台驊投控 (2636)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.6
漲跌
▲2.2
漲幅
+2.28%
成交量
1,961張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	98.90	98.60	-1	1,940	-0.05%
2024/04/16	2	92.55	0	0.00	92.50	2	2,111	0.09%
2024/04/15	0	0.00	1	98.60	95.80	-1	2,153	-0.05%
2024/04/12	0	0.00	2	104.25	106.00	-2	2,135	-0.09%
2024/04/11	0	0.00	0.2	97.20	97.80	-0.2	2,178	-0.01%
2024/03/29	0	0.00	1	94.80	94.90	-1	2,516	-0.04%
2024/03/28	0.2	96.60	0	0.00	96.60	0.2	2,631	0.01%
2024/03/18	0	0.00	1	94.20	94.40	-1	3,744	-0.03%
2024/03/15	1	92.80	0	0.00	92.10	1	3,758	0.03%
2024/03/08	1	94.50	1	92.60	93.20	0	3,453	0.00%
2024/03/07	4	93.05	0	0.00	92.90	4	3,437	0.12%
2024/03/06	0	0.00	0.1	93.10	92.70	-0.1	3,432	0.00%
2024/02/22	0.1	93.50	0	0.00	93.90	0.1	3,340	0.00%
2024/02/20	1	90.10	0	0.00	90.10	1	3,278	0.03%
2024/02/05	0	87.70	0	0.00	88.70	0	3,266	0.00%
2024/02/02	1	90.60	1	88.00	88.00	0	3,236	0.00%
2024/02/01	0	0.00	2	91.75	91.60	-2	3,182	-0.06%
2024/01/29	0	91.00	0	0.00	92.00	0	3,198	0.00%
2024/01/24	1	92.60	1	93.20	93.00	0	3,171	0.00%
2024/01/19	1	92.00	0	0.00	92.20	1	3,120	0.03%
2024/01/18	0	0.00	2	91.50	92.90	-2	3,108	-0.06%
2024/01/17	1	92.60	1	93.60	90.60	0	3,091	0.00%
2024/01/15	3	94.87	9	94.11	93.80	-6	3,038	-0.20%
2024/01/12	1	91.70	5	93.56	92.80	-4	2,970	-0.13%
2024/01/11	1	90.00	1	90.60	89.80	0	2,885	0.00%
2024/01/09	2	90.90	1	91.70	90.00	1	2,842	0.04%
2024/01/08	1	95.30	2	96.70	96.10	-1	2,763	-0.04%
2024/01/05	2	97.10	2	93.70	96.50	0	2,690	0.00%
2024/01/04	2	93.15	0	0.00	92.60	2	2,575	0.08%
2023/12/29	1	87.00	1	86.90	86.70	0	2,332	0.00%
2023/12/26	1	90.70	0	0.00	89.00	1	2,348	0.04%
2023/12/25	5	90.50	0	0.00	88.20	5	2,303	0.22%
2023/12/22	1	96.00	1.2	95.17	95.10	-0.2	2,193	-0.01%
2023/12/21	5	94.76	2.1	97.40	96.00	2.9	2,020	0.14%
2023/12/20	1	93.80	2	93.20	94.00	-1	1,703	-0.06%
2023/12/19	5	96.22	4	94.48	94.50	1	1,562	0.06%
2023/12/18	2.3	90.66	6	90.05	90.90	-3.7	1,136	-0.33%
2023/12/06	1	80.50	0	0.00	80.60	1	926	0.11%
2023/11/29	0	0.00	1	76.80	77.00	-1	790	-0.13%
2023/11/28	1	77.20	0	0.00	77.30	1	784	0.13%
2023/11/24	0	0.00	1	76.00	75.80	-1	770	-0.13%
2023/11/22	1	78.80	1	78.90	79.20	0	752	0.00%
2023/11/21	1	78.30	0	0.00	78.40	1	734	0.14%
2023/11/08	2	77.50	1	77.70	77.30	1	699	0.14%
2023/11/07	1	77.30	0	0.00	76.80	1	697	0.14%
2023/11/06	0	0.00	1	74.70	75.00	-1	668	-0.15%
2023/10/25	0	0.00	1	73.30	73.30	-1	705	-0.14%
2023/10/11	1	73.60	0	0.00	73.30	1	671	0.15%
2023/10/04	0	0.00	11	74.41	76.40	-11	662	-1.66%
2023/10/02	3	74.17	0	0.00	74.20	3	609	0.49%
2023/09/26	0	0.00	1	78.40	77.30	-1	676	-0.15%
2023/09/25	0	0.00	1	77.40	78.30	-1	735	-0.14%
2023/09/22	2	76.60	0	0.00	76.80	2	746	0.27%
2023/09/15	7	78.60	2	77.75	78.20	5	736	0.68%
2023/09/01	0	73.60	0	0.00	73.80	0	754	0.00%
2023/08/24	0	0.00	1	73.60	73.50	-1	868	-0.12%
2023/08/22	2	74.60	0	0.00	74.50	2	900	0.22%
2023/08/21	1	76.50	0	0.00	75.20	1	907	0.11%
2023/08/18	0	0.00	2	76.95	76.80	-2	912	-0.22%
2023/08/10	2	75.60	0	0.00	75.00	2	894	0.22%
2023/08/08	0	0.00	3	77.30	76.50	-3	890	-0.34%
2023/08/02	0	0.00	1	74.00	72.80	-1	863	-0.12%
2023/08/01	0	0.00	2	72.80	72.80	-2	859	-0.23%
2023/07/04	1	77.50	0	0.00	76.10	1	827	0.12%
2023/06/29	0	70.00	0	0.00	69.70	0	667	0.00%
2023/06/15	0	0.00	3	72.70	72.70	-3	781	-0.38%
2023/06/08	3	72.70	0	0.00	72.70	3	1,389	0.22%
2023/05/31	4	70.65	0	0.00	70.20	4	1,444	0.28%
2023/05/29	1	71.30	2	70.95	71.70	-1	1,441	-0.07%
2023/05/26	2	76.80	1	76.50	76.40	1	1,433	0.07%
2023/05/25	1	77.50	0	0.00	77.40	1	1,431	0.07%
2023/05/24	2	77.50	1	77.40	77.80	1	1,433	0.07%
2023/05/22	0	0.00	1	76.80	76.70	-1	1,435	-0.07%
2023/05/12	2	75.45	0	0.00	75.60	2	1,442	0.14%
2023/04/25	3	75.30	0	0.00	75.10	3	1,509	0.20%
2023/04/21	2	76.35	0	0.00	76.00	2	1,530	0.13%
2023/04/20	0	0.00	2	78.30	78.00	-2	1,530	-0.13%
2023/04/18	0	0.00	1	79.20	79.20	-1	1,554	-0.06%
2023/03/31	1	78.00	0	0.00	78.20	1	1,656	0.06%
2023/03/27	0	0.00	1	77.10	76.90	-1	1,847	-0.05%
2023/03/23	0	0.00	10	76.10	76.70	-10	1,979	-0.51%
2023/03/21	2	78.00	0	0.00	77.60	2	1,969	0.10%
2023/03/20	0	0.00	1	79.40	79.70	-1	1,958	-0.05%
2023/03/16	1	76.30	1	77.60	76.30	0	1,800	0.00%
2023/03/15	0	0.00	1	77.30	76.00	-1	1,782	-0.06%
2023/03/14	3	79.23	2	80.80	80.10	1	1,693	0.06%
2023/03/13	11	79.76	1	77.80	79.80	10	1,606	0.62%
2023/03/08	0	0.00	2	71.80	71.80	-2	1,365	-0.15%
2023/03/02	0	0.00	1	70.20	69.90	-1	1,362	-0.07%
2023/02/21	0	0.00	1	67.80	67.90	-1	1,349	-0.07%
2023/02/06	1	66.50	2	66.30	66.30	-1	1,718	-0.06%
2023/02/03	2	68.00	0	0.00	67.40	2	1,720	0.12%
2023/02/02	0	0.00	1	67.10	67.00	-1	1,707	-0.06%
2023/01/12	1	65.10	0	0.00	64.10	1	1,790	0.06%
2022/12/30	1	75.70	1	76.00	76.00	0	1,799	0.00%
2022/12/29	0	0.00	3	76.50	75.80	-3	1,788	-0.17%
2022/12/28	1	76.20	1	77.30	77.30	0	1,782	0.00%
2022/12/26	2	75.95	0	0.00	74.90	2	1,777	0.11%
2022/12/23	0	0.00	1	76.50	76.30	-1	1,774	-0.06%
2022/12/21	1	75.10	0	0.00	75.10	1	1,721	0.06%
2022/12/20	0	0.00	1	77.00	74.20	-1	1,719	-0.06%
2022/12/19	1	78.20	2	77.45	74.60	-1	1,711	-0.06%
2022/12/16	11	76.10	6	77.07	76.00	5	1,644	0.30%
2022/12/13	1	72.90	1	72.10	72.40	0	1,524	0.00%
2022/12/06	2	75.85	0	0.00	74.50	2	1,465	0.14%
2022/12/05	1	78.60	0	0.00	78.30	1	1,448	0.07%
2022/11/29	0	0.00	1	76.80	76.80	-1	1,405	-0.07%
2022/11/25	0	0.00	7	76.00	76.00	-7	1,407	-0.50%
2022/11/24	7	75.20	0	0.00	75.60	7	1,413	0.50%
2022/11/10	0	0.00	1	71.10	71.20	-1	1,402	-0.07%
2022/11/08	0	0.00	0.2	70.00	72.20	-0.2	1,360	-0.01%
2022/11/04	1	64.60	2	66.25	66.70	-1	1,197	-0.08%
2022/10/27	0	0.00	1	59.60	61.50	-1	1,178	-0.08%
2022/10/25	2	60.05	1	60.40	59.00	1	1,194	0.08%
2022/10/21	1	61.20	0	0.00	60.30	1	1,175	0.09%
2022/10/19	0	0.00	2	63.15	63.50	-2	1,157	-0.17%
2022/10/18	1	62.00	1	61.60	62.00	0	1,154	0.00%
2022/10/17	1	57.30	1	58.80	59.80	0	1,181	0.00%
2022/10/14	1	62.80	2	62.70	62.20	-1	1,180	-0.08%
2022/10/13	1	61.00	0	0.00	58.50	1	1,175	0.09%
2022/10/07	1	68.00	0	0.00	67.10	1	1,186	0.08%
2022/10/03	0	0.00	1	65.00	66.10	-1	1,276	-0.08%
2022/09/30	0	0.00	1	61.00	63.40	-1	1,301	-0.08%
2022/09/29	0	0.00	1	62.50	62.30	-1	1,324	-0.08%
2022/09/28	2	62.80	0	0.00	61.40	2	1,343	0.15%
2022/09/27	1	64.70	1	66.70	66.60	0	1,370	0.00%
2022/09/14	1	71.70	0	0.00	72.90	1	2,111	0.05%
2022/09/07	0	0.00	2	70.30	70.50	-2	2,392	-0.08%
2022/09/06	0	0.00	1	72.40	72.40	-1	2,416	-0.04%
2022/09/05	0	0.00	2	73.70	72.30	-2	2,487	-0.08%
2022/08/31	1	76.90	1	78.10	78.80	0	2,776	0.00%
2022/08/22	1	83.80	0	0.00	83.80	1	3,149	0.03%
2022/08/19	0	0.00	1	87.60	87.00	-1	3,184	-0.03%
2022/08/18	1	86.30	0	0.00	87.70	1	3,215	0.03%
2022/08/17	1	87.20	1	86.90	86.70	0	3,238	0.00%
2022/08/16	0	0.00	2	85.90	85.50	-2	3,288	-0.06%
2022/08/15	1	86.70	0	0.00	86.70	1	3,362	0.03%
2022/08/11	1	88.40	1	88.60	88.40	0	3,375	0.00%
2022/08/10	1	87.80	0	0.00	87.70	1	3,372	0.03%
2022/08/09	0	0.00	1	87.90	88.60	-1	3,381	-0.03%
2022/08/02	1	85.20	0	0.00	86.40	1	3,400	0.03%
2022/08/01	0	0.00	1	87.30	87.60	-1	3,411	-0.03%
2022/07/29	1	85.60	0	0.00	85.80	1	3,420	0.03%
2022/07/25	1	85.70	0	0.00	86.30	1	3,438	0.03%
2022/07/22	0	0.00	1	88.30	88.00	-1	3,433	-0.03%
2022/07/21	1	84.10	3	84.97	85.90	-2	3,412	-0.06%
2022/07/20	1.2	83.75	0	0.00	83.00	1.2	3,395	0.04%
2022/07/19	0	0.00	1	83.10	83.10	-1	3,403	-0.03%
2022/07/18	1	81.30	0.1	81.90	81.40	0.9	3,384	0.03%
2022/07/15	1	82.10	0	0.00	82.00	1	3,382	0.03%
2022/07/14	0	0.00	1	82.50	83.00	-1	3,401	-0.03%
2022/07/13	1	81.40	1	83.60	81.20	0	3,385	0.00%
2022/07/12	1	81.10	0	0.00	80.90	1	3,366	0.03%
2022/07/11	1	84.80	0	0.00	85.90	1	3,357	0.03%
2022/07/08	0	0.00	1	86.80	87.40	-1	3,329	-0.03%
2022/07/07	1	81.30	1	82.50	82.70	0	3,297	0.00%
2022/07/06	0	0.00	1	82.80	81.20	-1	3,275	-0.03%
2022/07/01	1	84.60	0	0.00	80.80	1	3,224	0.03%
2022/06/30	1	86.10	2	86.80	86.20	-1	3,181	-0.03%
2022/06/29	1	91.00	1	91.30	89.60	0	3,144	0.00%
2022/06/28	0	0.00	1	94.20	95.40	-1	3,081	-0.03%
2022/06/27	1	93.70	1	92.20	96.80	0	2,922	0.00%
2022/06/24	1	88.00	0	0.00	88.00	1	2,780	0.04%
2022/06/22	0	0.00	10	84.46	83.60	-10	2,618	-0.38%
2022/06/20	1	90.00	1	87.40	87.00	0	2,485	0.00%
2022/06/17	1	95.90	4	96.00	95.80	-3	2,395	-0.13%
2022/06/16	1	101.50	2	102.25	97.00	-1	2,343	-0.04%
2022/06/15	1	103.50	1	106.50	103.50	0	2,300	0.00%
2022/06/14	1	108.00	1	109.50	108.00	0	2,315	0.00%
2022/06/13	4	110.88	2	110.00	108.50	2	2,350	0.09%
2022/06/10	7	118.21	5	116.50	116.50	2	2,360	0.08%
2022/06/09	2	135.75	2	134.25	133.00	0	2,299	0.00%
2022/06/08	0	0.00	2	138.75	138.50	-2	2,259	-0.09%
2022/06/07	6	137.92	0	0.00	137.50	6	2,373	0.25%
2022/06/06	2	136.75	3	137.17	137.50	-1	2,877	-0.03%
2022/06/02	6	133.50	1	133.50	134.00	5	3,099	0.16%
2022/06/01	3	133.17	1	132.00	132.50	2	3,292	0.06%
2022/05/31	1	129.00	2	133.50	133.00	-1	3,909	-0.03%
2022/05/30	6	133.92	2	134.50	132.50	4	4,051	0.10%
2022/05/25	0	0.00	1	122.00	123.50	-1	4,015	-0.02%
2022/05/24	0	0.00	1	123.00	123.50	-1	4,021	-0.02%
2022/05/23	0	0.00	1	122.50	124.00	-1	3,987	-0.03%
2022/05/20	0	0.00	2	118.50	117.00	-2	3,953	-0.05%
2022/05/19	3	114.67	0	0.00	115.50	3	4,042	0.07%
2022/05/17	1	115.50	0	0.00	115.00	1	4,080	0.02%
2022/05/11	1	118.50	0	0.00	119.00	1	4,144	0.02%
2022/05/10	0	0.00	1	121.00	121.00	-1	4,151	-0.02%
2022/05/09	2	119.25	0	0.00	120.00	2	4,184	0.05%
2022/05/04	0	0.00	1	122.00	120.50	-1	4,300	-0.02%
2022/04/29	0	0.00	1	118.00	118.00	-1	4,323	-0.02%
2022/04/27	1	114.50	0	0.00	114.50	1	4,364	0.02%
2022/04/25	4	119.88	0	0.00	117.00	4	4,373	0.09%
2022/04/21	0	0.00	1	123.50	123.50	-1	4,382	-0.02%
2022/04/20	1	122.00	0	0.00	122.00	1	4,395	0.02%
2022/04/19	0	0.00	1	122.00	121.00	-1	4,414	-0.02%
2022/04/15	2	122.25	2	122.75	122.00	0	4,450	0.00%
2022/04/14	1	121.50	0	0.00	122.00	1	4,447	0.02%
2022/04/13	0	0.00	10	122.00	123.50	-10	4,452	-0.22%
2022/04/12	1	117.00	2	120.00	120.00	-1	4,464	-0.02%
2022/04/11	2	121.50	2	121.00	120.00	0	4,473	0.00%
2022/04/08	11	121.86	3	121.67	122.00	8	4,497	0.18%
2022/04/07	1	119.00	1	118.00	116.50	0	4,491	0.00%
2022/04/06	0	0.00	2	119.50	120.00	-2	4,498	-0.04%
2022/04/01	1	123.00	0	0.00	123.00	1	4,564	0.02%
2022/03/30	1	122.50	1	123.00	122.50	0	4,568	0.00%
2022/03/28	1	121.50	1	122.50	122.50	0	4,565	0.00%
2022/03/25	0	0.00	1	123.50	123.00	-1	4,581	-0.02%
2022/03/24	1	128.00	0	0.00	127.50	1	4,574	0.02%
2022/03/16	1	134.00	4	129.50	129.00	-3	4,670	-0.06%
2022/03/15	2	142.00	2	139.50	134.00	0	4,713	0.00%
2022/03/11	0	0.00	6	139.58	140.00	-6	4,851	-0.12%
2022/03/09	3	144.33	1	142.50	141.00	2	4,863	0.04%
2022/03/08	4	149.50	0	0.00	150.00	4	4,582	0.09%
2022/03/07	1	148.00	0	0.00	146.50	1	4,386	0.02%
2022/03/04	10	154.40	2	159.25	153.00	8	4,324	0.18%
2022/03/03	1	148.50	2.6	149.08	150.00	-1.6	3,707	-0.04%
2022/03/02	1	134.50	0	0.00	136.50	1	3,540	0.03%
2022/02/23	2	131.25	1	132.50	131.50	1	3,539	0.03%
2022/02/22	0	0.00	1.1	128.55	129.00	-1.1	3,578	-0.03%
2022/02/21	1	136.50	0	0.00	133.50	1	3,596	0.03%
2022/02/18	2	129.00	2	130.50	129.50	0	3,554	0.00%
2022/02/17	0	0.00	1	128.50	127.00	-1	3,609	-0.03%
2022/02/14	1	128.50	1	127.00	125.50	0	4,015	0.00%
2022/02/11	2	127.75	1	127.00	125.50	1	4,066	0.02%
2022/02/09	0	0.00	2	124.00	125.50	-2	4,363	-0.05%
2022/01/26	0.4	115.00	0	0.00	112.00	0.4	5,286	0.01%
2022/01/24	0	0.00	1	113.00	115.50	-1	5,363	-0.02%
2022/01/21	1.5	118.12	0	0.00	116.00	1.5	5,426	0.03%
2022/01/19	0	0.00	1	122.50	120.50	-1	5,473	-0.02%
2022/01/12	0.2	128.50	0	0.00	127.50	0.2	5,870	0.00%
2022/01/06	0	0.00	1	133.50	133.00	-1	6,755	-0.01%
2022/01/05	1	132.50	1	133.00	132.50	0	6,946	0.00%
2021/12/28	1	143.00	0	0.00	139.00	1	7,728	0.01%
2021/12/22	0	0.00	1	139.00	138.00	-1	8,257	-0.01%
2021/12/20	1	135.50	0	0.00	136.00	1	8,425	0.01%
2021/12/15	1	135.00	3	135.00	135.00	-2	8,598	-0.02%
2021/12/14	1	133.50	0	0.00	133.00	1	8,730	0.01%
2021/12/09	3	141.00	0	0.00	142.50	3	8,860	0.03%
2021/12/08	1	152.00	1	149.50	147.00	0	8,831	0.00%
2021/12/07	4	147.38	1	148.00	148.00	3	8,808	0.03%
2021/12/06	1	144.00	1	147.50	145.00	0	8,776	0.00%
2021/12/03	1	144.00	0	0.00	142.00	1	8,830	0.01%
2021/12/02	0	0.00	2	146.00	144.00	-2	9,082	-0.02%
2021/12/01	1	139.50	0	0.00	138.00	1	8,992	0.01%
2021/11/30	1	140.50	11	136.50	138.50	-10	9,138	-0.11%
2021/11/29	1	131.00	2	131.50	131.50	-1	9,035	-0.01%
2021/11/26	6	131.50	0	0.00	130.00	6	9,061	0.07%
2021/11/25	1	139.00	1	138.50	136.50	0	9,055	0.00%
2021/11/24	1	136.00	1	137.00	136.50	0	9,073	0.00%
2021/11/16	5.2	133.04	1	133.50	137.00	4.2	9,905	0.04%
2021/11/15	2.2	134.50	1	135.00	133.50	1.2	10,229	0.01%
2021/11/12	1	139.50	1	134.50	136.00	0	10,591	0.00%
2021/11/11	1	139.50	1	139.00	132.00	0	10,671	0.00%
2021/11/10	1	142.00	7	139.93	136.50	-6	10,848	-0.06%
2021/11/09	2	141.25	1	140.00	139.50	1	10,983	0.01%
2021/11/08	3	139.50	2	139.25	139.00	1	11,068	0.01%
2021/11/05	3	134.83	2	134.25	134.00	1	11,188	0.01%
2021/11/04	4	144.13	3	144.50	139.00	1	11,506	0.01%
2021/11/03	8	143.63	4	143.25	145.00	4	11,528	0.03%
2021/10/28	1	128.00	0	0.00	125.00	1	12,143	0.01%
2021/10/19	0	0.00	1	127.50	127.00	-1	15,460	-0.01%
2021/10/18	1	124.50	0	0.00	126.00	1	16,272	0.01%
2021/10/15	1	133.00	1	132.00	133.00	0	16,540	0.00%
2021/10/14	0	0.00	3	131.00	138.00	-3	16,727	-0.02%
2021/10/13	1	132.00	0	0.00	125.50	1	17,170	0.01%
2021/10/12	0	0.00	1	128.50	133.00	-1	18,156	-0.01%
2021/10/08	1	132.50	0.1	133.00	132.00	0.9	18,599	0.00%
2021/10/07	0	0.00	1	138.00	134.00	-1	19,234	-0.01%
2021/10/05	12	127.75	11	132.09	132.50	1	20,105	0.00%
2021/10/04	3	129.67	2	129.00	126.00	1	20,507	0.00%
2021/10/01	0	0.00	1	135.00	140.00	-1	21,336	0.00%
2021/09/29	3	141.33	2	140.50	139.00	1	22,568	0.00%
2021/09/28	0	0.00	2	144.50	143.50	-2	23,358	-0.01%
2021/09/24	1	156.00	0.4	155.00	156.00	0.6	25,248	0.00%
2021/09/23	0	0.00	1	150.00	151.50	-1	25,817	0.00%
2021/09/22	2	149.00	3	148.83	147.00	-1	26,759	0.00%
2021/09/17	2	154.25	1	155.50	155.50	1	27,221	0.00%
2021/09/15	0	0.00	2	149.75	152.00	-2	28,218	-0.01%
2021/09/14	1	151.50	0	0.00	150.00	1	28,740	0.00%
2021/09/13	2	154.25	0	0.00	151.50	2	29,687	0.01%
2021/09/10	1	154.00	2	156.25	158.00	-1	30,107	0.00%
2021/09/09	1	154.00	0	0.00	156.00	1	30,598	0.00%
2021/09/08	1	152.00	1	152.50	154.00	0	30,648	0.00%
2021/09/07	2	154.25	3	158.33	154.00	-1	30,675	0.00%
2021/09/06	1	153.00	1	157.00	151.50	0	30,423	0.00%
2021/09/03	1.2	165.67	2	161.75	157.50	-0.8	30,452	0.00%
2021/09/02	0	0.00	6	176.25	177.00	-6	30,303	-0.02%
2021/09/01	3	175.67	1	181.00	175.00	2	30,320	0.01%
2021/08/30	0	0.00	0	182.50	182.50	0	30,448	0.00%
2021/08/27	1	178.00	0	0.00	178.00	1	30,524	0.00%
2021/08/26	0	0.00	1	191.50	182.00	-1	30,680	0.00%
2021/08/25	1	185.50	1	184.00	185.00	0	30,722	0.00%
2021/08/24	1	185.00	4.6	187.22	180.00	-3.6	31,199	-0.01%
2021/08/23	3	190.67	5	191.10	184.00	-2	31,441	-0.01%
2021/08/20	2	177.00	2	176.50	177.00	0	31,193	0.00%
2021/08/19	9	183.61	6	175.83	174.00	3	31,090	0.01%
2021/08/18	11	189.32	11	190.55	191.50	0	30,973	0.00%
2021/08/16	3	182.00	5	181.00	182.50	-2	30,542	-0.01%
2021/08/13	1	178.50	4	181.63	175.00	-3	30,388	-0.01%
2021/08/12	0	0.00	2	179.75	184.00	-2	30,321	-0.01%
2021/08/11	6	182.92	3	178.64	177.50	3	30,246	0.01%
2021/08/10	12	190.71	5	190.60	187.00	7	29,958	0.02%
2021/08/09	1	185.50	1.1	192.39	183.00	-0.1	29,466	0.00%
2021/08/06	3	188.17	2	183.50	180.00	1	29,109	0.00%
2021/08/05	1	178.00	4	181.75	180.50	-3	28,742	-0.01%
2021/08/04	3	184.50	2	182.50	184.50	1	28,625	0.00%
2021/08/03	2	186.00	0	0.00	182.50	2	28,699	0.01%
2021/08/02	4	190.25	9	187.39	190.00	-5	28,426	-0.02%
2021/07/30	7	202.00	0.2	204.00	183.00	6.8	27,927	0.02%
2021/07/28	2	183.00	3	183.00	183.50	-1	27,036	0.00%
2021/07/27	1	201.00	3	199.33	190.00	-2	26,859	-0.01%
2021/07/26	3	212.67	2.8	209.23	206.50	0.2	26,606	0.00%
2021/07/23	3	221.50	3	219.67	210.00	0	26,290	0.00%
2021/07/22	7	211.14	11	204.32	224.50	-4	25,550	-0.02%
2021/07/21	8	229.94	6	217.42	208.00	2	24,754	0.01%
2021/07/20	3	224.33	6	225.33	229.00	-3	24,353	-0.01%
2021/07/19	4	240.31	6	242.67	235.00	-2	23,886	-0.01%
2021/07/16	68	269.65	66	263.29	244.00	2	23,486	0.01%
2021/07/15	18	254.33	15	255.00	257.50	3	22,414	0.01%
2021/07/14	4	242.75	18	235.75	234.50	-14	21,868	-0.06%
2021/07/13	7	266.14	12	269.04	252.00	-5	21,299	-0.02%
2021/07/12	4	291.38	6	293.58	279.50	-2	20,787	-0.01%
2021/07/09	10.1	289.64	7	292.14	280.00	3.1	20,166	0.02%
2021/07/08	14	301.79	20.2	293.26	295.50	-6.2	19,499	-0.03%
2021/07/07	9	287.83	13	289.69	290.00	-4	18,526	-0.02%
2021/07/06	7	295.79	6	298.08	283.00	1	17,714	0.01%
2021/07/05	19.1	313.71	24	302.04	294.00	-4.9	17,091	-0.03%
2021/07/02	36	299.83	23	300.35	307.00	13	16,199	0.08%
2021/07/01	27	280.13	17	281.03	286.50	10	15,143	0.07%
2021/06/30	7	248.00	11	256.23	260.50	-4	14,146	-0.03%
2021/06/29	28.2	254.68	19	244.76	237.00	9.2	13,514	0.07%
2021/06/28	13	237.73	7	240.57	244.00	6	12,513	0.05%
2021/06/25	6	217.42	1	220.00	222.00	5	11,999	0.04%
2021/06/24	0	0.00	4	194.00	202.00	-4	11,191	-0.04%
2021/06/23	5	186.00	2	183.50	184.00	3	10,842	0.03%
2021/06/22	5	211.30	18	204.75	197.00	-13	10,244	-0.13%
2021/06/18	16	185.56	0	0.00	189.50	16	8,712	0.18%
2021/06/17	12	164.75	0	0.00	172.50	12	8,170	0.15%
2021/06/16	0	0.00	8	158.00	157.00	-8	8,058	-0.10%
2021/06/15	4	141.00	1	146.00	146.00	3	7,942	0.04%
2021/06/11	0	0.00	1	131.00	133.00	-1	7,888	-0.01%
2021/06/09	3	129.00	3	125.50	125.00	0	7,759	0.00%
2021/06/08	3	129.00	1	129.50	128.50	2	7,737	0.03%
2021/06/07	0	0.00	3	124.67	122.50	-3	7,707	-0.04%
2021/06/04	16	136.13	1	132.00	133.00	15	7,735	0.19%
2021/06/03	5	127.40	21	128.60	132.00	-16	7,666	-0.21%
2021/06/02	0	0.00	20	124.00	124.00	-20	7,441	-0.27%
2021/06/01	24	106.83	0	0.00	113.00	24	7,205	0.33%
2021/05/31	10	101.00	5	102.50	103.00	5	6,640	0.08%
2021/05/27	8	85.20	10	85.20	85.20	-2	6,424	-0.03%
2021/05/26	26	74.07	1	73.90	77.50	25	6,440	0.39%
2021/05/25	1	70.20	2	69.40	70.50	-1	6,167	-0.02%
2021/05/24	0	0.00	1	71.70	72.00	-1	6,069	-0.02%
2021/05/21	0	0.00	1	71.50	71.50	-1	5,882	-0.02%
2021/05/20	2	68.75	1	72.00	68.40	1	5,775	0.02%
2021/05/19	1	66.50	2	69.35	71.10	-1	5,621	-0.02%
2021/05/18	0	0.00	2	64.10	65.70	-2	5,490	-0.04%
2021/05/13	0	0.00	1	64.40	68.20	-1	5,260	-0.02%
2021/05/12	3	72.07	0	0.00	70.10	3	5,162	0.06%
2021/05/11	5	81.52	4	81.95	77.80	1	5,087	0.02%
2021/05/10	0	0.00	34	79.83	82.10	-34	4,860	-0.70%
2021/05/07	3	73.03	3	74.50	74.70	0	4,707	0.00%
2021/05/06	5	71.26	1	75.30	72.90	4	4,628	0.09%
2021/05/05	3	73.47	2	74.80	73.10	1	4,535	0.02%
2021/05/04	17	80.42	0	0.00	72.00	17	4,407	0.39%
2021/05/03	0	0.00	1	79.40	79.90	-1	4,116	-0.02%
2021/04/27	2	69.40	2	69.35	69.30	0	3,763	0.00%
2021/04/23	1	62.90	0	0.00	63.00	1	3,560	0.03%
2021/04/22	1	65.40	0	0.00	64.90	1	3,487	0.03%
2021/04/21	0	0.00	1	64.90	68.30	-1	3,175	-0.03%
2021/04/20	2	60.70	1	62.60	62.10	1	3,068	0.03%
2021/04/19	0	0.00	1	60.30	61.80	-1	3,000	-0.03%
2021/04/16	0	0.00	1	57.20	58.70	-1	2,881	-0.03%
2021/04/15	1	55.20	0	0.00	55.20	1	2,805	0.04%
2021/04/13	1	55.40	1	56.20	55.50	0	2,817	0.00%
2021/04/12	0	0.00	3	55.13	55.20	-3	2,759	-0.11%
2021/04/07	1	55.00	2	55.40	55.10	-1	2,703	-0.04%
2021/04/01	1	54.20	2	54.75	54.80	-1	2,872	-0.03%
2021/03/31	2	55.25	0	0.00	55.20	2	2,858	0.07%
2021/03/30	0	0.00	1	54.60	54.70	-1	2,841	-0.04%
2021/03/29	1	53.40	1	54.40	53.50	0	2,820	0.00%
2021/03/26	2	52.60	0	0.00	53.00	2	2,850	0.07%
2021/03/23	4	53.10	2	53.20	53.10	2	2,947	0.07%
2021/03/22	0	0.00	1	54.50	54.60	-1	2,936	-0.03%
2021/03/19	1	53.00	3	52.10	53.00	-2	2,971	-0.07%
2021/03/18	0	0.00	1	51.10	52.50	-1	3,079	-0.03%
2021/03/17	2	50.40	1	50.20	50.40	1	3,108	0.03%
2021/03/12	3	48.22	3	48.20	48.55	0	2,987	0.00%
2021/03/11	2	47.70	2	48.25	47.80	0	2,938	0.00%
2021/03/10	11	47.51	6	48.08	47.90	5	2,887	0.17%
2021/03/05	1	44.25	0	0.00	43.85	1	2,612	0.04%
2021/03/02	30	49.47	35	47.99	44.85	-5	2,542	-0.20%
2021/02/26	5	45.75	1	45.35	45.35	4	2,354	0.17%
2021/02/23	1	42.20	0	0.00	41.75	1	2,228	0.04%
2021/02/17	0	0.00	2	39.80	40.00	-2	2,165	-0.09%
2021/01/06	0	0.00	1	39.60	39.60	-1	2,477	-0.04%
2021/01/04	0	0.00	2	41.40	41.45	-2	2,475	-0.08%
2020/12/31	2	41.05	0	0.00	41.05	2	2,459	0.08%
2020/12/14	1	40.30	1	40.95	41.40	0	2,018	0.00%
2020/12/04	0	0.00	1	36.60	36.60	-1	1,898	-0.05%
2020/10/06	1	35.65	1	35.55	35.40	0	2,197	0.00%
2020/09/21	1	34.00	0	0.00	35.65	1	2,507	0.04%
2020/09/16	1	35.00	0	0.00	34.70	1	2,459	0.04%
2020/09/10	2	37.50	0	0.00	37.85	2	2,393	0.08%
2020/09/08	8	38.00	0	0.00	38.00	8	2,298	0.35%
2020/09/01	2	34.80	0	0.00	34.40	2	1,871	0.11%
2020/08/20	2	30.00	0	0.00	30.30	2	1,620	0.12%
2020/08/11	1	30.60	0	0.00	30.90	1	1,578	0.06%
2020/07/14	1	28.05	0	0.00	28.05	1	1,283	0.08%
2020/06/15	0	0.00	25	26.55	26.45	-25	604	-4.14%
2020/06/10	0	0.00	25	26.41	26.65	-25	573	-4.36%
2020/05/20	20	23.35	0	0.00	23.50	20	306	6.52%
2020/05/19	30	23.19	0	0.00	23.25	30	302	9.90%
2020/04/13	1	21.15	0	0.00	21.20	1	255	0.39%
2019/11/06	0	0.00	19	24.10	24.15	-19	257	-7.39%
2019/10/15	0	0.00	10	23.75	23.90	-10	328	-3.04%
2019/08/23	19	23.85	0	0.00	23.70	19	339	5.59%
2019/07/08	10	26.45	0	0.00	26.45	10	491	2.03%
2018/11/12	0	0.00	1	25.15	24.70	-1	866	-0.12%
2018/10/15	0	0.00	1	25.15	25.20	-1	771	-0.13%
2018/09/14	2	26.55	0	0.00	26.55	2	547	0.37%
2018/05/11	0	0.00	1	23.70	23.70	-1	648	-0.15%
2018/05/02	0	0.00	1	23.35	23.40	-1	647	-0.15%
2018/04/30	0	0.00	1	23.35	23.40	-1	647	-0.15%
2018/04/24	2	22.95	0	0.00	23.00	2	661	0.30%
2018/04/03	0	0.00	2	25.10	25.35	-2	540	-0.37%
2018/03/30	1	25.90	0	0.00	25.05	1	493	0.20%
2018/03/28	0	0.00	0.1	24.10	24.10	-0.1	382	-0.02%
2018/03/20	0	0.00	1	23.50	23.50	-1	328	-0.30%