台驊投控 (2636)-土銀券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
104.0
漲跌
▲5.4
漲幅
+5.48%
成交量
3,335張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	103.50	2	105.00	104.00	0	1,978	0.00%
2024/04/22	0	0.00	0.2	95.26	95.00	-0.2	1,963	-0.01%
2024/04/16	1	93.30	0	0.00	92.50	1	2,111	0.05%
2024/04/15	0.5	97.00	0	0.00	95.80	0.5	2,153	0.02%
2024/04/12	0	0.00	11	99.86	106.00	-11	2,135	-0.52%
2024/04/10	1	96.30	1	95.90	95.90	0	2,317	0.00%
2024/04/09	0.1	96.99	10	96.85	96.60	-9.9	2,346	-0.42%
2024/03/28	0	0.00	2	96.50	96.60	-2	2,631	-0.08%
2024/03/27	2	95.40	2	95.60	95.80	0	2,807	0.00%
2024/03/26	0	0.00	5	96.00	94.00	-5	3,112	-0.16%
2024/03/25	0	0.00	3	98.30	97.30	-3	3,235	-0.09%
2024/03/20	2	98.30	2	98.05	96.80	0	3,765	0.00%
2024/03/19	1	96.80	2	97.10	97.00	-1	3,751	-0.03%
2024/03/15	22	91.35	0	0.00	92.10	22	3,758	0.59%
2024/03/14	0	0.00	1	99.00	97.70	-1	3,563	-0.03%
2024/03/13	0	0.00	1	94.70	94.80	-1	3,453	-0.03%
2024/03/06	0	0.00	2	93.30	92.70	-2	3,432	-0.06%
2024/03/05	2	93.15	2	93.90	94.00	0	3,421	0.00%
2024/03/04	2	91.10	0	0.00	92.00	2	3,386	0.06%
2024/02/22	0	0.00	1	93.50	93.90	-1	3,340	-0.03%
2024/02/02	3	88.43	0	0.00	88.00	3	3,236	0.09%
2024/01/31	1	90.50	0	0.00	90.40	1	3,174	0.03%
2024/01/19	1	92.20	0	0.00	92.20	1	3,120	0.03%
2024/01/15	0	0.00	0.5	95.77	93.80	-0.5	3,038	-0.02%
2024/01/09	0	0.00	1	91.20	90.00	-1	2,842	-0.04%
2024/01/08	1	96.20	0	0.00	96.10	1	2,763	0.04%
2023/12/21	2	100.00	2	98.15	96.00	0	2,020	0.00%
2023/12/19	0	0.00	3	91.50	94.50	-3	1,562	-0.19%
2023/12/18	3	90.60	0	0.00	90.90	3	1,136	0.26%
2023/12/12	0	0.00	2	82.60	82.40	-2	985	-0.20%
2023/12/04	0	0.00	12	79.90	81.40	-12	851	-1.41%
2023/11/22	0	0.00	1	79.20	79.20	-1	752	-0.13%
2023/11/20	12	78.15	0	0.00	78.20	12	725	1.65%
2023/11/16	0	0.00	1	77.90	77.70	-1	705	-0.14%
2023/11/08	3	77.33	0	0.00	77.30	3	699	0.43%
2023/11/07	1	77.30	1	78.00	76.80	0	697	0.00%
2023/10/31	0	0.00	1	72.80	72.90	-1	703	-0.14%
2023/10/12	1	73.30	0	0.00	72.10	1	682	0.15%
2023/10/05	0	0.00	1	76.70	76.90	-1	682	-0.15%
2023/09/26	1	77.30	0	0.00	77.30	1	676	0.15%
2023/09/19	1	78.50	0	0.00	78.50	1	745	0.13%
2023/09/15	1	78.60	0	0.00	78.20	1	736	0.14%
2023/09/14	0	0.00	1	76.90	76.80	-1	699	-0.14%
2023/09/13	1	75.60	0	0.00	75.60	1	694	0.14%
2023/09/12	1	73.60	0	0.00	74.00	1	687	0.15%
2023/08/08	0	0.00	1	78.10	76.50	-1	890	-0.11%
2023/07/18	2	68.75	2	69.20	69.30	0	850	0.00%
2023/07/12	1	68.10	0	0.00	68.10	1	857	0.12%
2023/07/06	1	74.10	2	73.00	73.20	-1	839	-0.12%
2023/07/05	2	75.80	1	74.30	74.30	1	836	0.12%
2023/07/04	4	76.87	4	79.33	76.10	0	827	0.00%
2023/07/03	0	0.00	1	77.50	77.50	-1	739	-0.14%
2023/06/20	1	71.80	1	72.19	71.90	0	693	0.00%
2023/06/19	1	72.40	1	71.90	72.00	0	714	0.00%
2023/06/16	1	72.70	1.1	73.36	72.60	-0.1	737	-0.01%
2023/06/14	2	73.60	2.1	73.18	72.30	-0.1	933	-0.02%
2023/06/12	1	72.90	1	72.80	72.40	0	1,093	0.00%
2023/06/05	0	0.00	2	70.30	70.20	-2	1,445	-0.14%
2023/06/01	1	70.30	0	0.00	70.50	1	1,447	0.07%
2023/05/30	1	71.00	2	70.70	70.60	-1	1,447	-0.07%
2023/05/29	2	71.05	0	0.00	71.70	2	1,441	0.14%
2023/05/26	2	77.50	0	0.00	76.40	2	1,433	0.14%
2023/05/25	0	0.00	1	77.80	77.40	-1	1,431	-0.07%
2023/04/24	1	75.60	0	0.00	76.80	1	1,523	0.07%
2023/04/19	1	78.80	0	0.00	77.80	1	1,545	0.06%
2023/04/18	2	80.30	0	0.00	79.20	2	1,554	0.13%
2023/04/13	1	77.80	0	0.00	77.60	1	1,582	0.06%
2023/04/07	2	78.35	0	0.00	78.90	2	1,642	0.12%
2023/03/31	1	78.40	1	78.70	78.20	0	1,656	0.00%
2023/03/28	0	0.00	1	76.60	76.60	-1	1,777	-0.06%
2023/03/24	1	76.70	0	0.00	76.30	1	1,956	0.05%
2023/03/17	0	0.00	1	77.40	80.00	-1	1,932	-0.05%
2023/03/16	1	76.50	3	76.50	76.30	-2	1,800	-0.11%
2023/03/15	8	78.38	5	77.20	76.00	3	1,782	0.17%
2023/03/14	4	77.50	4	79.90	80.10	0	1,693	0.00%
2023/03/13	0	0.00	3	77.93	79.80	-3	1,606	-0.19%
2023/03/10	1	73.90	1	74.90	72.60	0	1,431	0.00%
2023/03/09	0	0.00	1	72.60	74.10	-1	1,381	-0.07%
2023/03/06	1	72.10	0	0.00	72.00	1	1,377	0.07%
2023/02/10	1	66.50	0	0.00	66.70	1	1,535	0.07%
2023/02/01	0.1	66.00	0	0.00	66.00	0.1	1,708	0.01%
2023/01/17	0	0.00	1	63.40	63.50	-1	1,748	-0.06%
2023/01/12	1	65.20	0	0.00	64.10	1	1,790	0.06%
2023/01/11	0	0.00	1	66.30	66.20	-1	1,788	-0.06%
2023/01/09	1	66.60	0	0.00	66.40	1	1,820	0.05%
2023/01/06	3	67.20	1	66.50	66.60	2	1,824	0.11%
2023/01/05	1	69.10	1	68.40	68.10	0	1,830	0.00%
2023/01/04	1	68.50	0	0.00	68.50	1	1,838	0.05%
2022/12/29	1	76.50	0	0.00	75.80	1	1,788	0.06%
2022/12/15	1	72.00	0	0.00	72.70	1	1,539	0.06%
2022/12/13	1	72.00	1	72.50	72.40	0	1,524	0.00%
2022/12/07	1	73.90	0	0.00	74.00	1	1,485	0.07%
2022/12/05	2	78.60	0	0.00	78.30	2	1,448	0.14%
2022/12/02	0	0.00	1	79.50	79.50	-1	1,426	-0.07%
2022/11/29	1	76.00	2	76.55	76.80	-1	1,405	-0.07%
2022/11/24	1	75.00	0	0.00	75.60	1	1,413	0.07%
2022/11/18	0	0.00	1	72.50	71.70	-1	1,408	-0.07%
2022/11/16	1	71.80	1	72.40	72.30	0	1,425	0.00%
2022/11/14	1	72.20	0	0.00	71.80	1	1,435	0.07%
2022/11/11	1	72.50	2	72.50	71.60	-1	1,429	-0.07%
2022/11/10	2	71.75	9	71.58	71.20	-7	1,402	-0.50%
2022/11/09	0	0.00	1	72.50	72.30	-1	1,378	-0.07%
2022/11/08	1	74.00	1	72.30	72.20	0	1,360	0.00%
2022/11/07	9	68.96	1	68.00	69.50	8	1,300	0.62%
2022/11/04	3	65.60	2	65.40	66.70	1	1,197	0.08%
2022/10/18	0	0.00	2	61.80	62.00	-2	1,154	-0.17%
2022/10/17	2	59.70	0	0.00	59.80	2	1,181	0.17%
2022/10/13	4	58.60	4	59.50	58.50	0	1,175	0.00%
2022/10/11	0	0.00	1	65.50	65.40	-1	1,181	-0.08%
2022/09/23	0	0.00	1	71.90	71.00	-1	1,413	-0.07%
2022/09/15	0	0.00	1	74.10	74.30	-1	2,025	-0.05%
2022/09/14	1	73.30	0	0.00	72.90	1	2,111	0.05%
2022/09/13	0	0.00	1	73.20	73.20	-1	2,171	-0.05%
2022/09/07	1	70.40	0	0.00	70.50	1	2,392	0.04%
2022/08/22	0	0.00	3	84.03	83.80	-3	3,149	-0.10%
2022/08/15	0	0.00	1	86.40	86.70	-1	3,362	-0.03%
2022/07/26	0	0.00	1	85.30	85.00	-1	3,431	-0.03%
2022/07/19	1	83.50	0	0.00	83.10	1	3,403	0.03%
2022/07/13	1	81.70	0	0.00	81.20	1	3,385	0.03%
2022/07/11	0	0.00	2	85.70	85.90	-2	3,357	-0.06%
2022/07/07	0	0.00	1	82.40	82.70	-1	3,297	-0.03%
2022/07/06	0	0.00	1	81.30	81.20	-1	3,275	-0.03%
2022/07/04	0	0.00	1	79.50	80.90	-1	3,249	-0.03%
2022/07/01	1	82.00	0	0.00	80.80	1	3,224	0.03%
2022/06/30	0	0.00	1	85.90	86.20	-1	3,181	-0.03%
2022/06/28	2	95.00	0	0.00	95.40	2	3,081	0.06%
2022/06/27	1	94.20	3	93.33	96.80	-2	2,922	-0.07%
2022/06/24	3	87.50	0	0.00	88.00	3	2,780	0.11%
2022/06/23	1	84.00	1	83.60	83.00	0	2,656	0.00%
2022/06/20	5	87.60	0	0.00	87.00	5	2,485	0.20%
2022/06/17	0	0.00	2.1	96.81	95.80	-2.1	2,395	-0.09%
2022/06/16	1	103.00	0	0.00	97.00	1	2,343	0.04%
2022/06/14	0	0.00	1	107.50	108.00	-1	2,315	-0.04%
2022/06/13	6	109.92	0	0.00	108.50	6	2,350	0.26%
2022/06/10	0.1	118.50	1	119.00	116.50	-0.9	2,360	-0.04%
2022/06/09	1.1	134.95	0	0.00	133.00	1.1	2,299	0.05%
2022/06/08	0	0.00	1	138.50	138.50	-1	2,259	-0.04%
2022/06/07	0.1	137.50	30	138.00	137.50	-29.9	2,373	-1.26%
2022/06/06	1.1	137.86	2.1	137.00	137.50	-1	2,877	-0.03%
2022/06/01	0	0.00	2	133.00	132.50	-2	3,292	-0.06%
2022/05/30	1	133.00	2	133.50	132.50	-1	4,051	-0.02%
2022/05/26	0	0.00	1	124.50	124.50	-1	3,991	-0.03%
2022/05/20	1	117.00	0	0.00	117.00	1	3,953	0.03%
2022/05/19	0	0.00	2	114.25	115.50	-2	4,042	-0.05%
2022/05/17	0	0.00	1	115.00	115.00	-1	4,080	-0.02%
2022/05/16	1	120.00	0	0.00	117.50	1	4,089	0.02%
2022/05/12	2	117.00	0	0.00	114.50	2	4,116	0.05%
2022/05/06	0	0.00	1	124.00	124.00	-1	4,239	-0.02%
2022/05/05	0.1	123.00	0	0.00	122.50	0.1	4,270	0.00%
2022/05/04	1	122.00	0	0.00	120.50	1	4,300	0.02%
2022/04/26	1	118.00	0	0.00	117.00	1	4,367	0.02%
2022/04/22	1	123.00	0	0.00	122.50	1	4,365	0.02%
2022/04/08	1	119.00	0	0.00	122.00	1	4,497	0.02%
2022/04/07	1	117.00	0	0.00	116.50	1	4,491	0.02%
2022/04/06	1	119.50	0.1	120.50	120.00	0.9	4,498	0.02%
2022/03/31	0	0.00	0.1	124.00	122.50	-0.1	4,563	0.00%
2022/03/30	0	0.00	0.1	124.00	122.50	-0.1	4,568	0.00%
2022/03/29	1	123.50	0	0.00	122.00	1	4,564	0.02%
2022/03/24	0	0.00	0.3	127.50	127.50	-0.3	4,574	-0.01%
2022/03/23	0	0.00	1.3	130.29	129.00	-1.3	4,601	-0.03%
2022/03/22	0	0.00	1	131.50	130.00	-1	4,618	-0.02%
2022/03/21	0	0.00	2.1	130.79	130.50	-2.1	4,630	-0.05%
2022/03/18	0.1	130.00	0.1	131.50	131.50	-0.1	4,671	0.00%
2022/03/17	0	0.00	5	130.30	133.00	-5	4,668	-0.11%
2022/03/16	1	128.00	0	0.00	129.00	1	4,670	0.02%
2022/03/15	1	140.00	2	140.75	134.00	-1	4,713	-0.02%
2022/03/10	2	139.75	0	0.00	139.00	2	4,898	0.04%
2022/03/09	10	144.30	4	145.75	141.00	6	4,863	0.12%
2022/03/08	0	0.00	3	146.83	150.00	-3	4,582	-0.07%
2022/03/07	2	153.50	13	149.96	146.50	-11	4,386	-0.25%
2022/03/04	27	157.70	13	156.04	153.00	14	4,324	0.32%
2022/03/03	1	149.00	5	145.90	150.00	-4	3,707	-0.11%
2022/03/01	0	0.00	1	135.00	137.00	-1	3,559	-0.03%
2022/02/25	1	133.50	0	0.00	133.00	1	3,537	0.03%
2022/02/21	0	0.00	0.3	133.50	133.50	-0.3	3,596	-0.01%
2022/02/18	0.3	130.50	0	0.00	129.50	0.3	3,554	0.01%
2022/02/17	0	0.00	0.1	127.00	127.00	-0.1	3,609	0.00%
2022/02/14	0	0.00	2	125.00	125.50	-2	4,015	-0.05%
2022/02/10	0	0.00	1	126.00	125.50	-1	4,158	-0.02%
2022/02/09	1	124.00	9	124.17	125.50	-8	4,363	-0.18%
2022/01/25	5	111.50	0	0.00	110.50	5	5,312	0.09%
2022/01/21	8	118.69	0	0.00	116.00	8	5,426	0.15%
2022/01/20	5	121.20	0	0.00	122.50	5	5,453	0.09%
2022/01/19	5	122.50	0	0.00	120.50	5	5,473	0.09%
2022/01/17	5	124.00	0	0.00	123.50	5	5,631	0.09%
2022/01/14	0	0.00	2	125.00	126.50	-2	5,724	-0.03%
2022/01/12	7	127.50	3	126.83	127.50	4	5,870	0.07%
2022/01/10	2	130.50	0	0.00	130.50	2	6,145	0.03%
2022/01/05	5	134.00	0.4	133.50	132.50	4.6	6,946	0.07%
2022/01/04	0	0.00	0.1	135.00	134.50	-0.1	7,109	0.00%
2022/01/03	2	134.25	0.2	134.00	134.00	1.8	7,160	0.03%
2021/12/29	1	138.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	3	141.17	0	0.00	139.00	3	7,728	0.04%
2021/12/23	1	137.00	0	0.00	136.50	1	8,152	0.01%
2021/12/22	1	138.00	0	0.00	138.00	1	8,257	0.01%
2021/12/15	0	0.00	0.1	136.00	135.00	-0.1	8,598	0.00%
2021/12/14	2	134.00	2.2	138.50	133.00	-0.2	8,730	0.00%
2021/12/09	2	143.00	0.1	143.00	142.50	1.9	8,860	0.02%
2021/12/08	1	149.00	0	0.00	147.00	1	8,831	0.01%
2021/12/06	0	0.00	2	147.00	145.00	-2	8,776	-0.02%
2021/12/02	4	143.63	3	145.83	144.00	1	9,082	0.01%
2021/12/01	0	0.00	1	137.00	138.00	-1	8,992	-0.01%
2021/11/30	1	141.00	3	137.17	138.50	-2	9,138	-0.02%
2021/11/26	2	133.25	1	134.00	130.00	1	9,061	0.01%
2021/11/25	1	138.50	2	138.75	136.50	-1	9,055	-0.01%
2021/11/23	0	0.00	1	135.50	134.50	-1	9,123	-0.01%
2021/11/19	0	0.00	1	133.00	131.50	-1	9,360	-0.01%
2021/11/18	0	0.00	0.1	134.50	134.50	-0.1	9,485	0.00%
2021/11/17	2	133.50	1.2	133.20	134.00	0.9	9,734	0.01%
2021/11/15	1	135.00	0	0.00	133.50	1	10,229	0.01%
2021/11/12	0	0.00	6	140.58	136.00	-6	10,591	-0.06%
2021/11/11	1	137.00	2	140.25	132.00	-1	10,671	-0.01%
2021/11/10	0	0.00	1	140.00	136.50	-1	10,848	-0.01%
2021/11/09	1	138.00	2	140.25	139.50	-1	10,983	-0.01%
2021/11/08	0.1	140.00	0	0.00	139.00	0.1	11,068	0.00%
2021/11/05	6	136.33	5	133.30	134.00	1	11,188	0.01%
2021/11/04	15	144.23	5	143.30	139.00	10	11,506	0.09%
2021/11/03	3	138.67	2	145.00	145.00	1	11,528	0.01%
2021/11/02	0	0.00	1	133.50	132.00	-1	11,579	-0.01%
2021/11/01	2	130.00	1	133.50	130.50	1	11,708	0.01%
2021/10/29	0	0.00	4	129.38	129.00	-4	11,795	-0.03%
2021/10/28	0	0.00	4	129.25	125.00	-4	12,143	-0.03%
2021/10/25	0	0.00	2	128.00	127.00	-2	13,697	-0.01%
2021/10/21	4	129.00	2	130.00	126.50	2	14,397	0.01%
2021/10/20	0	0.00	2	128.75	125.00	-2	14,730	-0.01%
2021/10/19	0	0.00	1	125.00	127.00	-1	15,460	-0.01%
2021/10/18	2	125.00	0	0.00	126.00	2	16,272	0.01%
2021/10/15	11	132.73	10	132.65	133.00	1	16,540	0.01%
2021/10/14	1	131.50	6.1	134.07	138.00	-5.1	16,727	-0.03%
2021/10/13	5	129.90	0	0.00	125.50	5	17,170	0.03%
2021/10/05	3	131.67	3	126.00	132.50	0	20,105	0.00%
2021/10/04	1	130.00	2	128.50	126.00	-1	20,507	0.00%
2021/10/01	0	0.00	1	133.50	140.00	-1	21,336	0.00%
2021/09/29	2	140.25	8	143.50	139.00	-6	22,568	-0.03%
2021/09/28	1	146.00	0	0.00	143.50	1	23,358	0.00%
2021/09/22	0	0.00	1	153.00	147.00	-1	26,759	0.00%
2021/09/17	1.1	152.20	0	0.00	155.50	1.1	27,221	0.00%
2021/09/14	1	150.00	0	0.00	150.00	1	28,740	0.00%
2021/09/13	2.2	154.82	0	0.00	151.50	2.2	29,687	0.01%
2021/09/10	1	154.50	0	0.00	158.00	1	30,107	0.00%
2021/09/09	0.1	155.00	0	0.00	156.00	0.1	30,598	0.00%
2021/09/08	1	150.00	0	0.00	154.00	1	30,648	0.00%
2021/09/07	3	157.67	1	160.50	154.00	2	30,675	0.01%
2021/09/06	2	155.00	0	0.00	151.50	2	30,423	0.01%
2021/09/03	11	160.41	4	165.38	157.50	7	30,452	0.02%
2021/09/02	2	175.50	2	176.25	177.00	0	30,303	0.00%
2021/09/01	2	180.75	6	177.58	175.00	-4	30,320	-0.01%
2021/08/31	3	181.50	2	180.00	179.50	1	30,343	0.00%
2021/08/30	3	181.00	3	182.00	182.50	0	30,448	0.00%
2021/08/27	3	181.33	3	183.67	178.00	0	30,524	0.00%
2021/08/26	5	184.70	4	191.00	182.00	1	30,680	0.00%
2021/08/25	0	0.00	2	186.50	185.00	-2	30,722	-0.01%
2021/08/24	7	183.79	4	187.50	180.00	3	31,199	0.01%
2021/08/23	5	188.90	9	190.78	184.00	-4	31,441	-0.01%
2021/08/20	0	0.00	2	177.00	177.00	-2	31,193	-0.01%
2021/08/19	10	180.90	0	0.00	174.00	10	31,090	0.03%
2021/08/18	3	181.33	16	184.81	191.50	-13	30,973	-0.04%
2021/08/17	3	177.00	2	178.25	174.50	1	30,603	0.00%
2021/08/16	6.3	183.29	8	180.75	182.50	-1.7	30,542	-0.01%
2021/08/13	1	180.50	0.1	176.00	175.00	0.9	30,388	0.00%
2021/08/12	1	179.50	0	0.00	184.00	1	30,321	0.00%
2021/08/11	5.3	180.79	1	177.50	177.50	4.3	30,246	0.01%
2021/08/10	4	190.50	3	193.00	187.00	1	29,958	0.00%
2021/08/09	1	188.00	2	190.25	183.00	-1	29,466	0.00%
2021/08/06	5	187.40	3	187.50	180.00	2	29,109	0.01%
2021/08/05	3.3	177.65	1	184.00	180.50	2.3	28,742	0.01%
2021/08/04	1	183.00	1	184.50	184.50	0	28,625	0.00%
2021/08/03	4	183.50	1	179.50	182.50	3	28,699	0.01%
2021/08/02	3.2	194.76	4	191.63	190.00	-0.9	28,426	0.00%
2021/07/30	24	203.17	0	0.00	183.00	24	27,927	0.09%
2021/07/29	2	190.25	1	192.50	201.50	1	27,415	0.00%
2021/07/28	3	190.00	4	192.25	183.50	-1	27,036	0.00%
2021/07/27	1	191.50	4	197.38	190.00	-3	26,859	-0.01%
2021/07/26	0	0.00	1	209.50	206.50	-1	26,606	0.00%
2021/07/23	3	221.83	5	220.14	210.00	-2	26,290	-0.01%
2021/07/22	4	202.74	5	212.60	224.50	-1	25,550	0.00%
2021/07/21	9	220.11	1	217.00	208.00	8	24,754	0.03%
2021/07/20	2	224.75	9	225.50	229.00	-7	24,353	-0.03%
2021/07/19	1	235.50	2	237.75	235.00	-1	23,886	0.00%
2021/07/16	10	262.00	8	269.88	244.00	2	23,486	0.01%
2021/07/15	0	0.00	1	257.00	257.50	-1	22,414	0.00%
2021/07/14	4	244.25	7	237.36	234.50	-3	21,868	-0.01%
2021/07/13	11	265.05	7	269.79	252.00	4	21,299	0.02%
2021/07/12	7	288.14	8	291.00	279.50	-1	20,787	0.00%
2021/07/09	18	290.33	10	290.00	280.00	8	20,166	0.04%
2021/07/08	13	299.46	14	299.82	295.50	-1	19,499	-0.01%
2021/07/07	6	279.17	36	295.94	290.00	-30	18,526	-0.16%
2021/07/06	4.1	296.44	4	304.00	283.00	0.1	17,714	0.00%
2021/07/05	12	303.00	11	297.55	294.00	1	17,091	0.01%
2021/07/02	11	296.73	12	295.83	307.00	-1	16,199	-0.01%
2021/07/01	18	277.06	15	279.47	286.50	3	15,143	0.02%
2021/06/30	7	248.29	8.3	252.46	260.50	-1.3	14,146	-0.01%
2021/06/29	18	251.31	10	237.55	237.00	8	13,514	0.06%
2021/06/28	5	232.50	4	242.50	244.00	1	12,513	0.01%
2021/06/25	11	213.36	13	220.35	222.00	-2	11,999	-0.02%
2021/06/24	4	199.50	4	201.75	202.00	0	11,191	0.00%
2021/06/23	3	186.00	7	191.29	184.00	-4	10,842	-0.04%
2021/06/22	5	216.50	12	206.63	197.00	-7	10,244	-0.07%
2021/06/21	6	197.17	5	203.70	205.50	1	9,196	0.01%
2021/06/18	5	179.10	6	187.25	189.50	-1	8,712	-0.01%
2021/06/17	6	169.08	0	0.00	172.50	6	8,170	0.07%
2021/06/16	11	155.14	2	158.00	157.00	9	8,058	0.11%
2021/06/15	10	135.55	2	140.25	146.00	8	7,942	0.10%
2021/06/11	1	128.00	0	0.00	133.00	1	7,888	0.01%
2021/06/09	2	125.50	1	130.00	125.00	1	7,759	0.01%
2021/06/08	0	0.00	1	129.00	128.50	-1	7,737	-0.01%
2021/06/07	2	124.75	43	122.99	122.50	-41	7,707	-0.53%
2021/06/04	2	135.25	56	132.77	133.00	-54	7,735	-0.70%
2021/06/03	11	129.91	6.3	131.20	132.00	4.8	7,666	0.06%
2021/06/02	43	123.97	0	0.00	124.00	43	7,441	0.58%
2021/06/01	77	105.75	104.2	99.72	113.00	-27.2	7,205	-0.38%	大賣/
2021/05/31	113	102.52	2	101.75	103.00	111	6,640	1.67%	大買/鉅額交易
2021/05/28	1	93.70	1	93.70	93.70	0	6,264	0.00%
2021/05/27	3	85.20	3	85.20	85.20	0	6,424	0.00%
2021/05/26	0	0.00	2	75.50	77.50	-2	6,440	-0.03%
2021/05/25	1	72.50	0	0.00	70.50	1	6,167	0.02%
2021/05/24	5	73.20	6	72.50	72.00	-1	6,069	-0.02%
2021/05/21	2	71.50	4	70.55	71.50	-2	5,882	-0.03%
2021/05/20	0	0.00	2	72.30	68.40	-2	5,775	-0.03%
2021/05/19	2	71.40	0	0.00	71.10	2	5,621	0.04%
2021/05/17	6	60.17	16	61.39	59.80	-10	5,451	-0.18%
2021/05/14	0	0.00	1	68.20	65.70	-1	5,343	-0.02%
2021/05/13	10	63.50	0	0.00	68.20	10	5,260	0.19%
2021/05/12	3	71.07	0	0.00	70.10	3	5,162	0.06%
2021/05/11	10	81.38	5	82.14	77.80	5	5,087	0.10%
2021/05/10	0	0.00	7	80.16	82.10	-7	4,860	-0.14%
2021/05/07	2	73.70	2	74.30	74.70	0	4,707	0.00%
2021/05/06	4	71.83	12	74.97	72.90	-8	4,628	-0.17%
2021/05/05	1	72.70	10	74.90	73.10	-9	4,535	-0.20%
2021/05/04	27	75.15	2	73.05	72.00	25	4,407	0.57%
2021/05/03	2	78.35	3	79.90	79.90	-1	4,116	-0.02%
2021/04/29	1	69.30	16	71.25	72.70	-15	3,920	-0.38%
2021/04/28	1	69.70	0	0.00	68.90	1	3,807	0.03%
2021/04/27	5	69.42	1	69.90	69.30	4	3,763	0.11%
2021/04/26	0	0.00	2	68.85	69.30	-2	3,660	-0.05%
2021/04/23	6	62.72	2.2	62.54	63.00	3.8	3,560	0.11%
2021/04/22	6	70.22	4	69.48	64.90	2	3,487	0.06%
2021/04/20	1	60.00	1	61.00	62.10	0	3,068	0.00%
2021/04/19	0	0.00	1	61.40	61.80	-1	3,000	-0.03%
2021/04/16	0	0.00	7	57.33	58.70	-7	2,881	-0.24%
2021/04/14	3	54.40	0	0.00	55.10	3	2,817	0.11%
2021/04/13	3	56.90	4	57.03	55.50	-1	2,817	-0.04%
2021/04/09	1	53.70	0	0.00	53.60	1	2,725	0.04%
2021/04/07	4	54.85	0	0.00	55.10	4	2,703	0.15%
2021/03/30	0	0.00	1	54.90	54.70	-1	2,841	-0.04%
2021/03/26	0	0.00	10	53.30	53.00	-10	2,850	-0.35%
2021/03/24	1	53.00	0	0.00	52.90	1	2,946	0.03%
2021/03/23	4	52.70	0	0.00	53.10	4	2,947	0.14%
2021/03/17	0	0.00	3	50.55	50.40	-3	3,108	-0.10%
2021/03/16	2	49.48	0	0.00	49.25	2	3,083	0.06%
2021/03/12	10	47.45	1	47.50	48.55	9	2,987	0.30%
2021/03/11	1	48.35	0	0.00	47.80	1	2,938	0.03%
2021/03/10	4	48.33	4	46.73	47.90	0	2,887	0.00%
2021/03/09	0	0.00	3	47.00	47.70	-3	2,699	-0.11%
2021/03/08	0	0.00	2	44.30	44.60	-2	2,633	-0.08%
2021/03/05	1	43.75	0	0.00	43.85	1	2,612	0.04%
2021/03/03	1	44.35	0	0.00	44.20	1	2,577	0.04%
2021/03/02	3	46.18	2	44.85	44.85	1	2,542	0.04%
2021/01/27	0	0.00	1	39.80	39.15	-1	2,382	-0.04%
2021/01/25	0	0.00	0.1	39.25	39.45	-0.1	2,373	-0.01%
2021/01/08	1	39.25	0	0.00	39.15	1	2,422	0.04%
2020/12/28	2	43.08	3	42.90	43.00	-1	2,328	-0.04%
2020/12/25	0	0.00	53	40.15	40.15	-53	2,230	-2.38%
2020/12/14	1	40.35	1	40.45	41.40	0	2,018	0.00%
2020/12/11	0	0.00	1	39.50	38.60	-1	1,885	-0.05%
2020/12/08	0	0.00	2	36.95	36.50	-2	1,810	-0.11%
2020/12/04	0	0.00	1	36.05	36.60	-1	1,898	-0.05%
2020/11/30	1	36.80	0	0.00	36.80	1	2,227	0.04%
2020/11/27	0	0.00	14	36.75	37.05	-14	2,311	-0.61%
2020/11/26	0	0.00	12	37.00	37.00	-12	2,493	-0.48%
2020/11/25	4	36.53	12	36.57	36.55	-8	2,628	-0.30%
2020/11/24	2	37.35	0	0.00	36.90	2	2,647	0.08%
2020/11/20	1	37.50	31	37.52	37.55	-30	2,603	-1.15%
2020/11/19	0	0.00	4	38.14	37.85	-4	2,581	-0.15%
2020/11/12	2	37.35	0	0.00	37.35	2	2,561	0.08%
2020/10/22	0	0.00	2	37.80	37.60	-2	2,390	-0.08%
2020/10/19	0	0.00	4	37.30	38.20	-4	2,363	-0.17%
2020/10/16	1	36.05	0	0.00	36.10	1	2,322	0.04%
2020/10/13	3	36.62	0	0.00	36.65	3	2,239	0.13%
2020/10/06	2	35.60	0.6	35.35	35.40	1.4	2,197	0.06%
2020/09/30	0	0.00	1	34.30	34.95	-1	2,258	-0.04%
2020/09/25	0	0.00	1	34.30	33.35	-1	2,399	-0.04%
2020/09/24	1	34.05	0	0.00	34.00	1	2,519	0.04%
2020/09/11	11	36.56	6	37.05	36.30	5	2,413	0.21%
2020/09/10	8	38.04	0	0.00	37.85	8	2,393	0.33%
2020/09/09	29	38.57	3	39.20	38.20	26	2,359	1.10%
2020/09/08	6	37.32	3	37.30	38.00	3	2,298	0.13%
2020/09/04	0	0.00	21	39.21	40.10	-21	2,151	-0.98%
2020/09/03	3	38.63	40	38.75	38.05	-37	2,068	-1.79%
2020/09/02	99	35.81	0	0.00	36.25	99	1,953	5.07%
2020/09/01	6	35.28	0	0.00	34.40	6	1,871	0.32%
2020/08/31	0	0.00	4	35.70	35.75	-4	1,684	-0.24%
2020/08/28	2	32.50	1	32.25	32.50	1	1,537	0.07%
2020/08/25	0	0.00	3	31.90	31.70	-3	1,549	-0.19%
2020/08/17	0	0.00	3	31.80	32.00	-3	1,602	-0.19%
2020/08/14	0	0.00	5	31.26	31.55	-5	1,590	-0.31%
2020/08/11	2	30.85	0	0.00	30.90	2	1,578	0.13%
2020/08/10	0	0.00	2	32.00	31.90	-2	1,540	-0.13%
2020/08/05	0	0.00	1	29.50	29.60	-1	1,458	-0.07%
2020/07/31	1	29.15	0	0.00	29.10	1	1,420	0.07%
2020/07/21	0	0.00	2	28.90	28.95	-2	1,326	-0.15%
2020/07/10	11	29.66	1	28.10	28.60	10	1,251	0.80%
2020/07/08	1	31.90	0	0.00	31.90	1	1,165	0.09%
2020/07/06	4	31.78	1	31.70	31.70	3	1,093	0.27%
2020/07/03	0	0.00	3	30.10	30.55	-3	989	-0.30%
2020/06/18	1	27.50	0	0.00	27.50	1	667	0.15%
2020/06/15	1	26.60	0	0.00	26.45	1	604	0.17%
2020/05/29	3	26.50	0	0.00	26.50	3	456	0.66%
2020/04/27	0	0.00	10	21.34	21.40	-10	269	-3.71%
2020/04/09	0	0.00	15	20.45	20.60	-15	251	-5.98%
2020/03/20	18	17.70	0	0.00	18.20	18	229	7.84%
2020/03/19	3	17.75	12	18.00	17.60	-9	223	-4.02%
2020/02/13	3	22.95	0	0.00	22.90	3	179	1.67%
2020/02/03	0	0.00	10	22.95	22.95	-10	190	-5.25%
2020/01/15	1	24.00	0	0.00	24.00	1	175	0.57%
2020/01/03	2	24.15	0	0.00	24.15	2	225	0.89%
2019/09/27	1	23.65	0	0.00	23.50	1	321	0.31%
2019/09/16	1	24.00	0	0.00	24.15	1	334	0.30%
2019/09/11	2	24.00	0	0.00	24.05	2	332	0.60%
2019/08/19	2	23.05	0	0.00	23.10	2	332	0.60%
2019/08/07	0	0.00	2	23.35	23.35	-2	331	-0.60%
2019/07/26	0	0.00	1	24.15	24.25	-1	431	-0.23%
2019/07/17	1	26.50	0	0.00	26.50	1	412	0.24%
2019/06/19	10	25.60	0	0.00	25.55	10	633	1.58%
2019/05/15	0	0.00	1	25.65	25.65	-1	702	-0.14%
2019/05/14	0	0.00	1	25.40	25.40	-1	704	-0.14%
2019/05/13	2	25.00	0	0.00	25.15	2	697	0.29%
2019/05/10	1	26.10	0	0.00	25.80	1	677	0.15%
2019/05/08	1	26.30	0	0.00	26.30	1	666	0.15%
2019/05/06	5	27.55	0	0.00	27.35	5	638	0.78%
2019/04/12	0	0.00	2	27.95	27.95	-2	486	-0.41%
2019/03/27	1	26.75	0	0.00	26.60	1	361	0.28%
2019/02/26	2	25.85	0	0.00	25.85	2	319	0.63%
2019/01/28	0	0.00	2	25.30	25.20	-2	361	-0.55%
2019/01/10	0	0.00	4	24.00	24.35	-4	433	-0.92%
2018/12/11	0	0.00	2	25.20	25.00	-2	741	-0.27%
2018/10/26	0	0.00	1	24.75	24.70	-1	849	-0.12%
2018/10/16	3	25.60	0	0.00	25.50	3	783	0.38%
2018/10/12	0	0.00	2	24.25	24.40	-2	754	-0.26%
2018/10/11	2	23.60	0	0.00	23.50	2	746	0.27%
2018/10/02	2	26.30	0	0.00	26.70	2	707	0.28%
2018/09/21	1	24.95	0	0.00	24.95	1	634	0.16%
2018/09/20	1	25.05	0	0.00	25.00	1	626	0.16%
2018/09/19	3	25.80	0	0.00	25.35	3	619	0.48%
2018/09/11	0	0.00	3	25.40	25.40	-3	436	-0.69%
2018/08/02	0	0.00	21	23.97	24.00	-21	322	-6.52%
2018/07/31	0	0.00	10	24.20	24.05	-10	327	-3.06%
2018/07/25	0	0.00	10	23.55	23.60	-10	312	-3.20%
2018/07/23	0	0.00	11	23.46	23.55	-11	314	-3.49%
2018/06/26	0	0.00	10	24.10	24.15	-10	589	-1.70%
2018/05/31	10	23.30	0	0.00	23.55	10	632	1.58%
2018/05/14	0	0.00	20	23.95	24.20	-20	653	-3.06%
2018/04/19	6	23.50	0	0.00	23.35	6	654	0.92%
2018/04/10	0	0.00	8	25.75	24.90	-8	573	-1.40%
2018/04/02	0	0.00	1	24.80	24.50	-1	507	-0.20%
2018/03/30	2	25.85	0	0.00	25.05	2	493	0.41%
2018/03/29	0	0.00	2	24.55	25.40	-2	453	-0.44%
2018/03/15	0	0.00	3	23.30	23.25	-3	325	-0.92%
2018/03/14	0	0.00	3	23.25	23.15	-3	329	-0.91%
2018/03/09	3	22.50	0	0.00	22.60	3	346	0.87%
2018/03/07	0	0.00	2	22.45	22.50	-2	364	-0.55%
2018/02/27	3	22.70	0	0.00	22.70	3	417	0.72%
2018/02/26	0	0.00	1.1	22.89	22.80	-1.1	425	-0.25%
2018/02/07	0	0.00	3	22.80	22.70	-3	471	-0.64%
2018/02/06	3	22.60	1	22.70	21.80	2	472	0.42%
2018/02/02	7	23.25	0	0.00	23.20	7	471	1.48%
2018/01/29	1	23.65	0	0.00	23.40	1	494	0.20%
2018/01/09	0	0.00	23	23.56	23.40	-23	688	-3.34%
2018/01/05	0	0.00	1	23.70	23.70	-1	685	-0.15%