00%
2019/05/27	2	42.93	3	43.10	43.05	-1	9,964	-0.01%
2019/05/24	5	42.69	4	42.93	42.95	1	9,945	0.01%
2019/05/23	2	42.40	2	42.70	42.70	0	9,844	0.00%
2019/05/22	6	42.68	20	42.44	42.70	-14	9,671	-0.14%
2019/05/21	2	41.35	4	41.43	41.70	-2	9,494	-0.02%
2019/05/20	4	40.99	3	41.20	40.55	1	9,346	0.01%
2019/05/17	20	40.48	3	40.45	40.15	17	9,186	0.19%
2019/05/16	4	41.20	4	40.86	40.45	0	9,115	0.00%
2019/05/15	3	40.58	17	40.22	41.25	-14	9,035	-0.15%
2019/05/14	4	39.08	20	38.92	39.20	-16	8,733	-0.18%
2019/05/13	0	0.00	2	38.18	38.95	-2	8,592	-0.02%
2019/05/10	16	36.75	0	0.00	36.60	16	8,370	0.19%
2019/05/09	4	36.91	0	0.00	36.55	4	8,403	0.05%
2019/05/08	0	0.00	1	37.25	37.35	-1	8,323	-0.01%
2019/05/03	1	37.35	0	0.00	37.50	1	8,291	0.01%
2019/04/29	0	0.00	2	37.55	37.55	-2	8,304	-0.02%
2019/04/22	11	37.78	16	37.78	37.55	-5	8,312	-0.06%
2019/04/19	2	37.10	8.2	36.78	37.00	-6.2	8,162	-0.08%
2019/04/18	0	0.00	6	36.00	36.00	-6	7,989	-0.08%
2019/04/16	26	35.42	0	0.00	35.60	26	7,872	0.33%
2019/04/12	6	35.00	0	0.00	35.10	6	7,876	0.08%
2019/04/10	0	0.00	5	35.55	35.60	-5	7,800	-0.06%
2019/04/08	5	35.75	3	35.50	35.70	2	7,903	0.03%
2019/04/03	5	35.50	20	35.45	35.45	-15	7,876	-0.19%
2019/03/29	0	0.00	30.4	35.90	36.00	-30.4	7,748	-0.39%
2019/03/28	0	0.00	1	35.40	35.60	-1	7,759	-0.01%
2019/03/22	0	0.00	1	35.05	35.05	-1	7,862	-0.01%
2019/03/21	1	35.30	0	0.00	35.05	1	7,814	0.01%
2019/03/20	0	0.00	1	36.15	35.85	-1	7,682	-0.01%
2019/03/19	0	0.00	22	35.10	35.10	-22	7,597	-0.29%
2019/03/14	0	0.00	1	34.55	34.55	-1	7,577	-0.01%
2019/03/11	1	34.30	0	0.00	34.35	1	7,725	0.01%
2019/03/08	2	34.15	2	34.35	34.35	0	7,967	0.00%
2019/03/07	0	0.00	2	34.70	34.75	-2	8,439	-0.02%
2019/03/06	0	0.00	8	35.00	35.00	-8	8,428	-0.09%
2019/03/05	11	34.31	15	34.22	34.45	-4	8,237	-0.05%
2019/03/04	1	33.35	6.5	33.11	33.25	-5.5	8,038	-0.07%
2019/02/27	1	32.65	7	32.93	33.00	-6	8,031	-0.07%
2019/02/26	3	32.08	12	32.45	32.20	-9	7,790	-0.12%
2019/02/25	0	0.00	5	31.00	31.00	-5	7,650	-0.07%
2019/02/14	1	31.00	1	31.00	31.05	0	8,407	0.00%
2019/02/11	2	31.00	0	0.00	30.90	2	8,344	0.02%
2019/01/30	3	31.00	0	0.00	31.15	3	8,698	0.03%
2019/01/28	0	0.00	1	30.95	30.95	-1	8,594	-0.01%
2019/01/24	0	0.00	2	30.85	30.90	-2	8,783	-0.02%
2019/01/22	0	0.00	1	30.85	30.90	-1	9,289	-0.01%
2019/01/21	5	31.00	10	31.00	30.95	-5	9,736	-0.05%
2019/01/15	0	0.00	2	31.00	31.05	-2	10,457	-0.02%
2019/01/14	1	30.65	0	0.00	30.65	1	10,422	0.01%
2019/01/11	0	0.00	1	30.80	30.75	-1	10,533	-0.01%
2019/01/08	1	30.50	0	0.00	30.50	1	10,876	0.01%
2019/01/04	1	30.20	0	0.00	30.40	1	11,084	0.01%
2018/12/26	1	29.80	1	29.60	29.60	0	11,643	0.00%
2018/12/25	5	29.95	3	30.05	29.90	2	11,699	0.02%
2018/12/20	5	30.50	0	0.00	30.60	5	12,439	0.04%
2018/12/12	1	30.35	0	0.00	30.35	1	12,868	0.01%
2018/12/11	2	30.23	0	0.00	30.15	2	12,726	0.02%
2018/12/10	0	0.00	10	30.40	30.15	-10	12,583	-0.08%
2018/12/07	1	30.55	0	0.00	30.55	1	12,512	0.01%
2018/12/06	10	30.70	0	0.00	30.55	10	12,552	0.08%
2018/11/30	16	31.82	6	31.60	30.90	10	12,015	0.08%
2018/11/29	5	30.98	0	0.00	30.85	5	11,377	0.04%
2018/11/28	5	31.00	2	31.05	31.10	3	11,210	0.03%
2018/11/27	0	0.00	20	30.80	30.85	-20	11,055	-0.18%
2018/11/26	19	31.26	0	0.00	31.20	19	10,979	0.17%
2018/11/22	12	31.73	6	31.75	31.70	6	10,775	0.06%
2018/11/21	25	32.64	0	0.00	32.60	25	10,602	0.24%
2018/11/20	0	0.00	23	33.12	33.10	-23	10,498	-0.22%
2018/11/19	7	32.88	0	0.00	32.85	7	10,461	0.07%
2018/11/16	0	0.00	5	32.55	32.55	-5	10,410	-0.05%
2018/11/15	0	0.00	1	32.10	31.90	-1	10,355	-0.01%
2018/11/14	0	0.00	10	32.00	32.00	-10	10,300	-0.10%
2018/11/13	4	31.31	4	31.14	31.30	0	10,161	0.00%
2018/11/12	4	31.53	12	31.33	31.35	-8	10,092	-0.08%
2018/11/09	0	0.00	1	31.30	31.10	-1	10,032	-0.01%
2018/11/08	3	30.90	3	30.83	30.95	0	10,009	0.00%
2018/11/07	9	31.47	33	31.11	31.15	-24	9,901	-0.24%
2018/11/05	1	30.40	1	30.45	30.55	0	9,609	0.00%
2018/11/02	2	30.43	6	30.51	30.55	-4	9,579	-0.04%
2018/11/01	10	30.12	2	30.08	30.00	8	9,521	0.08%
2018/10/31	10	30.50	5	30.35	30.70	5	9,368	0.05%
2018/10/30	39	30.59	2	31.25	30.35	37	9,227	0.40%
2018/10/29	1	30.90	61	30.33	30.90	-60	8,839	-0.68%
2018/10/26	7	29.56	1	29.60	29.50	6	8,379	0.07%
2018/10/24	2	29.23	1	29.15	29.25	1	8,066	0.01%
2018/10/23	2	29.95	34	29.87	29.05	-32	8,025	-0.40%
2018/10/22	1	29.50	0	0.00	29.15	1	7,724	0.01%
2018/10/19	1	29.65	0	0.00	29.05	1	7,663	0.01%
2018/10/18	3	29.28	15	29.40	29.60	-12	7,530	-0.16%
2018/10/17	1	28.00	0	0.00	27.70	1	7,206	0.01%
2018/10/12	147	27.53	15	28.22	28.40	132	7,056	1.87%	大買/鉅額交易
2018/10/11	80	27.38	0	0.00	27.05	80	6,948	1.15%
2018/10/08	1	28.50	0	0.00	28.55	1	6,735	0.01%
2018/10/05	14	28.11	1	28.15	28.35	13	6,666	0.20%
2018/10/04	1	29.00	10	28.95	28.95	-9	6,444	-0.14%
2018/10/03	3	29.97	7	29.79	29.80	-4	6,320	-0.06%
2018/10/02	1	29.45	0	0.00	29.50	1	6,271	0.02%
2018/10/01	1	29.90	246	30.25	30.25	-245	6,159	-3.98%	大賣/鉅額交易
2018/09/28	1	29.15	35	29.91	29.90	-34	6,166	-0.55%
2018/09/27	0	0.00	16	28.69	29.00	-16	6,027	-0.27%
2018/09/26	2	28.25	16	28.14	28.55	-14	5,961	-0.23%
2018/09/25	0	0.00	13	27.85	28.05	-13	5,714	-0.23%
2018/09/21	0	0.00	3	27.00	26.95	-3	5,414	-0.06%
2018/09/20	0	0.00	3	26.50	26.50	-3	5,337	-0.06%
2018/09/19	0	0.00	2	26.20	26.15	-2	5,234	-0.04%
2018/09/12	0	0.00	1	25.60	25.75	-1	5,054	-0.02%
2018/09/10	0	0.00	2	25.23	25.50	-2	4,982	-0.04%
2018/09/07	1	25.55	0	0.00	25.55	1	4,997	0.02%
2018/09/06	1	25.65	0	0.00	25.75	1	4,944	0.02%
2018/09/05	0	0.00	1	25.85	25.90	-1	4,864	-0.02%
2018/09/04	0	0.00	23	25.85	25.90	-23	4,826	-0.48%
2018/08/31	1	25.70	0	0.00	25.90	1	4,769	0.02%
2018/08/29	0	0.00	7	25.90	25.85	-7	4,663	-0.15%
2018/08/24	1	26.05	3	26.00	26.15	-2	4,600	-0.04%
2018/08/22	1	25.90	6	25.97	26.00	-5	4,732	-0.11%
2018/08/13	2	25.25	0	0.00	25.10	2	4,479	0.04%
2018/08/08	0	0.00	11	25.03	25.05	-11	4,309	-0.26%
2018/08/06	1	24.60	0	0.00	24.60	1	4,374	0.02%
2018/08/02	0	0.00	3.1	24.60	24.65	-3.1	4,364	-0.07%
2018/08/01	1	24.60	0	0.00	24.60	1	4,348	0.02%
2018/07/19	0	0.00	1	25.10	25.05	-1	3,958	-0.03%
2018/07/17	2	25.15	5	25.05	25.15	-3	3,878	-0.08%
2018/07/13	3	24.50	0	0.00	24.50	3	3,724	0.08%
2018/07/12	0	0.00	1.5	24.35	24.35	-1.5	3,683	-0.04%
2018/07/09	0	0.00	0	24.30	24.35	0	3,557	0.00%
2018/07/05	1	24.30	20	24.25	24.30	-19	3,275	-0.58%
2018/07/04	0	0.00	3	24.00	24.05	-3	3,025	-0.10%
2018/06/29	0	0.00	3	23.87	23.90	-3	2,896	-0.10%
2018/06/28	0	0.00	1	23.35	23.70	-1	2,828	-0.04%
2018/06/26	0	0.00	2	23.35	23.40	-2	2,832	-0.07%
2018/06/15	1	23.30	0	0.00	24.10	1	2,748	0.04%
2018/05/28	1	23.90	0	0.00	23.95	1	2,352	0.04%
2018/05/25	0	0.00	6	23.95	23.95	-6	2,352	-0.26%
2018/05/24	0	0.00	5	23.95	23.95	-5	2,299	-0.22%
2018/05/15	0	0.00	1	23.50	23.40	-1	2,352	-0.04%
2018/05/14	0	0.00	5	23.13	23.35	-5	2,391	-0.21%
2018/04/24	1	22.55	0	0.00	22.55	1	2,338	0.04%
2018/04/18	0	0.00	6	23.05	23.00	-6	2,395	-0.25%
2018/04/17	6	23.15	0	0.00	23.20	6	2,387	0.25%
2018/03/30	0	0.00	1	22.55	22.60	-1	2,416	-0.04%
2018/03/29	1	22.35	0	0.00	22.30	1	2,405	0.04%
2018/03/27	10	22.60	0	0.00	22.55	10	2,382	0.42%
2018/03/26	10	22.50	0	0.00	22.60	10	2,378	0.42%
2018/03/23	5	22.45	1	22.50	22.45	4	2,363	0.17%
2018/03/19	0	0.00	5	22.85	22.85	-5	2,367	-0.21%
2018/03/14	0	0.00	1	22.80	22.80	-1	2,361	-0.04%
2018/03/13	0	0.00	1	22.70	22.75	-1	2,364	-0.04%
2018/03/12	0	0.00	1	22.50	22.60	-1	2,365	-0.04%
2018/03/08	1	22.45	0	0.00	22.45	1	2,379	0.04%
2018/02/23	0	0.00	10	22.68	22.75	-10	2,439	-0.41%
2018/02/22	0	0.00	5	22.55	22.70	-5	2,508	-0.20%
2018/02/12	3	21.85	0	0.00	21.85	3	2,607	0.12%
2018/02/09	0	0.00	1	21.90	21.85	-1	2,588	-0.04%
2018/02/08	2	22.20	0	0.00	22.30	2	2,595	0.08%
2018/02/07	1	22.40	1	22.60	22.35	0	2,598	0.00%
2018/02/02	3	23.60	0	0.00	23.55	3	2,438	0.12%
2018/01/29	1	23.90	1	23.85	23.85	0	2,496	0.00%
2018/01/19	0	0.00	1	23.80	23.85	-1	2,480	-0.04%
2018/01/17	0	0.00	5	23.87	24.00	-5	2,446	-0.20%
2018/01/15	0	0.00	3	23.80	23.80	-3	2,548	-0.12%
2018/01/11	1	23.60	0	0.00	23.70	1	2,519	0.04%
2018/01/10	5	23.75	0	0.00	23.80	5	2,517	0.20%
2018/01/08	1	23.60	0	0.00	23.60	1	2,558	0.04%
2018/01/04	5	23.70	0	0.00	23.70	5	2,605	0.19%
2018/01/03	0	0.00	6	23.70	23.70	-6	2,689	-0.22%