台灣高鐵 (2633)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.35
漲跌
▲0.10
漲幅
+0.33%
成交量
2,731張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	30.35	30.35	-1	3,707	-0.03%
2024/05/09	1	30.15	0	0.00	30.25	1	3,692	0.03%
2024/05/07	0	0.00	1	30.65	30.35	-1	3,657	-0.03%
2024/05/06	0	0.00	1	30.40	30.50	-1	3,629	-0.03%
2024/05/02	0	0.00	5	30.00	30.05	-5	3,534	-0.14%
2024/04/30	0	0.00	1	29.95	29.90	-1	3,506	-0.03%
2024/04/26	1	29.80	0	0.00	29.95	1	3,451	0.03%
2024/04/23	1	29.80	0	0.00	29.75	1	3,548	0.03%
2024/04/19	10	29.30	0	0.00	29.30	10	3,489	0.29%
2024/03/28	0	0.00	1	30.15	30.15	-1	3,256	-0.03%
2024/03/25	5	30.25	0	0.00	30.10	5	3,182	0.16%
2024/03/20	1	29.75	0	0.00	29.75	1	3,177	0.03%
2024/03/19	1	29.85	0	0.00	29.80	1	3,187	0.03%
2024/03/15	1	29.85	0	0.00	30.35	1	3,112	0.03%
2024/03/07	0	0.00	2	29.80	29.70	-2	2,803	-0.07%
2024/03/05	1	29.75	0	0.00	29.70	1	2,826	0.04%
2024/02/27	10	29.45	0	0.00	29.50	10	2,689	0.37%
2024/02/26	0	0.00	1	29.45	29.50	-1	2,685	-0.04%
2024/02/20	1	29.35	0	0.00	29.35	1	2,686	0.04%
2024/01/05	10	30.05	0	0.00	30.15	10	3,060	0.33%
2023/12/04	0	0.00	2	30.10	30.00	-2	3,339	-0.06%
2023/12/01	2	29.88	0	0.00	29.95	2	3,340	0.06%
2023/11/30	1	30.10	1	30.10	30.10	0	3,435	0.00%
2023/11/29	1	29.85	0	0.00	29.85	1	3,341	0.03%
2023/11/13	10	29.95	0	0.00	30.00	10	3,223	0.31%
2023/11/09	20	30.03	0	0.00	29.85	20	3,244	0.62%
2023/11/02	0	0.00	3	29.70	29.70	-3	3,274	-0.09%
2023/10/25	3	29.58	0	0.00	29.65	3	3,193	0.09%
2023/10/06	1	30.00	0	0.00	30.00	1	3,160	0.03%
2023/09/15	0	0.00	12	31.08	30.80	-12	3,581	-0.34%
2023/09/06	10	29.60	0	0.00	29.55	10	3,467	0.29%
2023/08/25	0	0.00	10	29.85	29.85	-10	3,678	-0.27%
2023/08/18	3	29.05	0	0.00	29.35	3	3,930	0.08%
2023/08/04	2	29.85	0	0.00	29.80	2	5,035	0.04%
2023/08/02	21	30.02	0	0.00	29.95	21	4,979	0.42%
2023/07/04	0	0.00	1	32.20	32.25	-1	4,854	-0.02%
2023/06/30	1	31.95	1	32.15	32.15	0	4,865	0.00%
2023/06/21	0	0.00	3	32.67	32.60	-3	4,828	-0.06%
2023/06/15	0.5	32.45	0	0.00	32.50	0.5	4,829	0.01%
2023/06/12	3	32.45	2	32.60	32.50	1	4,936	0.02%
2023/06/09	1	32.75	1	32.75	32.90	0	4,939	0.00%
2023/06/08	4	32.61	0	0.00	32.70	4	4,955	0.08%
2023/06/06	1	32.95	1	33.00	33.00	0	5,064	0.00%
2023/06/02	1	32.75	0	0.00	33.00	1	5,175	0.02%
2023/05/31	1	32.65	0	0.00	32.55	1	5,290	0.02%
2023/05/29	0	0.00	2	32.35	32.40	-2	5,129	-0.04%
2023/05/26	0.5	32.75	0	0.00	32.60	0.5	5,127	0.01%
2023/05/24	2	33.15	1	33.30	33.20	1	5,080	0.02%
2023/05/23	0	0.00	1	33.00	33.30	-1	5,021	-0.02%
2023/05/19	1	32.45	3	32.95	32.60	-2	4,902	-0.04%
2023/05/18	4	33.01	2	33.70	32.70	2	4,814	0.04%
2023/05/17	3	32.77	17	32.69	33.30	-14	4,601	-0.30%
2023/05/16	1	32.55	1	32.25	32.25	0	4,258	0.00%
2023/05/15	0	0.00	4	31.50	31.80	-4	4,032	-0.10%
2023/05/05	0	0.00	0.1	31.10	31.00	-0.1	3,838	0.00%
2023/05/04	0	0.00	1	31.00	31.20	-1	3,881	-0.03%
2023/04/28	0	0.00	0.2	30.85	31.05	-0.2	4,043	0.00%
2023/04/27	0	0.00	2	30.78	30.85	-2	4,047	-0.05%
2023/04/17	0	0.00	6	31.00	31.15	-6	4,101	-0.15%
2023/04/11	0	0.00	2	30.35	30.40	-2	3,856	-0.05%
2023/03/29	0	0.00	1	30.10	30.00	-1	3,786	-0.03%
2023/03/28	1	29.85	0	0.00	29.90	1	3,785	0.03%
2023/03/27	0	0.00	1	30.15	30.00	-1	3,851	-0.03%
2023/03/23	1	29.80	1	29.85	30.00	0	4,014	0.00%
2023/03/22	3	29.57	0	0.00	29.55	3	4,040	0.07%
2023/03/17	1	29.05	2	29.45	29.40	-1	4,116	-0.02%
2023/03/16	1	29.15	1	29.20	29.20	0	4,021	0.00%
2023/03/15	0	0.00	3	29.55	29.50	-3	4,017	-0.07%
2023/03/14	1	29.60	0	0.00	29.60	1	3,989	0.03%
2023/03/13	1	29.65	1	29.95	29.95	0	3,978	0.00%
2023/03/10	1	29.70	3	29.93	29.90	-2	3,968	-0.05%
2023/03/09	0	0.00	1	30.35	30.35	-1	3,903	-0.03%
2023/03/07	0	0.00	2	30.40	30.35	-2	3,919	-0.05%
2023/03/06	0	0.00	5	30.05	30.05	-5	3,871	-0.13%
2023/02/24	0	0.00	2	29.40	29.40	-2	3,679	-0.05%
2023/02/23	2	29.40	0	0.00	29.25	2	3,633	0.06%
2023/02/20	0	0.00	2	29.25	29.30	-2	3,659	-0.05%
2023/02/13	0	0.00	13	28.90	28.95	-13	3,800	-0.34%
2023/02/09	1	28.95	0	0.00	28.90	1	3,801	0.03%
2023/02/03	1	29.20	0	0.00	29.35	1	3,728	0.03%
2023/01/30	5	29.40	0	0.00	29.20	5	3,560	0.14%
2023/01/12	1	28.65	0	0.00	28.65	1	3,432	0.03%
2023/01/11	0	0.00	1	29.00	28.90	-1	3,418	-0.03%
2023/01/10	1	29.30	0	0.00	29.30	1	3,432	0.03%
2023/01/06	0	0.00	1	29.20	29.00	-1	3,411	-0.03%
2022/12/14	0	0.00	2	28.88	28.95	-2	3,395	-0.06%
2022/12/01	1	28.65	0	0.00	28.65	1	3,334	0.03%
2022/11/30	0	0.00	1	28.95	28.95	-1	3,289	-0.03%
2022/11/24	0	0.00	1	28.25	28.35	-1	3,110	-0.03%
2022/11/17	1	28.15	0	0.00	28.25	1	3,106	0.03%
2022/11/16	2	28.25	0	0.00	28.20	2	3,105	0.06%
2022/11/14	0	0.00	1	28.50	28.60	-1	3,029	-0.03%
2022/11/04	1	27.40	0	0.00	27.80	1	2,881	0.03%
2022/10/28	1	27.60	0	0.00	27.80	1	2,943	0.03%
2022/10/27	0	0.00	1.1	27.95	27.95	-1.1	2,952	-0.04%
2022/10/26	0	0.00	1	27.85	27.80	-1	2,983	-0.03%
2022/10/24	2	27.50	0	0.00	27.40	2	2,985	0.07%
2022/10/21	0	0.00	1	27.55	27.40	-1	2,979	-0.03%
2022/10/20	1	27.30	0	0.00	27.40	1	2,974	0.03%
2022/10/18	0	0.00	2	27.93	28.15	-2	2,920	-0.07%
2022/10/05	0	0.00	1	28.45	28.55	-1	3,220	-0.03%
2022/10/03	1	28.40	0	0.00	28.45	1	3,236	0.03%
2022/09/27	0	0.00	1	28.45	28.50	-1	3,299	-0.03%
2022/09/26	10	28.00	0	0.00	27.90	10	3,288	0.30%
2022/09/14	3	28.78	0	0.00	28.90	3	3,218	0.09%
2022/09/13	0	0.00	3	29.13	29.20	-3	3,195	-0.09%
2022/09/12	0	0.00	2	28.93	29.00	-2	3,165	-0.06%
2022/09/08	1	28.55	0	0.00	28.60	1	3,217	0.03%
2022/09/02	1	28.65	0	0.00	28.50	1	3,238	0.03%
2022/09/01	1	28.55	0	0.00	28.70	1	3,230	0.03%
2022/08/31	0	0.00	1	29.20	29.20	-1	3,233	-0.03%
2022/08/30	0	0.00	2	28.50	28.85	-2	3,229	-0.06%
2022/08/29	1	28.45	0	0.00	28.55	1	3,227	0.03%
2022/08/26	1	28.75	0	0.00	28.95	1	3,219	0.03%
2022/08/25	1	28.75	0	0.00	28.75	1	3,218	0.03%
2022/08/19	0	0.00	2.5	29.10	29.20	-2.5	3,485	-0.07%
2022/08/17	1	28.95	0	0.00	28.85	1	3,523	0.03%
2022/08/10	1	28.75	0	0.00	28.70	1	3,682	0.03%
2022/08/05	1	28.95	1	29.00	28.90	0	3,775	0.00%
2022/08/01	1	28.95	0	0.00	29.00	1	3,926	0.03%
2022/07/27	0	0.00	1	29.15	29.25	-1	3,948	-0.03%
2022/07/22	1	29.10	1	29.35	29.25	0	4,020	0.00%
2022/07/21	0	0.00	0.2	29.30	29.20	-0.2	4,054	0.00%
2022/07/19	1	29.35	9	29.52	29.35	-8	4,022	-0.20%
2022/07/15	1	29.35	0	0.00	29.30	1	3,957	0.03%
2022/07/14	0	0.00	2	29.53	29.30	-2	3,930	-0.05%
2022/07/13	5	28.80	0	0.00	28.90	5	3,759	0.13%
2022/07/12	0	0.00	1	28.55	28.65	-1	3,668	-0.03%
2022/07/08	0	0.00	1	28.65	28.60	-1	3,620	-0.03%
2022/07/07	0	0.00	1	28.20	28.10	-1	3,567	-0.03%
2022/07/06	0	0.00	1	27.75	27.65	-1	3,530	-0.03%
2022/07/05	0	0.00	2	28.00	28.05	-2	3,515	-0.06%
2022/06/29	0	0.00	10	28.35	28.45	-10	3,525	-0.28%
2022/06/23	0	0.00	1	27.50	27.50	-1	3,434	-0.03%
2022/06/22	0	0.00	1	27.75	27.70	-1	3,415	-0.03%
2022/05/18	0	0.00	2	27.58	27.60	-2	3,605	-0.06%
2022/05/17	0	0.00	2	27.30	27.15	-2	3,719	-0.05%
2022/05/16	0	0.00	2	27.05	27.10	-2	3,691	-0.05%
2022/05/12	5	26.61	0	0.00	26.30	5	3,646	0.14%
2022/05/11	1	26.95	0	0.00	26.95	1	3,534	0.03%
2022/05/09	1	27.50	0	0.00	27.25	1	3,507	0.03%
2022/04/27	0	0.00	3	28.00	28.00	-3	3,740	-0.08%
2022/04/26	1	28.15	0	0.00	28.25	1	3,831	0.03%
2022/04/21	1	28.40	0	0.00	28.45	1	3,843	0.03%
2022/04/18	1	28.25	0	0.00	28.20	1	3,836	0.03%
2022/04/13	1	28.50	2	28.60	28.65	-1	3,838	-0.03%
2022/04/12	10	28.20	1	28.30	28.35	9	3,810	0.24%
2022/03/25	2	28.80	0	0.00	28.80	2	3,696	0.05%
2022/03/24	0	0.00	1	29.05	29.00	-1	3,703	-0.03%
2022/03/16	0	0.00	6	28.48	28.45	-6	3,859	-0.16%
2022/03/15	2	28.30	0	0.00	28.45	2	3,883	0.05%
2022/03/08	3	28.23	0	0.00	28.05	3	4,013	0.07%
2022/03/07	1	28.65	0	0.00	28.50	1	3,964	0.03%
2022/03/04	1	29.15	0	0.00	29.20	1	4,107	0.02%
2022/03/03	2	29.25	0	0.00	29.35	2	4,174	0.05%
2022/03/01	0	0.00	1	29.50	29.50	-1	4,511	-0.02%
2022/02/24	1	29.00	0	0.00	29.00	1	4,470	0.02%
2022/02/22	1	29.00	0	0.00	29.20	1	4,574	0.02%
2022/02/18	0	0.00	1	29.45	29.45	-1	4,726	-0.02%
2022/02/17	2	29.45	0	0.00	29.50	2	4,710	0.04%
2022/02/15	0	0.00	5	29.05	29.00	-5	4,604	-0.11%
2022/02/14	1	28.80	0	0.00	29.00	1	4,605	0.02%
2022/01/26	0	0.00	1	28.25	28.45	-1	4,655	-0.02%
2022/01/25	3	28.20	0	0.00	28.15	3	4,681	0.06%
2022/01/19	2	28.88	0	0.00	28.80	2	4,486	0.04%
2022/01/18	2	29.03	0	0.00	29.15	2	4,364	0.05%
2022/01/17	1	29.15	2	29.10	29.10	-1	4,323	-0.02%
2022/01/14	0	0.00	1	29.25	29.25	-1	4,292	-0.02%
2022/01/10	0	0.00	10	29.20	29.20	-10	4,374	-0.23%
2022/01/07	0	0.00	11	29.25	29.35	-11	4,393	-0.25%
2022/01/06	3	29.30	0	0.00	29.40	3	4,408	0.07%
2022/01/05	0	0.00	3	29.30	29.30	-3	4,417	-0.07%
2022/01/04	1	29.30	0	0.00	29.35	1	4,457	0.02%
2021/12/30	3	29.53	0	0.00	29.60	3	4,471	0.07%
2021/12/29	0	0.00	5	29.60	29.60	-5	4,509	-0.11%
2021/12/28	0	0.00	1	29.65	29.60	-1	4,531	-0.02%
2021/12/17	11	29.49	0	0.00	29.15	11	4,654	0.24%
2021/12/15	1	29.25	0	0.00	29.15	1	4,654	0.02%
2021/12/13	2	29.55	2	29.50	29.50	0	4,694	0.00%
2021/12/10	0	0.00	3	29.75	29.75	-3	4,656	-0.06%
2021/11/30	0	0.00	2	30.00	29.65	-2	4,428	-0.05%
2021/11/29	5	29.58	1	29.35	29.50	4	4,170	0.10%
2021/11/25	5	30.36	3	30.37	30.60	2	3,994	0.05%
2021/11/24	0	0.00	1	29.90	29.95	-1	3,739	-0.03%
2021/11/19	0	0.00	1	29.55	29.40	-1	3,579	-0.03%
2021/11/17	5	29.15	0	0.00	29.20	5	3,482	0.14%
2021/11/11	5	29.25	0	0.00	29.20	5	3,512	0.14%
2021/11/10	2	29.30	0	0.00	29.25	2	3,582	0.06%
2021/10/20	0	0.00	3	29.40	29.35	-3	3,562	-0.08%
2021/10/06	1	28.90	0	0.00	28.85	1	3,682	0.03%
2021/10/05	1	28.90	0	0.00	29.00	1	3,641	0.03%
2021/09/23	5	29.60	0	0.00	29.85	5	3,657	0.14%
2021/09/17	11	29.97	0	0.00	29.20	11	3,572	0.31%
2021/09/16	0	0.00	1	29.95	29.95	-1	3,480	-0.03%
2021/09/15	0	0.00	20	29.99	30.00	-20	3,484	-0.57%
2021/09/08	0	0.00	2	29.60	29.65	-2	4,007	-0.05%
2021/09/02	0	0.00	2	30.10	29.85	-2	4,057	-0.05%
2021/08/25	0	0.00	14	29.90	30.00	-14	4,210	-0.33%
2021/08/24	0	0.00	1	29.80	29.80	-1	4,251	-0.02%
2021/08/23	0	0.00	10	29.40	29.40	-10	4,287	-0.23%
2021/08/18	1	28.90	0	0.00	29.30	1	4,412	0.02%
2021/08/16	0	0.00	1	29.30	29.10	-1	4,374	-0.02%
2021/08/11	2	29.95	0	0.00	29.95	2	4,420	0.05%
2021/08/10	18	29.95	0	0.00	29.95	18	4,522	0.40%
2021/08/09	0	0.00	0.1	30.15	30.10	-0.1	4,708	0.00%
2021/07/30	2	30.20	0	0.00	30.35	2	5,530	0.04%
2021/07/28	0	0.00	17	29.86	29.90	-17	5,600	-0.30%
2021/07/26	0	0.00	11	30.68	30.55	-11	5,761	-0.19%
2021/07/23	20	30.85	10	30.85	30.90	10	5,757	0.17%
2021/07/22	0	0.00	3	30.05	30.10	-3	5,656	-0.05%
2021/07/19	0	0.00	1	30.15	30.15	-1	5,792	-0.02%
2021/07/01	1	29.70	0	0.00	29.90	1	6,520	0.02%
2021/06/08	5	29.15	0	0.00	29.15	5	6,975	0.07%
2021/06/07	1	29.30	3	29.25	29.20	-2	6,996	-0.03%
2021/06/04	0	0.00	1	29.90	30.00	-1	6,962	-0.01%
2021/06/02	2	30.15	0	0.00	30.20	2	7,036	0.03%
2021/06/01	0	0.00	5	29.80	29.95	-5	7,048	-0.07%
2021/05/31	1	29.35	2	28.80	29.45	-1	7,120	-0.01%
2021/05/28	1	28.95	0	0.00	28.90	1	7,173	0.01%
2021/05/27	1	28.10	0	0.00	29.25	1	7,192	0.01%
2021/05/26	5	28.25	0	0.00	28.25	5	7,304	0.07%
2021/05/25	2	28.45	0	0.00	28.30	2	7,453	0.03%
2021/05/17	4	27.08	7	27.13	27.00	-3	7,688	-0.04%
2021/05/14	1	28.55	0	0.00	28.85	1	7,554	0.01%
2021/05/13	2	28.25	0	0.00	28.30	2	7,532	0.03%
2021/05/12	2	28.58	0	0.00	28.65	2	7,417	0.03%
2021/05/11	15	30.57	0	30.85	30.10	15	7,151	0.21%
2021/05/06	1	30.50	1	30.60	30.60	0	7,185	0.00%
2021/05/04	1	30.30	0	0.00	30.35	1	7,239	0.01%
2021/05/03	0	0.00	2	31.00	30.75	-2	7,182	-0.03%
2021/04/28	1	31.30	1	31.35	31.40	0	7,180	0.00%
2021/04/27	0	0.00	4	31.23	31.35	-4	7,400	-0.05%
2021/04/22	0	0.00	2	31.30	31.25	-2	7,521	-0.03%
2021/04/21	3	31.45	0	0.00	31.35	3	7,460	0.04%
2021/04/20	0	0.00	8	31.31	31.55	-8	7,485	-0.11%
2021/04/14	2	30.60	0	0.00	30.65	2	7,534	0.03%
2021/04/13	0	0.00	3	30.70	30.70	-3	7,633	-0.04%
2021/04/12	0	0.00	2	30.85	30.85	-2	7,651	-0.03%
2021/04/09	5	30.85	0	0.00	30.90	5	7,706	0.06%
2021/04/07	0	0.00	1	30.85	31.00	-1	7,769	-0.01%
2021/04/06	1	30.90	0	0.00	30.85	1	7,797	0.01%
2021/04/01	2	31.10	0	0.00	31.10	2	7,933	0.03%
2021/03/31	9	31.33	6	31.35	31.45	3	7,876	0.04%
2021/03/26	2	30.50	1	30.55	30.50	1	7,962	0.01%
2021/03/25	0	0.00	3	30.60	30.60	-3	8,025	-0.04%
2021/03/24	1	30.70	0	0.00	30.70	1	8,075	0.01%
2021/03/23	8	30.60	1	30.65	30.55	7	8,033	0.09%
2021/03/19	1	30.45	0	0.00	31.20	1	8,107	0.01%
2021/03/18	1	30.90	5	30.95	30.80	-4	8,015	-0.05%
2021/03/12	5	30.70	0	0.00	30.80	5	8,125	0.06%
2021/03/09	0	0.00	1	30.70	30.75	-1	8,363	-0.01%
2021/03/03	0	0.00	1	31.00	31.00	-1	8,552	-0.01%
2021/03/02	1	30.55	3	30.58	30.50	-2	8,487	-0.02%
2021/02/26	7	30.63	1	30.65	30.15	6	8,495	0.07%
2021/02/25	0	0.00	8.5	30.95	31.00	-8.5	8,286	-0.10%
2021/02/23	0	0.00	1	30.60	30.70	-1	8,214	-0.01%
2021/02/19	0	0.00	0.5	29.80	30.00	-0.5	8,149	-0.01%
2021/02/04	3	28.95	0	0.00	29.20	3	8,069	0.04%
2021/02/03	0.2	29.20	20	29.18	29.10	-19.8	8,116	-0.24%
2021/02/02	15	28.88	0	0.00	29.15	15	8,300	0.18%
2021/02/01	1	28.80	0	0.00	28.80	1	8,314	0.01%
2021/01/29	4.2	28.98	1	29.00	28.90	3.2	8,297	0.04%
2021/01/28	0	0.00	1	29.10	29.05	-1	8,163	-0.01%
2021/01/27	2.2	29.41	0	0.00	29.25	2.2	8,114	0.03%
2021/01/26	1	29.10	0	0.00	29.20	1	8,064	0.01%
2021/01/25	5	29.00	0	0.00	29.20	5	7,998	0.06%
2021/01/20	1	29.25	0	0.00	29.05	1	7,834	0.01%
2021/01/18	4	30.06	0	0.00	30.05	4	7,515	0.05%
2021/01/08	0	0.00	0.1	30.75	30.70	-0.1	6,961	0.00%
2021/01/06	0.1	30.65	20	30.75	30.55	-19.9	6,764	-0.29%
2021/01/05	2	30.70	2	30.80	30.75	0	6,625	0.00%
2020/12/30	2	31.25	0	0.00	31.40	2	6,357	0.03%
2020/12/28	0	31.40	0	0.00	31.30	0	6,252	0.00%
2020/12/23	2	30.33	0	0.00	30.55	2	6,010	0.03%
2020/12/21	2	31.20	0	0.00	31.20	2	5,914	0.03%
2020/12/07	2	31.20	20	31.30	31.25	-18	5,214	-0.35%
2020/12/02	0	0.00	0.1	31.20	31.05	-0.1	4,954	0.00%
2020/12/01	20	31.10	1	31.20	31.10	19	4,894	0.39%
2020/11/30	11	31.09	0	0.00	31.45	11	4,828	0.23%
2020/11/27	2	31.15	0	0.00	31.25	2	4,585	0.04%
2020/11/20	0	0.00	8	31.25	31.40	-8	4,370	-0.18%
2020/11/19	0	0.00	2.1	31.60	31.45	-2.1	4,340	-0.05%
2020/11/18	0	0.00	0.3	31.95	31.80	-0.3	4,278	-0.01%
2020/11/16	0	0.00	0.3	31.85	31.65	-0.3	4,265	-0.01%
2020/11/13	0	0.00	2	31.40	31.30	-2	4,215	-0.05%
2020/11/10	1	31.50	7	31.56	31.60	-6	4,349	-0.14%
2020/11/09	0	0.00	1	30.80	30.80	-1	4,129	-0.02%
2020/11/05	6	30.60	0	0.00	30.20	6	4,152	0.14%
2020/10/26	0	0.00	1	31.00	30.90	-1	4,566	-0.02%
2020/10/22	0.1	30.75	0	0.00	30.60	0.1	4,706	0.00%
2020/10/15	1	30.75	0	0.00	30.75	1	4,772	0.02%
2020/10/14	6	31.25	1	31.20	31.20	5	4,758	0.11%
2020/10/13	1	30.75	0	0.00	30.85	1	4,789	0.02%
2020/10/06	2	31.70	1	31.80	31.60	1	5,148	0.02%
2020/09/30	1	31.65	0	0.00	31.65	1	5,360	0.02%
2020/09/28	2	31.35	0	0.00	31.35	2	5,586	0.04%
2020/09/24	1	30.45	0	0.00	30.35	1	5,649	0.02%
2020/09/18	1	31.85	0	0.00	32.00	1	5,704	0.02%
2020/09/11	2	32.00	0	0.00	31.95	2	6,242	0.03%
2020/09/10	0	0.00	1	32.20	32.20	-1	6,352	-0.02%
2020/09/09	1	31.80	20	31.83	32.15	-19	6,405	-0.30%
2020/09/08	10	32.50	0	0.00	32.40	10	6,434	0.16%
2020/09/02	10	32.55	18	32.35	32.45	-8	6,747	-0.12%
2020/08/28	0	0.00	2	32.60	32.60	-2	6,963	-0.03%
2020/08/27	0	0.00	3	32.70	32.60	-3	7,065	-0.04%
2020/08/26	0	0.00	3	32.97	32.85	-3	7,156	-0.04%
2020/08/25	1	32.75	0	0.00	33.00	1	7,334	0.01%
2020/08/20	1	32.25	15	32.25	32.35	-14	8,286	-0.17%
2020/08/17	0	0.00	3	33.90	33.95	-3	8,870	-0.03%
2020/08/14	20	33.85	15	33.08	33.95	5	9,002	0.06%
2020/08/12	1	32.35	0	0.00	32.25	1	9,114	0.01%
2020/08/11	3	32.45	0	0.00	32.20	3	9,109	0.03%
2020/08/07	11	32.54	0	0.00	32.45	11	9,038	0.12%
2020/08/04	3	33.30	0	0.00	33.30	3	8,797	0.03%
2020/07/27	0	0.00	2	34.10	34.05	-2	8,606	-0.02%
2020/07/22	0	0.00	0.3	35.00	34.80	-0.3	8,716	0.00%
2020/07/21	0	0.00	1	34.95	34.95	-1	8,690	-0.01%
2020/07/20	0	0.00	3	34.90	34.90	-3	8,684	-0.03%
2020/07/17	5	35.00	0	0.00	35.00	5	8,719	0.06%
2020/07/16	3	35.07	0	0.00	34.80	3	8,743	0.03%
2020/07/09	3	36.20	10	36.30	36.05	-7	8,495	-0.08%
2020/07/08	0	0.00	2	36.38	36.55	-2	8,401	-0.02%
2020/07/07	6	37.25	5	37.00	37.15	1	8,331	0.01%
2020/07/06	0	0.00	1	37.15	37.15	-1	8,400	-0.01%
2020/07/01	1	36.80	0	0.00	36.50	1	8,500	0.01%
2020/06/24	2	37.00	0	0.00	36.85	2	8,512	0.02%
2020/06/23	0	0.00	1	36.65	36.55	-1	8,468	-0.01%
2020/06/18	3	36.83	0	0.00	36.80	3	8,374	0.04%
2020/06/17	4	37.10	0	0.00	37.20	4	8,354	0.05%
2020/06/16	1	37.30	3	37.45	37.55	-2	8,408	-0.02%
2020/06/15	1	37.15	0	0.00	37.05	1	8,556	0.01%
2020/06/12	1	37.50	0	0.00	37.50	1	8,674	0.01%
2020/06/11	1	38.05	1	38.35	38.00	0	8,813	0.00%
2020/06/09	2.6	38.66	0	0.00	38.50	2.6	9,065	0.03%
2020/06/08	8	38.70	2	38.85	38.75	6	9,199	0.07%
2020/06/05	5	38.65	12	38.39	38.65	-7	9,102	-0.08%
2020/06/03	2	38.20	2	38.50	38.40	0	9,192	0.00%
2020/06/02	0	0.00	1	38.05	38.15	-1	9,169	-0.01%
2020/06/01	5	38.50	0	0.00	38.30	5	9,129	0.05%
2020/05/28	18.6	39.41	0	0.00	38.45	18.6	8,816	0.21%
2020/05/27	8	39.33	9	39.03	39.30	-1	8,620	-0.01%
2020/05/26	4	38.00	25	37.95	38.25	-21	8,258	-0.25%
2020/05/25	16	36.39	0	0.00	37.30	16	8,000	0.20%
2020/05/22	0	0.00	2	35.70	35.45	-2	7,693	-0.03%
2020/05/21	11	36.01	2	36.10	36.10	9	7,691	0.12%
2020/05/20	0	0.00	5	35.08	35.10	-5	7,521	-0.07%
2020/05/19	0	0.00	2	34.60	34.55	-2	7,388	-0.03%
2020/05/18	2	33.95	0	0.00	33.80	2	7,228	0.03%
2020/05/14	0	0.00	1	33.65	33.60	-1	7,235	-0.01%
2020/05/11	3	33.85	0	0.00	33.85	3	7,256	0.04%
2020/05/05	2	33.45	0	0.00	33.35	2	7,266	0.03%
2020/04/30	2	34.10	0	0.00	34.10	2	7,241	0.03%
2020/04/24	4	31.54	0	0.00	31.50	4	7,326	0.05%
2020/04/22	5	30.95	0	0.00	31.60	5	7,357	0.07%
2020/04/21	0	0.00	1.1	31.59	31.50	-1.1	7,353	-0.01%
2020/04/20	0	0.00	3	32.00	32.35	-3	7,329	-0.04%
2020/04/16	0	0.00	7	32.06	32.15	-7	7,387	-0.09%
2020/04/15	1	32.50	1	32.40	32.45	0	7,373	0.00%
2020/04/13	1	31.35	0	0.00	31.05	1	7,312	0.01%
2020/04/10	1	31.60	0	0.00	31.65	1	7,340	0.01%
2020/04/09	1	31.60	2	31.28	31.65	-1	7,379	-0.01%
2020/04/08	1	29.70	7	29.93	30.00	-6	7,202	-0.08%
2020/04/06	1	28.30	0	0.00	28.40	1	7,010	0.01%
2020/04/01	5	28.51	0	0.00	28.35	5	7,012	0.07%
2020/03/30	3	28.47	1	28.80	28.70	2	7,059	0.03%
2020/03/27	0	0.00	1	29.70	29.45	-1	7,307	-0.01%
2020/03/26	2.1	29.38	0	0.00	29.40	2.1	7,663	0.03%
2020/03/25	6	29.50	0	0.00	29.55	6	7,874	0.08%
2020/03/24	0	0.00	3	28.97	28.90	-3	7,785	-0.04%
2020/03/23	7	27.91	0	0.00	27.80	7	7,672	0.09%
2020/03/20	4	27.75	0	0.00	27.55	4	7,571	0.05%
2020/03/18	0	0.00	6	28.02	27.80	-6	7,203	-0.08%
2020/03/17	0	0.00	1	28.50	28.40	-1	7,053	-0.01%
2020/03/16	1	29.95	0	0.00	29.60	1	6,780	0.01%
2020/03/13	7	29.08	5	29.30	29.70	2	6,662	0.03%
2020/03/12	0	0.00	5	31.10	31.10	-5	6,318	-0.08%
2020/03/10	3	32.40	0	0.00	32.65	3	5,987	0.05%
2020/03/09	2	33.10	0	0.00	33.00	2	5,850	0.03%
2020/03/06	1	33.90	0	0.00	33.70	1	5,719	0.02%
2020/03/05	0	34.60	0	0.00	34.35	0	5,609	0.00%
2020/02/26	0	0.00	2	34.75	34.55	-2	5,273	-0.04%
2020/02/25	2	35.00	0	0.00	35.00	2	5,194	0.04%
2020/02/17	0	0.00	7	35.74	35.60	-7	5,032	-0.14%
2020/02/10	1	35.60	0	0.00	35.80	1	5,115	0.02%
2020/02/07	3	36.25	0	0.00	36.15	3	5,051	0.06%
2020/01/30	1	36.10	9	36.26	36.05	-8	4,953	-0.16%
2020/01/17	3	38.85	0	0.00	39.00	3	4,737	0.06%
2020/01/14	0	0.00	5	38.85	38.80	-5	4,733	-0.11%
2020/01/13	11	38.75	9	38.80	38.80	2	4,708	0.04%
2020/01/10	2	38.45	0	0.00	38.25	2	4,654	0.04%
2020/01/08	0	0.00	1	37.65	37.50	-1	4,609	-0.02%
2020/01/06	0	0.00	2	38.00	37.90	-2	4,573	-0.04%
2020/01/02	4	38.25	0	0.00	38.25	4	4,493	0.09%
2019/12/26	5	38.80	0	0.00	38.45	5	4,798	0.10%
2019/12/25	2	38.90	3	38.95	38.80	-1	4,861	-0.02%
2019/12/24	4	39.85	4	40.21	39.20	0	4,788	0.00%
2019/12/23	4	38.35	8	39.30	39.70	-4	4,536	-0.09%
2019/12/20	8	37.88	0	0.00	38.15	8	4,277	0.19%
2019/12/17	0	0.00	3	36.15	36.35	-3	4,115	-0.07%
2019/12/04	3	35.75	0	0.00	35.95	3	4,995	0.06%
2019/11/19	0	0.00	1	35.90	36.00	-1	5,839	-0.02%
2019/11/13	1	35.30	0	0.00	35.20	1	6,446	0.02%
2019/11/01	5	36.10	0	0.00	36.00	5	7,134	0.07%
2019/10/22	0	0.00	2.7	35.74	35.70	-2.7	7,517	-0.04%
2019/10/18	2	35.25	0	0.00	35.00	2	7,716	0.03%
2019/10/09	0	0.00	5	34.60	34.70	-5	7,766	-0.06%
2019/10/07	5	35.55	0	0.00	35.05	5	7,855	0.06%
2019/10/04	1	35.50	0	0.00	35.55	1	7,834	0.01%
2019/09/11	0	0.00	1	35.85	36.30	-1	7,899	-0.01%
2019/09/09	1	37.75	1	37.95	37.90	0	7,622	0.00%
2019/08/30	0	0.00	0.2	38.05	37.90	-0.2	8,344	0.00%
2019/08/23	0	0.00	3	36.40	37.25	-3	9,013	-0.03%
2019/08/19	1	38.25	0	0.00	38.30	1	9,228	0.01%
2019/08/16	2	38.43	3	38.65	38.40	-1	9,282	-0.01%
2019/08/15	2	38.05	15.2	38.39	38.00	-13.2	9,293	-0.14%
2019/08/13	0	0.00	5	39.85	40.10	-5	9,178	-0.05%
2019/08/06	1	41.00	0	0.00	40.80	1	9,911	0.01%
2019/08/02	0	0.00	3	40.75	41.00	-3	10,138	-0.03%
2019/07/29	1	41.50	1	42.15	41.65	0	10,205	0.00%
2019/07/26	2	41.80	2	41.45	41.45	0	10,132	0.00%
2019/07/25	2	41.70	0	0.00	41.85	2	10,062	0.02%
2019/07/24	1	42.30	0	0.00	42.15	1	9,995	0.01%
2019/07/23	2	43.55	0	0.00	43.45	2	9,924	0.02%
2019/07/22	0	0.00	4	43.30	43.15	-4	9,817	-0.04%
2019/07/19	0	0.00	1	44.10	43.80	-1	9,764	-0.01%
2019/07/16	0	0.00	12	43.57	43.50	-12	10,004	-0.12%
2019/07/15	0	0.00	9	43.65	43.85	-9	10,165	-0.09%
2019/07/12	1	43.65	3	43.65	43.70	-2	10,270	-0.02%
2019/07/10	0	0.00	1	44.40	44.75	-1	10,253	-0.01%
2019/07/05	1	44.15	0	0.00	44.20	1	10,380	0.01%
2019/07/03	8	44.60	2	44.50	44.15	6	10,472	0.06%
2019/07/02	22	44.31	20	43.40	43.65	2	10,439	0.02%
2019/07/01	7	44.88	0	0.00	44.75	7	10,168	0.07%
2019/06/26	0	0.00	10	46.05	45.95	-10	10,104	-0.10%
2019/06/24	30	46.20	0	0.00	46.25	30	10,138	0.30%
2019/06/20	0.5	45.95	3	46.00	45.80	-2.5	10,080	-0.02%
2019/06/19	0	0.00	30	46.40	46.35	-30	10,084	-0.30%
2019/06/17	0	45.45	0	0.00	45.40	0	10,337	0.00%
2019/06/12	30	45.85	0	0.00	45.25	30	10,239	0.29%
2019/06/11	1	46.50	30	46.60	46.60	-29	10,093	-0.29%
2019/06/10	1	46.45	2	46.83	46.95	-1	9,991	-0.01%
2019/06/06	11	46.29	0	0.00	46.65	11	9,936	0.11%
2019/06/05	2	45.20	4	45.10	46.15	-2	9,787	-0.02%
2019/06/04	4	44.90	1	44.75	44.85	3	9,755	0.03%
2019/06/03	8	45.01	1	45.35	45.35	7	9,809	0.07%
2019/05/31	0	0.00	5	43.20	43.50	-5	9,778	-0.05%
2019/05/30	5	42.75	6	42.99	43.10	-1	9,951	-0.01%
2019/05/28	4	41.79	0	0.00	41.00	4	10,025	0.04%
2019/05/27	0	0.00	2.4	43.06	43.05	-2.4	9,964	-0.02%
2019/05/23	0	0.00	1	42.25	42.70	-1	9,844	-0.01%
2019/05/22	2	42.40	0	0.00	42.70	2	9,671	0.02%
2019/05/21	3	41.12	7	41.14	41.70	-4	9,494	-0.04%
2019/05/20	0	0.00	25	41.50	40.55	-25	9,346	-0.27%
2019/05/17	1	40.55	0	0.00	40.15	1	9,186	0.01%
2019/05/16	2	40.65	0	0.00	40.45	2	9,115	0.02%
2019/05/15	20	40.62	12	40.29	41.25	8	9,035	0.09%
2019/05/13	0	0.00	1	38.80	38.95	-1	8,592	-0.01%
2019/05/10	0.7	36.85	1	36.70	36.60	-0.4	8,370	0.00%
2019/05/09	2	36.55	0	0.00	36.55	2	8,403	0.02%
2019/05/03	0	0.00	10	37.40	37.50	-10	8,291	-0.12%
2019/05/02	0	0.00	10	37.35	37.40	-10	8,298	-0.12%
2019/04/22	7	38.00	0	0.00	37.55	7	8,312	0.08%
2019/04/19	13	36.88	0	0.00	37.00	13	8,162	0.16%
2019/04/18	0	0.00	1	36.00	36.00	-1	7,989	-0.01%
2019/04/17	0	0.00	0.6	35.50	35.60	-0.6	7,948	-0.01%
2019/04/12	0	0.00	17	34.95	35.10	-17	7,876	-0.22%
2019/04/11	0	35.15	0	0.00	35.10	0	7,864	0.00%
2019/04/02	0	0.00	1	35.85	35.85	-1	7,927	-0.01%
2019/04/01	2	35.40	0	0.00	35.45	2	7,849	0.03%
2019/03/22	0	0.00	18	34.75	35.05	-18	7,862	-0.23%
2019/03/21	2	35.15	0	0.00	35.05	2	7,814	0.03%
2019/03/20	0	0.00	1	35.90	35.85	-1	7,682	-0.01%
2019/03/19	0	0.00	8	35.15	35.10	-8	7,597	-0.11%
2019/03/12	0	0.00	1	34.55	34.65	-1	7,684	-0.01%
2019/03/08	0	0.00	2	34.00	34.35	-2	7,967	-0.03%
2019/03/06	1	34.70	0	0.00	35.00	1	8,428	0.01%
2019/03/05	0	0.00	3	33.75	34.45	-3	8,237	-0.04%
2019/02/27	5	32.25	0	0.00	33.00	5	8,031	0.06%
2019/02/26	3	31.97	0	0.00	32.20	3	7,790	0.04%
2019/02/14	35	31.13	0	0.00	31.05	35	8,407	0.42%
2019/02/12	0	0.00	7	30.65	30.60	-7	8,326	-0.08%
2019/01/30	0	0.00	1	31.05	31.15	-1	8,698	-0.01%
2019/01/29	2	30.90	0	0.00	31.00	2	8,605	0.02%
2019/01/22	1	30.75	0	0.00	30.90	1	9,289	0.01%
2019/01/18	0	0.00	2	30.85	30.95	-2	9,947	-0.02%
2019/01/09	0	0.00	1	30.80	30.80	-1	10,863	-0.01%
2018/12/26	2	29.70	0	0.00	29.60	2	11,643	0.02%
2018/12/18	0	0.00	5	30.88	30.70	-5	12,853	-0.04%
2018/12/12	1	30.35	1	30.50	30.35	0	12,868	0.00%
2018/12/11	0	0.00	1	30.20	30.15	-1	12,726	-0.01%
2018/12/10	1	30.30	0	0.00	30.15	1	12,583	0.01%
2018/12/06	1	30.60	0	0.00	30.55	1	12,552	0.01%
2018/12/04	1	31.50	0	0.00	31.35	1	12,369	0.01%
2018/11/30	0	0.00	2	31.30	30.90	-2	12,015	-0.02%
2018/11/29	2	30.93	2	31.35	30.85	0	11,377	0.00%
2018/11/27	1	30.90	0	0.00	30.85	1	11,055	0.01%
2018/11/26	1.8	31.46	0	0.00	31.20	1.8	10,979	0.02%
2018/11/23	0	0.00	1	31.85	31.85	-1	10,832	-0.01%
2018/11/22	3	32.15	8	32.15	31.70	-5	10,775	-0.05%
2018/11/19	5	33.00	2	33.10	32.85	3	10,461	0.03%
2018/11/14	0	0.00	1	31.65	32.00	-1	10,300	-0.01%
2018/11/13	0	0.00	0.4	31.40	31.30	-0.4	10,161	0.00%
2018/11/12	1	31.65	6.4	31.39	31.35	-5.4	10,092	-0.05%
2018/11/09	0	0.00	0.4	31.10	31.10	-0.4	10,032	0.00%
2018/11/07	1	31.80	21	31.96	31.15	-20	9,901	-0.20%
2018/11/05	1	30.55	1	30.50	30.55	0	9,609	0.00%
2018/11/02	2	30.40	0	0.00	30.55	2	9,579	0.02%
2018/11/01	0	0.00	11	30.16	30.00	-11	9,521	-0.12%
2018/10/31	0	0.00	2	30.45	30.70	-2	9,368	-0.02%
2018/10/30	2	30.20	0	0.00	30.35	2	9,227	0.02%
2018/10/29	0	0.00	6	30.25	30.90	-6	8,839	-0.07%
2018/10/26	1	29.75	4	29.55	29.50	-3	8,379	-0.04%
2018/10/25	1.8	28.95	0	0.00	28.85	1.8	8,182	0.02%
2018/10/24	10	28.90	0	0.00	29.25	10	8,066	0.12%
2018/10/23	1	29.25	0.6	29.10	29.05	0.4	8,025	0.00%
2018/10/19	0	0.00	1	29.40	29.05	-1	7,663	-0.01%
2018/10/18	0	0.00	1	29.40	29.60	-1	7,530	-0.01%
2018/10/12	0	0.00	9	27.73	28.40	-9	7,056	-0.13%
2018/10/11	11	27.38	2	27.40	27.05	9	6,948	0.13%
2018/10/08	0	0.00	7	28.75	28.55	-7	6,735	-0.10%
2018/10/05	9	27.93	0	0.00	28.35	9	6,666	0.14%
2018/10/02	0	0.00	5	29.55	29.50	-5	6,271	-0.08%
2018/10/01	2	30.45	2	30.40	30.25	0	6,159	0.00%
2018/09/28	0	0.00	4	29.83	29.90	-4	6,166	-0.06%
2018/09/27	5	28.85	1	28.85	29.00	4	6,027	0.07%
2018/09/26	1	28.35	0	0.00	28.55	1	5,961	0.02%
2018/09/21	0	0.00	2	26.90	26.95	-2	5,414	-0.04%
2018/09/13	0	0.00	2	25.85	25.85	-2	5,079	-0.04%
2018/09/12	0	0.00	1	25.60	25.75	-1	5,054	-0.02%
2018/09/06	2	25.70	0	0.00	25.75	2	4,944	0.04%
2018/08/30	1	25.65	0	0.00	25.65	1	4,694	0.02%
2018/08/29	0	0.00	3	25.85	25.85	-3	4,663	-0.06%
2018/08/24	0	0.00	5	26.05	26.15	-5	4,600	-0.11%
2018/08/23	0	0.00	2	25.90	26.10	-2	4,819	-0.04%
2018/08/21	0	0.00	1	25.30	25.50	-1	4,563	-0.02%
2018/08/08	0	0.00	1	25.00	25.05	-1	4,309	-0.02%
2018/08/06	2	24.60	0	0.00	24.60	2	4,374	0.05%
2018/07/30	5	25.05	0	0.00	25.10	5	4,176	0.12%
2018/07/17	1	25.10	0	0.00	25.15	1	3,878	0.03%
2018/07/10	0	0.00	1	24.40	24.45	-1	3,628	-0.03%
2018/07/04	0	0.00	1	23.90	24.05	-1	3,025	-0.03%
2018/06/27	0	0.00	1	23.45	23.40	-1	2,816	-0.04%
2018/06/20	1	23.30	0	0.00	23.70	1	2,800	0.04%
2018/06/04	0	0.00	11	23.67	23.90	-11	2,749	-0.40%
2018/05/28	0	0.00	10	23.95	23.95	-10	2,352	-0.43%
2018/05/24	5	23.95	2	23.95	23.95	3	2,299	0.13%
2018/05/16	0	0.00	1	23.35	23.40	-1	2,301	-0.04%
2018/05/09	14	22.45	0	0.00	22.40	14	2,295	0.61%
2018/04/26	0	0.00	1	22.65	22.50	-1	2,311	-0.04%
2018/04/23	0	0.00	1	22.85	22.70	-1	2,366	-0.04%
2018/04/20	0	0.00	2	23.05	23.05	-2	2,366	-0.08%
2018/04/18	0	0.00	11	23.15	23.00	-11	2,395	-0.46%
2018/03/01	2	22.50	2	22.70	22.65	0	2,456	0.00%
2018/02/09	1	21.90	0	0.00	21.85	1	2,588	0.04%
2018/02/07	8	22.53	0	0.00	22.35	8	2,598	0.31%
2018/01/23	0	0.00	20	23.75	23.85	-20	2,466	-0.81%
2018/01/18	0	0.00	2	24.00	23.95	-2	2,466	-0.08%
2018/01/15	3	23.75	0	0.00	23.80	3	2,548	0.12%
2018/01/11	1	23.80	0	0.00	23.70	1	2,519	0.04%
2018/01/09	2	23.65	0	0.00	23.70	2	2,511	0.08%
2018/01/02	0	0.00	1	23.60	23.65	-1	2,722	-0.04%