台驊投控 (2636)-日盛-新竹券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
99.3
漲跌
▲0.8
漲幅
+0.81%
成交量
2,037張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	79.10	0	0.00	78.90	0.1	1,642	0.00%
2023/03/27	0.1	77.30	0	0.00	76.90	0.1	1,847	0.00%
2023/03/24	0	0.00	1	76.61	76.30	-1	1,956	-0.05%
2023/03/23	3	76.57	2	76.05	76.70	1	1,979	0.05%
2023/03/22	6	77.62	11	77.85	78.30	-5	1,970	-0.25%
2023/03/21	16	78.12	2.1	78.10	77.60	14	1,969	0.71%
2023/03/20	3	79.20	0	0.00	79.70	3	1,958	0.16%
2023/03/17	0	0.00	10	79.99	80.00	-10	1,932	-0.52%
2023/03/16	1	77.00	1	76.30	76.30	0	1,800	0.00%
2023/03/15	10	77.76	1	77.70	76.00	9	1,782	0.51%
2023/03/14	26	78.50	18	79.01	80.10	8	1,693	0.47%
2023/03/13	1	79.08	24	79.53	79.80	-23	1,606	-1.43%
2023/03/10	1.1	72.72	0	0.00	72.60	1.1	1,431	0.07%
2023/03/09	0	0.00	1	74.10	74.10	-1	1,381	-0.07%
2023/03/07	0	0.00	10.1	71.32	71.90	-10.1	1,370	-0.73%
2023/03/06	10	72.45	3	72.10	72.00	7	1,377	0.51%
2023/03/03	1	71.40	0	0.00	71.40	1	1,369	0.07%
2023/03/01	2	68.50	2.1	67.61	68.50	-0.1	1,364	0.00%
2023/02/24	0.1	69.30	0	0.00	69.00	0.1	1,365	0.00%
2023/02/23	0	68.90	0	0.00	68.80	0	1,357	0.00%
2023/02/22	0	0.00	0	67.60	67.20	0	1,353	0.00%
2023/02/21	2.1	67.94	0	0.00	67.90	2.1	1,349	0.15%
2023/02/14	4	66.40	5	66.70	66.70	-1	1,440	-0.07%
2023/02/13	1	65.30	0	0.00	65.30	1	1,471	0.07%
2023/02/06	0	0.00	0	66.40	66.30	0	1,718	0.00%
2023/02/02	0	0.00	1.1	66.98	67.00	-1.1	1,707	-0.06%
2023/02/01	3	65.60	1	66.00	66.00	2	1,708	0.12%
2023/01/13	0	0.00	0.1	64.20	63.80	-0.1	1,769	0.00%
2023/01/12	2	65.30	0.1	65.43	64.10	1.9	1,790	0.11%
2023/01/11	0	0.00	0	66.60	66.20	0	1,788	0.00%
2023/01/10	3	66.10	3	66.17	66.00	0	1,798	0.00%
2023/01/09	1	65.40	1	66.50	66.40	0	1,820	0.00%
2023/01/06	0.1	66.80	0	0.00	66.60	0.1	1,824	0.00%
2023/01/05	0	0.00	0.1	68.54	68.10	-0.1	1,830	0.00%
2023/01/04	9.1	69.51	6.1	68.71	68.50	3	1,838	0.17%
2023/01/03	0.2	76.50	0.2	76.70	76.30	0	1,813	0.00%
2022/12/30	0	0.00	0.4	76.50	76.00	-0.4	1,799	-0.02%
2022/12/29	4	76.15	0	76.70	75.80	4	1,788	0.22%
2022/12/27	0	0.00	0.2	76.70	76.20	-0.2	1,774	-0.01%
2022/12/26	3	74.93	2	75.20	74.90	1	1,777	0.06%
2022/12/23	2	76.29	2	75.50	76.30	0	1,774	0.00%
2022/12/22	1	76.90	1.1	76.93	77.00	-0.1	1,766	-0.01%
2022/12/21	2	75.55	1.5	75.22	75.10	0.5	1,721	0.03%
2022/12/20	0.3	75.80	0.1	75.00	74.20	0.2	1,719	0.01%
2022/12/19	5	74.56	2.1	76.07	74.60	2.9	1,711	0.17%
2022/12/16	5.2	76.75	7	77.26	76.00	-1.8	1,644	-0.11%
2022/12/15	0	0.00	1	73.30	72.70	-1	1,539	-0.06%
2022/12/13	11	72.32	16	72.07	72.40	-5	1,524	-0.33%
2022/12/12	7	71.56	4	71.55	71.50	3	1,517	0.20%
2022/12/09	4	72.28	5.1	72.90	72.20	-1	1,507	-0.07%
2022/12/08	4	72.58	0	73.70	72.50	4	1,497	0.27%
2022/12/07	3.1	74.38	0	74.80	74.00	3	1,485	0.20%
2022/12/06	1	76.30	0.1	75.89	74.50	0.9	1,465	0.06%
2022/12/05	10	78.63	0	0.00	78.30	10	1,448	0.69%
2022/12/02	2	77.60	2	79.50	79.50	0	1,426	0.00%
2022/12/01	0.1	79.70	0	0.00	79.70	0.1	1,419	0.00%
2022/11/30	0	0.00	1	77.20	78.60	-1	1,408	-0.07%
2022/11/29	0.1	76.20	0	0.00	76.80	0.1	1,405	0.00%
2022/11/25	0	76.00	0	0.00	76.00	0	1,407	0.00%
2022/11/24	4.1	74.70	4	74.98	75.60	0.1	1,413	0.00%
2022/11/23	0	0.00	1	73.31	75.10	-1	1,399	-0.07%
2022/11/22	0	0.00	0	72.40	72.70	0	1,408	0.00%
2022/11/17	0	0.00	3	73.00	72.40	-3	1,407	-0.21%
2022/11/16	0	0.00	1	72.60	72.30	-1	1,425	-0.07%
2022/11/15	2	71.75	2.1	72.23	72.10	-0.1	1,438	0.00%
2022/11/14	1	71.90	0	0.00	71.80	1	1,435	0.07%
2022/11/11	2	71.60	2.1	71.81	71.60	-0.1	1,429	-0.01%
2022/11/10	3	71.21	0	0.00	71.20	3	1,402	0.22%
2022/11/09	4.2	72.30	4	72.13	72.30	0.2	1,378	0.01%
2022/11/08	9	72.82	10	72.54	72.20	-1	1,360	-0.07%
2022/11/07	6	69.28	6	68.08	69.50	0	1,300	0.00%
2022/11/03	3	60.70	3	60.00	60.70	0	1,142	0.00%
2022/10/31	3	60.70	3	60.50	60.70	0	1,169	0.00%
2022/10/26	3	58.60	3	58.90	58.60	0	1,186	0.00%
2022/10/25	4	59.00	4	59.50	59.00	0	1,194	0.00%
2022/10/24	3	60.30	3	61.07	60.30	0	1,183	0.00%
2022/10/21	1	60.30	1	60.70	60.30	0	1,175	0.00%
2022/10/20	3	60.90	3	61.93	60.90	0	1,175	0.00%
2022/10/18	0	0.00	2	62.00	62.00	-2	1,154	-0.17%
2022/10/17	14	58.68	12	57.85	59.80	2	1,181	0.17%
2022/10/14	1	62.20	1	60.00	62.20	0	1,180	0.00%
2022/10/13	3	58.50	3	60.93	58.50	0	1,175	0.00%
2022/10/11	0	0.00	1	65.20	65.40	-1	1,181	-0.08%
2022/10/05	3	68.70	0	0.00	67.80	3	1,233	0.24%
2022/10/03	5	66.20	5	65.20	66.10	0	1,276	0.00%
2022/09/30	2	63.40	2	60.65	63.40	0	1,301	0.00%
2022/09/19	2	70.50	2.1	70.22	70.50	-0.1	1,829	0.00%
2022/09/16	0	0.00	0.1	73.20	73.20	-0.1	1,963	0.00%
2022/09/15	0.1	75.00	0	0.00	74.30	0.1	2,025	0.01%
2022/09/05	2	72.30	2	73.30	72.30	0	2,487	0.00%
2022/09/01	0	0.00	1	78.10	78.00	-1	2,686	-0.04%
2022/08/31	1	79.10	0	0.00	78.80	1	2,776	0.04%
2022/08/30	1	77.00	0	0.00	77.90	1	2,815	0.04%
2022/08/25	0	0.00	1	82.60	82.00	-1	2,921	-0.03%
2022/08/11	2	88.40	2.1	88.00	88.40	-0.1	3,375	0.00%
2022/08/10	3.1	87.71	0	0.00	87.70	3.1	3,372	0.09%
2022/08/01	0	0.00	4	87.20	87.60	-4	3,411	-0.12%
2022/07/28	2	83.30	2	84.40	83.30	0	3,421	0.00%
2022/07/26	0	0.00	2	85.00	85.00	-2	3,431	-0.06%
2022/07/22	2	87.10	0	0.00	88.00	2	3,433	0.06%
2022/07/13	0	0.00	0.3	82.11	81.20	-0.3	3,385	-0.01%
2022/07/12	0.1	81.40	0.1	80.83	80.90	0	3,366	0.00%
2022/07/08	0.1	86.19	0	0.00	87.40	0.1	3,329	0.00%
2022/07/07	0	0.00	0	82.30	82.70	0	3,297	0.00%
2022/07/06	0.1	82.00	0	0.00	81.20	0.1	3,275	0.00%
2022/07/05	2.1	81.58	2	80.90	83.00	0.1	3,268	0.00%
2022/07/04	0.1	81.30	0.1	79.08	80.90	0	3,249	0.00%
2022/07/01	4.1	83.03	0.6	82.34	80.80	3.5	3,224	0.11%
2022/06/30	2	87.80	2.1	85.75	86.20	-0.1	3,181	0.00%
2022/06/29	1.1	90.12	1	89.80	89.60	0.1	3,144	0.00%
2022/06/28	2	93.10	3	94.43	95.40	-1	3,081	-0.03%
2022/06/27	2	94.70	1	90.90	96.80	1	2,922	0.03%
2022/06/24	1	88.60	80	87.50	88.00	-79	2,780	-2.84%
2022/06/23	2	83.10	2	83.60	83.00	0	2,656	0.00%
2022/06/22	6	84.03	6	86.48	83.60	0	2,618	0.00%
2022/06/21	2	88.75	1	89.40	89.10	1	2,540	0.04%
2022/06/20	2	87.00	2	91.20	87.00	0	2,485	0.00%
2022/06/16	1	99.90	0	0.00	97.00	1	2,343	0.04%
2022/06/15	0	0.00	1	105.00	103.50	-1	2,300	-0.04%
2022/06/14	1	108.50	0	0.00	108.00	1	2,315	0.04%
2022/06/13	3	110.67	0	0.00	108.50	3	2,350	0.13%
2022/06/10	1	117.00	0	0.00	116.50	1	2,360	0.04%
2022/06/09	6	134.50	36.2	134.50	133.00	-30.2	2,299	-1.31%
2022/06/08	1	140.00	0.1	138.50	138.50	1	2,259	0.04%
2022/06/07	1	138.00	2	137.50	137.50	-1	2,373	-0.04%
2022/06/06	0.2	136.50	1	137.00	137.50	-0.8	2,877	-0.03%
2022/06/02	2	133.00	2	131.50	134.00	0	3,099	0.00%
2022/06/01	2	132.50	1	131.50	132.50	1	3,292	0.03%
2022/05/31	0	0.00	23	129.87	133.00	-23	3,909	-0.59%
2022/05/30	2	130.75	3	133.50	132.50	-1	4,051	-0.02%
2022/05/27	1	126.00	2.1	125.50	129.00	-1.1	3,976	-0.03%
2022/05/26	1	125.50	2	124.00	124.50	-1	3,991	-0.03%
2022/05/25	0	0.00	1.1	123.02	123.50	-1.1	4,015	-0.03%
2022/05/24	2.1	124.76	0	0.00	123.50	2.1	4,021	0.05%
2022/05/23	26	124.02	2	121.25	124.00	24	3,987	0.60%
2022/05/18	1	117.50	1	116.50	117.50	0	4,064	0.00%
2022/05/17	1	115.00	2.1	116.23	115.00	-1.1	4,080	-0.03%
2022/05/16	3	117.17	2	118.75	117.50	1	4,089	0.02%
2022/05/13	2	118.75	2.1	117.52	120.00	-0.1	4,090	0.00%
2022/05/12	1	114.50	1	118.50	114.50	0	4,116	0.00%
2022/05/11	1	119.00	1	120.50	119.00	0	4,144	0.00%
2022/05/10	0.1	120.00	0.2	120.07	121.00	-0.1	4,151	0.00%
2022/05/09	1	122.50	0.1	120.50	120.00	1	4,184	0.02%
2022/05/05	0.2	123.00	0	0.00	122.50	0.2	4,270	0.00%
2022/05/04	1	120.50	0	0.00	120.50	1	4,300	0.02%
2022/04/22	1	123.00	4	122.75	122.50	-3	4,365	-0.07%
2022/04/21	1	124.00	1	123.50	123.50	0	4,382	0.00%
2022/04/20	3	122.33	1	122.00	122.00	2	4,395	0.05%
2022/04/18	1	120.50	1	119.50	120.00	0	4,427	0.00%
2022/04/14	1	122.50	1.1	122.97	122.00	-0.1	4,447	0.00%
2022/04/12	0	0.00	1	120.00	120.00	-1	4,464	-0.02%
2022/04/11	0	0.00	0.2	120.86	120.00	-0.2	4,473	0.00%
2022/04/08	2.2	121.52	0	0.00	122.00	2.2	4,497	0.05%
2022/04/07	0	0.00	1	119.04	116.50	-1	4,491	-0.02%
2022/04/06	0	0.00	0	120.00	120.00	0	4,498	0.00%
2022/04/01	0.1	123.00	4	122.50	123.00	-3.9	4,564	-0.08%
2022/03/30	2	122.25	1	122.00	122.50	1	4,568	0.02%
2022/03/29	1	122.50	0	0.00	122.00	1	4,564	0.02%
2022/03/28	1	122.50	2	121.50	122.50	-1	4,565	-0.02%
2022/03/25	1	124.50	1	123.50	123.00	0	4,581	0.00%
2022/03/23	0	0.00	0.1	130.33	129.00	-0.1	4,601	0.00%
2022/03/22	0	0.00	0	131.50	130.00	0	4,618	0.00%
2022/03/21	0	0.00	0.1	131.00	130.50	-0.1	4,630	0.00%
2022/03/18	3	129.83	0	0.00	131.50	3	4,671	0.06%
2022/03/17	0.1	130.50	1.2	132.59	133.00	-1	4,668	-0.02%
2022/03/16	3.3	130.98	1.2	128.93	129.00	2.1	4,670	0.05%
2022/03/15	0.1	137.75	4.6	138.86	134.00	-4.5	4,713	-0.09%
2022/03/14	1	140.50	0.1	140.00	139.50	0.9	4,762	0.02%
2022/03/11	1	139.02	1	139.50	140.00	0	4,851	0.00%
2022/03/10	4	141.88	1.1	143.47	139.00	2.9	4,898	0.06%
2022/03/09	24.1	145.57	13	143.65	141.00	11.1	4,863	0.23%
2022/03/08	3.2	148.41	4	147.75	150.00	-0.9	4,582	-0.02%
2022/03/07	3	145.33	4.1	146.30	146.50	-1.1	4,386	-0.03%
2022/03/04	38.3	154.32	33	155.06	153.00	5.3	4,324	0.12%
2022/03/03	1	150.00	37.1	139.82	150.00	-36.1	3,707	-0.97%
2022/03/02	2	134.25	0	0.00	136.50	2	3,540	0.06%
2022/02/25	0	0.00	3	131.50	133.00	-3	3,537	-0.08%
2022/02/24	1	126.50	23	129.26	126.50	-22	3,523	-0.62%
2022/02/22	2	127.50	0	0.00	129.00	2	3,578	0.06%
2022/02/21	1	136.50	0	0.00	133.50	1	3,596	0.03%
2022/02/18	2	130.50	7	129.64	129.50	-5	3,554	-0.14%
2022/02/17	0	0.00	1	129.50	127.00	-1	3,609	-0.03%
2022/02/11	3	127.17	2	128.75	125.50	1	4,066	0.02%
2022/02/08	6.1	122.48	7	122.00	122.50	-0.9	4,597	-0.02%
2022/02/07	0	0.00	2	114.25	121.00	-2	4,926	-0.04%
2022/01/25	2	111.50	10	110.50	110.50	-8	5,312	-0.15%
2022/01/18	0	0.00	2	124.25	123.50	-2	5,514	-0.04%
2022/01/17	1	123.50	1	123.50	123.50	0	5,631	0.00%
2022/01/14	0	0.00	3	124.83	126.50	-3	5,724	-0.05%
2022/01/12	1	127.00	0	0.00	127.50	1	5,870	0.02%
2022/01/10	1	130.50	1	133.50	130.50	0	6,145	0.00%
2022/01/07	1	132.00	0	0.00	132.00	1	6,498	0.02%
2022/01/03	5.1	132.57	5	133.00	134.00	0.1	7,160	0.00%
2021/12/30	2	136.25	2.1	136.02	136.50	-0.1	7,336	0.00%
2021/12/29	3	138.00	1	138.50	137.50	2	7,451	0.03%
2021/12/28	0.1	139.50	1.1	143.88	139.00	-1	7,728	-0.01%
2021/12/24	4	136.25	1	137.50	135.50	3	8,083	0.04%
2021/12/23	8	137.81	1	138.00	136.50	7	8,152	0.09%
2021/12/22	3	138.50	0	0.00	138.00	3	8,257	0.04%
2021/12/20	3	136.33	0	0.00	136.00	3	8,425	0.04%
2021/12/17	9	136.17	1	138.50	137.00	8	8,496	0.09%
2021/12/16	1	135.50	0.1	135.50	135.00	1	8,538	0.01%
2021/12/15	0.1	135.00	0	0.00	135.00	0.1	8,598	0.00%
2021/12/14	0	0.00	0.1	135.50	133.00	-0.1	8,730	0.00%
2021/12/13	30	140.50	0	0.00	139.00	30	8,724	0.34%
2021/12/10	0	0.00	0.1	141.50	140.00	-0.1	8,798	0.00%
2021/12/09	1.1	139.47	1	140.00	142.50	0.1	8,860	0.00%
2021/12/08	3.2	151.36	2.1	150.14	147.00	1.1	8,831	0.01%
2021/12/07	10	146.75	10	148.00	148.00	0	8,808	0.00%
2021/12/06	1	145.00	0.1	146.50	145.00	0.9	8,776	0.01%
2021/12/03	0	145.50	1.3	143.81	142.00	-1.3	8,830	-0.01%
2021/12/02	7.5	143.88	7.2	144.28	144.00	0.3	9,082	0.00%
2021/12/01	37	137.58	0	0.00	138.00	37	8,992	0.41%
2021/11/30	4	140.75	0.3	138.50	138.50	3.7	9,138	0.04%
2021/11/26	35	133.50	0	0.00	130.00	35	9,061	0.39%
2021/11/25	1	139.00	1	138.00	136.50	0	9,055	0.00%
2021/11/24	0	0.00	1.1	136.94	136.50	-1.1	9,073	-0.01%
2021/11/23	0.1	134.50	0	0.00	134.50	0.1	9,123	0.00%
2021/11/22	1	135.00	1	132.00	133.50	0	9,286	0.00%
2021/11/19	0	0.00	1.1	132.97	131.50	-1.1	9,360	-0.01%
2021/11/18	10	136.00	0.1	135.85	134.50	9.9	9,485	0.10%
2021/11/17	0.1	135.00	0.1	133.50	134.00	0	9,734	0.00%
2021/11/16	0.1	136.50	0	0.00	137.00	0.1	9,905	0.00%
2021/11/15	0.2	136.50	3	138.00	133.50	-2.8	10,229	-0.03%
2021/11/12	5	138.20	3	140.67	136.00	2	10,591	0.02%
2021/11/11	0	0.00	10	137.60	132.00	-10	10,671	-0.09%
2021/11/09	0	0.00	0.2	139.30	139.50	-0.2	10,983	0.00%
2021/11/08	3.1	135.84	11	136.27	139.00	-7.9	11,068	-0.07%
2021/11/05	13	134.27	6	135.17	134.00	7	11,188	0.06%
2021/11/04	43	145.73	41	141.66	139.00	2	11,506	0.02%
2021/11/03	5	144.60	2	137.00	145.00	3	11,528	0.03%
2021/11/01	1	132.00	0	0.00	130.50	1	11,708	0.01%
2021/10/29	1	126.00	1	130.00	129.00	0	11,795	0.00%
2021/10/28	0	0.00	2	130.00	125.00	-2	12,143	-0.02%
2021/10/26	0	0.00	1	125.50	126.50	-1	13,233	-0.01%
2021/10/25	1	124.00	0	0.00	127.00	1	13,697	0.01%
2021/10/22	1	123.00	1.1	122.53	122.00	-0.1	14,045	0.00%
2021/10/21	0.1	127.50	2	129.25	126.50	-1.9	14,397	-0.01%
2021/10/20	3	127.67	2	129.25	125.00	1	14,730	0.01%
2021/10/19	0	0.00	0	127.00	127.00	0	15,460	0.00%
2021/10/18	5.3	126.42	5.1	125.16	126.00	0.2	16,272	0.00%
2021/10/15	3.2	131.88	4	132.88	133.00	-0.8	16,540	0.00%
2021/10/14	2	132.50	3.4	134.72	138.00	-1.4	16,727	-0.01%
2021/10/13	3	132.00	2	130.00	125.50	1	17,170	0.01%
2021/10/12	2	128.25	2	131.50	133.00	0	18,156	0.00%
2021/10/08	1	132.00	1	133.00	132.00	0	18,599	0.00%
2021/10/07	5	137.40	8	137.56	134.00	-3	19,234	-0.02%
2021/10/06	0	0.00	1	130.00	129.50	-1	19,609	-0.01%
2021/10/05	38	132.75	42	129.24	132.50	-4	20,105	-0.02%
2021/10/04	1	128.00	2.3	134.95	126.00	-1.3	20,507	-0.01%
2021/10/01	14	134.86	15	137.47	140.00	-1	21,336	0.00%
2021/09/30	0	0.00	2	143.25	144.00	-2	21,979	-0.01%
2021/09/28	7	143.50	6	145.58	143.50	1	23,358	0.00%
2021/09/27	4	153.75	1	157.50	149.00	3	24,326	0.01%
2021/09/24	0.2	155.50	0	0.00	156.00	0.2	25,248	0.00%
2021/09/23	3	151.50	4	149.75	151.50	-1	25,817	0.00%
2021/09/22	10	147.50	10	150.00	147.00	0	26,759	0.00%
2021/09/17	1.1	153.05	0	0.00	155.50	1.1	27,221	0.00%
2021/09/15	0	0.00	1	150.00	152.00	-1	28,218	0.00%
2021/09/14	1	150.00	1	151.50	150.00	0	28,740	0.00%
2021/09/13	1	156.50	0	0.00	151.50	1	29,687	0.00%
2021/09/10	0	0.00	2.1	153.93	158.00	-2.1	30,107	-0.01%
2021/09/08	2	153.50	1.1	149.57	154.00	1	30,648	0.00%
2021/09/07	3.2	157.61	3.2	158.20	154.00	-0.1	30,675	0.00%
2021/09/06	0.2	157.50	1	152.00	151.50	-0.8	30,423	0.00%
2021/09/03	2	160.75	11	161.45	157.50	-9	30,452	-0.03%
2021/09/02	5	177.00	2	176.00	177.00	3	30,303	0.01%
2021/09/01	2	177.50	1.1	175.64	175.00	0.9	30,320	0.00%
2021/08/31	1	179.50	0	0.00	179.50	1	30,343	0.00%
2021/08/30	1	183.50	1.1	180.05	182.50	-0.1	30,448	0.00%
2021/08/27	0	0.00	0.1	182.50	178.00	-0.1	30,524	0.00%
2021/08/26	3	184.67	1.1	187.73	182.00	1.9	30,680	0.01%
2021/08/25	1	186.00	3.2	184.21	185.00	-2.2	30,722	-0.01%
2021/08/24	5	184.00	3	184.00	180.00	2	31,199	0.01%
2021/08/23	4	192.38	6.1	190.16	184.00	-2.1	31,441	-0.01%
2021/08/20	2.1	176.46	3	177.33	177.00	-0.9	31,193	0.00%
2021/08/19	12.4	186.22	9	184.17	174.00	3.4	31,090	0.01%
2021/08/18	4.1	190.47	3.3	182.64	191.50	0.8	30,973	0.00%
2021/08/17	5.3	181.09	3.1	180.38	174.50	2.2	30,603	0.01%
2021/08/16	2.1	181.32	2.3	183.00	182.50	-0.2	30,542	0.00%
2021/08/13	2.1	179.45	1	178.50	175.00	1.1	30,388	0.00%
2021/08/12	2	178.00	11	178.27	184.00	-9	30,321	-0.03%
2021/08/11	13	179.50	11	180.59	177.50	2	30,246	0.01%
2021/08/10	63.1	187.76	50	188.63	187.00	13.1	29,958	0.04%
2021/08/09	20	188.58	20	187.53	183.00	0	29,466	0.00%
2021/08/06	21	188.33	23.1	184.77	180.00	-2.1	29,109	-0.01%
2021/08/05	1	174.50	2	177.50	180.50	-1	28,742	0.00%
2021/08/04	1	182.50	10.1	183.81	184.50	-9.1	28,625	-0.03%
2021/08/03	12.2	184.74	1	189.00	182.50	11.2	28,699	0.04%
2021/08/02	19.1	192.57	21.3	188.23	190.00	-2.2	28,426	-0.01%
2021/07/30	48.3	197.06	31	198.81	183.00	17.3	27,927	0.06%
2021/07/29	25.1	193.78	19.2	197.28	201.50	5.9	27,415	0.02%
2021/07/28	18	184.89	17.1	186.26	183.50	1	27,036	0.00%
2021/07/27	6	195.57	9	195.00	190.00	-3	26,859	-0.01%
2021/07/26	5	211.40	8.2	208.86	206.50	-3.2	26,606	-0.01%
2021/07/23	17.6	219.84	12	222.46	210.00	5.6	26,290	0.02%
2021/07/22	34	205.78	38.2	199.77	224.50	-4.2	25,550	-0.02%
2021/07/21	9.2	225.98	9	227.17	208.00	0.2	24,754	0.00%
2021/07/20	9.1	226.59	16.5	225.58	229.00	-7.4	24,353	-0.03%
2021/07/19	30	242.61	26	244.48	235.00	4	23,886	0.02%
2021/07/16	35.2	263.96	22.1	262.03	244.00	13.2	23,486	0.06%
2021/07/15	19	246.00	15	250.73	257.50	4	22,414	0.02%
2021/07/14	12.2	247.93	17.1	240.47	234.50	-5	21,868	-0.02%
2021/07/13	14	265.64	18.2	271.73	252.00	-4.2	21,299	-0.02%
2021/07/12	24.1	285.69	17.4	288.37	279.50	6.8	20,787	0.03%
2021/07/09	32.1	293.08	31	291.31	280.00	1.1	20,166	0.01%
2021/07/08	44.5	295.64	37.1	292.74	295.50	7.4	19,499	0.04%
2021/07/07	40	278.08	47.2	278.69	290.00	-7.2	18,526	-0.04%
2021/07/06	42.3	298.10	44.4	300.41	283.00	-2	17,714	-0.01%
2021/07/05	59.8	301.65	53.4	301.02	294.00	6.5	17,091	0.04%
2021/07/02	33.5	299.58	25.4	298.22	307.00	8.1	16,199	0.05%
2021/07/01	20	278.83	17.3	280.73	286.50	2.8	15,143	0.02%
2021/06/30	9	256.50	5	246.60	260.50	4	14,146	0.03%
2021/06/29	23.4	248.56	17	248.03	237.00	6.4	13,514	0.05%
2021/06/28	13	239.88	6	242.08	244.00	7	12,513	0.06%
2021/06/25	17	219.68	22	214.02	222.00	-5	11,999	-0.04%
2021/06/24	7	198.00	17	195.38	202.00	-10	11,191	-0.09%
2021/06/23	46	186.35	49	191.72	184.00	-3	10,842	-0.03%
2021/06/22	87.1	213.68	82.2	210.90	197.00	4.9	10,244	0.05%
2021/06/21	8.1	203.04	10	203.35	205.50	-1.9	9,196	-0.02%
2021/06/18	27	185.96	15	184.63	189.50	12	8,712	0.14%
2021/06/17	3	165.33	2	160.50	172.50	1	8,170	0.01%
2021/06/16	4	157.75	0	0.00	157.00	4	8,058	0.05%
2021/06/15	1	144.00	3.3	135.36	146.00	-2.3	7,942	-0.03%
2021/06/11	4.2	133.56	2	134.00	133.00	2.2	7,888	0.03%
2021/06/09	0.4	129.23	2	125.50	125.00	-1.6	7,759	-0.02%
2021/06/08	3.1	128.48	3.4	128.09	128.50	-0.3	7,737	0.00%
2021/06/07	3.4	125.85	5	121.50	122.50	-1.6	7,707	-0.02%
2021/06/04	5.1	134.41	4	133.00	133.00	1.1	7,735	0.01%
2021/06/03	11	132.18	6	129.25	132.00	5	7,666	0.07%
2021/06/02	4	124.00	2	123.50	124.00	2	7,441	0.03%
2021/06/01	31	105.72	38	106.31	113.00	-7	7,205	-0.10%
2021/05/31	15	102.83	15	102.17	103.00	0	6,640	0.00%
2021/05/28	2	93.70	2	93.70	93.70	0	6,264	0.00%
2021/05/27	3	85.13	2	85.20	85.20	1	6,424	0.02%
2021/05/26	16	76.01	23	73.38	77.50	-7	6,440	-0.11%
2021/05/25	1	70.60	5	70.80	70.50	-4	6,167	-0.06%
2021/05/24	2	72.80	0	0.00	72.00	2	6,069	0.03%
2021/05/21	5	71.90	12	70.59	71.50	-7	5,882	-0.12%
2021/05/20	3	69.27	0	0.00	68.40	3	5,775	0.05%
2021/05/19	10.1	70.80	10	70.25	71.10	0.1	5,621	0.00%
2021/05/18	15	65.63	0	0.00	65.70	15	5,490	0.27%
2021/05/17	2	59.65	2.2	59.83	59.80	-0.2	5,451	0.00%
2021/05/14	3	64.03	1	66.40	65.70	2	5,343	0.04%
2021/05/13	0.2	68.54	1	66.70	68.20	-0.8	5,260	-0.02%
2021/05/12	1	71.90	2.2	71.48	70.10	-1.2	5,162	-0.02%
2021/05/11	3.2	78.77	1	80.80	77.80	2.2	5,087	0.04%
2021/05/10	18.2	80.77	40	80.42	82.10	-21.8	4,860	-0.45%
2021/05/07	4	73.98	6	74.12	74.70	-2	4,707	-0.04%
2021/05/06	1	71.80	4	75.00	72.90	-3	4,628	-0.06%
2021/05/05	5	74.66	2	72.60	73.10	3	4,535	0.07%
2021/05/04	10	78.06	2	76.15	72.00	8	4,407	0.18%
2021/05/03	5	79.00	0	0.00	79.90	5	4,116	0.12%
2021/04/29	0	0.00	1	73.00	72.70	-1	3,920	-0.03%
2021/04/28	1	68.50	1	68.50	68.90	0	3,807	0.00%
2021/04/27	11	69.93	0	0.00	69.30	11	3,763	0.29%
2021/04/26	0	0.00	2	69.30	69.30	-2	3,660	-0.05%
2021/04/23	2	65.80	1.2	62.99	63.00	0.8	3,560	0.02%
2021/04/22	19	69.45	10	71.59	64.90	9	3,487	0.26%
2021/04/21	0	0.00	1	67.80	68.30	-1	3,175	-0.03%
2021/04/20	0.2	60.30	0	0.00	62.10	0.2	3,068	0.00%
2021/04/19	1.2	61.45	3.1	61.99	61.80	-1.9	3,000	-0.06%
2021/04/16	1	56.60	2	56.95	58.70	-1	2,881	-0.03%
2021/04/15	1	55.10	0	0.00	55.20	1	2,805	0.04%
2021/04/14	0	0.00	4	55.05	55.10	-4	2,817	-0.14%
2021/04/13	0	0.00	2	56.95	55.50	-2	2,817	-0.07%
2021/04/09	2	54.10	2	53.70	53.60	0	2,725	0.00%
2021/04/08	10	55.21	0.2	55.10	55.30	9.8	2,696	0.36%
2021/04/07	1	55.20	0	55.00	55.10	1	2,703	0.04%
2021/04/06	1	54.70	0.2	54.80	54.80	0.9	2,797	0.03%
2021/04/01	0	0.00	0.1	55.00	54.80	-0.1	2,872	0.00%
2021/03/31	10.1	55.56	0	0.00	55.20	10.1	2,858	0.35%
2021/03/30	0	0.00	0.3	54.83	54.70	-0.3	2,841	-0.01%
2021/03/29	0	0.00	4	53.93	53.50	-4	2,820	-0.14%
2021/03/26	0.2	53.50	0	0.00	53.00	0.2	2,850	0.01%
2021/03/25	3	52.30	2	51.90	51.70	1	2,929	0.03%
2021/03/24	1	53.00	1.3	53.08	52.90	-0.3	2,946	-0.01%
2021/03/23	3.2	53.00	1	52.30	53.10	2.2	2,947	0.07%
2021/03/22	5.2	55.50	15.2	55.30	54.60	-10	2,936	-0.34%
2021/03/19	0.4	52.58	2.2	52.86	53.00	-1.8	2,971	-0.06%
2021/03/18	3.2	52.03	3.3	51.62	52.50	-0.2	3,079	0.00%
2021/03/17	1.2	50.52	1	50.40	50.40	0.2	3,108	0.01%
2021/03/16	7.2	49.42	0	0.00	49.25	7.2	3,083	0.23%
2021/03/15	5.1	49.99	0	0.00	49.95	5.1	3,075	0.17%
2021/03/12	1.2	47.93	11	47.64	48.55	-9.8	2,987	-0.33%
2021/03/11	1	47.85	3	48.00	47.80	-2	2,938	-0.07%
2021/03/10	15	48.27	3	47.32	47.90	12	2,887	0.42%
2021/03/09	3	47.25	0	0.00	47.70	3	2,699	0.11%
2021/03/04	1	43.60	1	44.10	43.80	0	2,610	0.00%
2021/03/03	0	0.00	1	43.45	44.20	-1	2,577	-0.04%
2021/03/02	2	49.00	3	48.62	44.85	-1	2,542	-0.04%
2021/02/26	0	0.00	4	45.48	45.35	-4	2,354	-0.17%
2021/02/25	0	0.00	1	42.05	41.85	-1	2,235	-0.04%
2021/02/22	3	41.73	0	0.00	42.15	3	2,221	0.14%
2021/02/18	2	40.35	2	40.15	40.05	0	2,177	0.00%
2021/02/17	0	0.00	4.1	39.45	40.00	-4.1	2,165	-0.19%
2021/02/04	2	38.15	0	0.00	38.40	2	2,168	0.09%
2021/02/02	0	0.00	2	39.15	38.75	-2	2,260	-0.09%
2021/01/29	4	38.20	0	0.00	38.05	4	2,314	0.17%
2021/01/28	0	0.00	1	38.90	39.00	-1	2,339	-0.04%
2021/01/27	2	40.10	2	39.35	39.15	0	2,382	0.00%
2021/01/26	0	0.00	3	40.03	39.85	-3	2,383	-0.13%
2021/01/22	0	0.00	2	39.10	39.20	-2	2,378	-0.08%
2021/01/21	2	38.00	4.1	39.18	38.15	-2.1	2,382	-0.09%
2021/01/20	4	38.93	0	0.00	37.95	4	2,382	0.17%
2021/01/18	1	37.20	0	0.00	38.40	1	2,396	0.04%
2021/01/15	2	38.30	0	0.00	38.00	2	2,405	0.08%
2021/01/12	1	39.15	0	0.00	39.20	1	2,393	0.04%
2021/01/11	0	0.00	2	40.30	40.10	-2	2,419	-0.08%
2021/01/07	1	38.90	0	0.00	39.10	1	2,448	0.04%
2021/01/06	1	39.60	0	0.00	39.60	1	2,477	0.04%
2021/01/05	1	40.70	0	0.00	40.85	1	2,492	0.04%
2021/01/04	0	0.00	2	41.55	41.45	-2	2,475	-0.08%
2020/12/31	1	41.00	0	0.00	41.05	1	2,459	0.04%
2020/12/30	0	0.00	1	41.20	41.20	-1	2,452	-0.04%
2020/12/29	3.2	42.06	4	43.74	42.20	-0.8	2,434	-0.03%
2020/12/28	5	42.85	3	42.93	43.00	2	2,328	0.09%
2020/12/25	1	40.35	0	0.00	40.15	1	2,230	0.04%
2020/12/24	0	0.00	2	40.00	39.85	-2	2,223	-0.09%
2020/12/23	1	39.35	1	39.95	40.20	0	2,220	0.00%
2020/12/22	2	40.68	0.6	39.80	39.80	1.4	2,246	0.06%
2020/12/21	9.1	41.80	7	42.64	42.15	2.1	2,215	0.09%
2020/12/17	1	41.05	0	0.00	41.10	1	2,137	0.05%
2020/12/16	0	0.00	2	42.10	42.00	-2	2,156	-0.09%
2020/12/15	0.8	40.84	3	42.05	42.00	-2.2	2,118	-0.10%
2020/12/14	4.7	40.13	1.4	40.43	41.40	3.3	2,018	0.16%
2020/12/11	0.4	38.90	0	0.00	38.60	0.4	1,885	0.02%
2020/12/10	0	0.00	10	38.00	37.95	-10	1,800	-0.56%
2020/12/09	0	0.00	6.1	37.06	37.70	-6.1	1,794	-0.34%
2020/12/08	0.1	36.10	0	0.00	36.50	0.1	1,810	0.01%
2020/12/07	3	35.37	0	0.00	35.50	3	1,841	0.16%
2020/12/02	1	35.50	0	0.00	35.60	1	2,039	0.05%
2020/12/01	2	36.20	0	0.00	36.30	2	2,119	0.09%
2020/11/26	1	37.00	0	0.00	37.00	1	2,493	0.04%
2020/11/25	0	0.00	6	36.59	36.55	-6	2,628	-0.23%
2020/11/24	2	37.20	5	37.00	36.90	-3	2,647	-0.11%
2020/11/23	1	37.95	0	0.00	37.75	1	2,620	0.04%
2020/11/20	0.6	37.85	1	37.30	37.55	-0.4	2,603	-0.02%
2020/11/19	0	0.00	1	37.90	37.85	-1	2,581	-0.04%
2020/11/18	5	38.50	0	0.00	38.20	5	2,565	0.19%
2020/11/17	1	37.15	1	37.25	37.80	0	2,547	0.00%
2020/11/16	1	37.70	1	37.25	37.70	0	2,553	0.00%
2020/11/13	1	37.10	0	0.00	37.10	1	2,552	0.04%
2020/11/12	0	0.00	2	37.20	37.35	-2	2,561	-0.08%
2020/11/10	7	38.81	11	37.80	38.15	-4	2,557	-0.16%
2020/11/09	10	40.10	1	39.95	40.00	9	2,494	0.36%
2020/11/06	0	0.00	1	38.45	38.35	-1	2,430	-0.04%
2020/11/05	2	38.65	0	0.00	38.60	2	2,459	0.08%
2020/11/04	1	39.25	0	0.00	39.20	1	2,474	0.04%
2020/11/02	1	38.70	1	38.30	38.70	0	2,442	0.00%
2020/10/29	0	0.00	1	38.80	38.90	-1	2,433	-0.04%
2020/10/28	1	38.05	0	0.00	38.15	1	2,442	0.04%
2020/10/27	0	0.00	1	38.05	38.40	-1	2,432	-0.04%
2020/10/26	2	38.40	0	0.00	38.10	2	2,435	0.08%
2020/10/21	0	0.00	1	37.95	38.00	-1	2,396	-0.04%
2020/10/20	0	0.00	1	37.85	38.25	-1	2,388	-0.04%
2020/10/19	10	37.45	11	37.77	38.20	-1	2,363	-0.04%
2020/10/16	0	0.00	1	36.90	36.10	-1	2,322	-0.04%
2020/10/15	1	36.70	2	36.95	36.95	-1	2,312	-0.04%
2020/10/14	2	37.40	0	0.00	37.85	2	2,283	0.09%
2020/10/13	1	36.65	2	36.28	36.65	-1	2,239	-0.04%
2020/09/25	0	0.00	2	34.88	33.35	-2	2,399	-0.08%
2020/09/24	2	34.05	0	0.00	34.00	2	2,519	0.08%
2020/09/23	1	34.55	0	0.00	33.80	1	2,552	0.04%
2020/09/22	2	34.83	4	35.34	35.40	-2	2,535	-0.08%
2020/09/21	3	35.00	0	0.00	35.65	3	2,507	0.12%
2020/09/18	0	0.00	1	34.25	34.20	-1	2,482	-0.04%
2020/09/16	3	34.65	1	35.35	34.70	2	2,459	0.08%
2020/09/14	1	35.80	2	35.55	35.80	-1	2,439	-0.04%
2020/09/11	1	36.95	0	0.00	36.30	1	2,413	0.04%
2020/09/10	0	0.00	1	38.00	37.85	-1	2,393	-0.04%
2020/09/09	0	0.00	1	38.30	38.20	-1	2,359	-0.04%
2020/09/08	1	37.35	15	38.02	38.00	-14	2,298	-0.61%
2020/09/07	1	39.00	9	39.13	38.75	-8	2,230	-0.36%
2020/09/04	21	38.69	5	39.92	40.10	16	2,151	0.74%
2020/09/03	8	38.43	11	38.31	38.05	-3	2,068	-0.15%
2020/09/02	13	35.90	4	36.01	36.25	9	1,953	0.46%
2020/09/01	14	36.45	14	35.71	34.40	0	1,871	0.00%
2020/08/31	13.4	34.50	8	35.75	35.75	5.4	1,684	0.32%
2020/08/28	0	0.00	8	32.56	32.50	-8	1,537	-0.52%
2020/08/17	0	0.00	7	31.81	32.00	-7	1,602	-0.44%
2020/08/14	0	0.00	1	32.00	31.55	-1	1,590	-0.06%
2020/08/12	2	29.73	0	0.00	30.85	2	1,580	0.13%
2020/08/11	13	31.42	6	32.60	30.90	7	1,578	0.44%
2020/08/10	0	0.00	6	32.05	31.90	-6	1,540	-0.39%
2020/08/04	0	0.00	2	29.00	28.85	-2	1,446	-0.14%
2020/08/03	2	28.80	17	29.22	28.50	-15	1,445	-1.04%
2020/07/31	0	0.00	2	29.40	29.10	-2	1,420	-0.14%
2020/07/30	1	28.75	0	0.00	29.30	1	1,408	0.07%
2020/07/27	0	0.00	0	28.60	28.55	0	1,359	0.00%
2020/07/24	0	0.00	1	29.20	29.00	-1	1,348	-0.07%
2020/07/22	5	29.15	0	0.00	29.15	5	1,336	0.37%
2020/07/21	0	0.00	1	28.70	28.95	-1	1,326	-0.08%
2020/07/15	3	28.17	0	0.00	27.90	3	1,291	0.23%
2020/07/10	4	28.75	2	28.95	28.60	2	1,251	0.16%
2020/07/09	1	31.20	0	0.00	30.70	1	1,194	0.08%
2020/07/08	1	31.60	2	31.63	31.90	-1	1,165	-0.09%
2020/07/07	0	0.00	6	31.63	31.65	-6	1,127	-0.53%
2020/07/06	38	31.63	0	0.00	31.70	38	1,093	3.47%
2020/07/03	10	30.40	2	30.75	30.55	8	989	0.81%
2020/07/02	5	27.90	0	0.00	28.20	5	828	0.60%
2020/06/29	2	27.40	0	0.00	27.45	2	729	0.27%
2020/06/17	1	27.10	1	26.95	27.25	0	642	0.00%
2020/06/12	1	26.05	0	0.00	26.35	1	590	0.17%
2020/06/11	1	26.45	0	0.00	26.25	1	581	0.17%
2020/06/09	1	26.50	1	26.50	26.50	0	564	0.00%
2020/06/08	0	0.00	2	26.55	26.40	-2	564	-0.35%
2020/06/03	0	0.00	1	26.10	26.05	-1	537	-0.19%
2020/06/02	0	0.00	4	26.20	26.20	-4	522	-0.77%
2020/06/01	3	26.35	3	26.25	26.25	0	507	0.00%
2020/05/29	4	26.50	2	26.50	26.50	2	456	0.44%
2020/05/27	0	0.00	3	23.90	23.90	-3	362	-0.83%
2020/05/26	3	24.30	0	0.00	23.90	3	362	0.83%
2020/05/21	1	24.10	1	23.85	24.00	0	322	0.00%
2020/05/08	0	0.00	6	21.50	21.70	-6	269	-2.23%
2020/04/29	1	21.70	0	0.00	21.70	1	261	0.38%
2020/04/27	0	0.00	7	21.35	21.40	-7	269	-2.60%
2020/04/06	1	18.90	0	0.00	19.20	1	241	0.41%
2020/03/20	1	18.10	1	18.05	18.20	0	229	0.00%
2020/03/19	0	0.00	1	18.15	17.60	-1	223	-0.45%
2020/03/18	2	19.00	0	0.00	18.85	2	214	0.93%
2020/03/11	0	0.00	2	22.25	22.10	-2	209	-0.95%
2020/03/10	7	21.65	0	0.00	22.05	7	209	3.35%
2020/02/21	1	23.05	0	0.00	23.00	1	185	0.54%
2020/02/13	1	22.95	0	0.00	22.90	1	179	0.56%
2020/02/05	1	22.85	0	0.00	22.95	1	193	0.52%
2020/01/14	0	0.00	3	24.05	24.10	-3	175	-1.71%
2020/01/09	0	0.00	2	24.10	24.00	-2	188	-1.06%
2020/01/08	1	23.80	0	0.00	23.95	1	188	0.53%
2020/01/06	1	23.90	0	0.00	23.90	1	226	0.44%
2019/12/30	4	24.10	0	0.00	24.10	4	225	1.77%
2019/12/25	0	0.00	1	24.05	24.10	-1	234	-0.43%
2019/12/18	1	23.95	0	0.00	23.95	1	237	0.42%
2019/08/23	1	23.70	0	0.00	23.70	1	339	0.29%
2019/08/16	2	23.25	0	0.00	23.25	2	325	0.61%
2019/07/22	10	24.55	0	0.00	24.35	10	437	2.29%
2019/07/11	1	26.45	0	0.00	26.50	1	416	0.24%
2019/07/05	1	26.40	0	0.00	26.40	1	510	0.20%
2019/06/27	1	25.95	0	0.00	25.95	1	558	0.18%
2019/06/03	1	25.15	0	0.00	25.30	1	649	0.15%
2019/05/15	1	25.55	0	0.00	25.65	1	702	0.14%
2019/05/09	1	25.90	2	26.25	26.05	-1	670	-0.15%
2019/05/08	0	0.00	1	26.30	26.30	-1	666	-0.15%
2019/05/06	3	27.73	0	0.00	27.35	3	638	0.47%
2019/05/03	1	28.00	0	0.00	28.05	1	625	0.16%
2019/04/26	0	0.00	2	28.00	27.95	-2	599	-0.33%
2019/04/25	2	28.20	0	0.00	28.10	2	596	0.34%
2019/04/23	0	0.00	2	28.00	28.10	-2	582	-0.34%
2019/04/19	2	27.95	0	0.00	27.90	2	564	0.35%
2019/04/17	1	28.10	1	27.95	27.95	0	563	0.00%
2019/04/15	0	0.00	0.1	28.00	28.15	-0.1	530	-0.02%
2019/04/02	0	0.00	0	26.60	26.60	0	394	-0.01%
2019/03/29	0	0.00	0	26.65	26.65	0	377	-0.01%
2019/03/28	0	0.00	0.9	26.50	26.50	-0.9	372	-0.24%
2019/03/27	1	26.60	0	0.00	26.60	1	361	0.28%
2019/03/26	0	0.00	4	26.20	26.25	-4	309	-1.29%
2019/03/21	0.9	25.80	0	0.00	26.00	0.9	306	0.29%
2019/03/11	0	0.00	1	25.80	25.60	-1	322	-0.31%
2019/01/03	1	24.30	0	0.00	24.30	1	507	0.20%
2018/12/10	0	0.00	1	24.75	24.95	-1	756	-0.13%
2018/12/07	2	24.50	0	0.00	24.45	2	773	0.26%
2018/11/28	0	0.00	0	24.55	24.55	0	877	0.00%
2018/10/19	0	0.00	1	26.10	26.10	-1	820	-0.12%
2018/10/15	0	0.00	2	25.35	25.20	-2	771	-0.26%
2018/10/09	0	0.00	20	25.35	25.30	-20	722	-2.77%
2018/10/05	1	25.20	0	0.00	25.25	1	715	0.14%
2018/10/02	20	26.70	0	0.00	26.70	20	707	2.83%
2018/09/20	0	0.00	1	25.10	25.00	-1	626	-0.16%
2018/09/17	1	27.10	0	0.00	26.50	1	587	0.17%
2018/09/11	0	0.00	2	25.00	25.40	-2	436	-0.46%
2018/08/10	0	0.00	4	24.65	24.60	-4	351	-1.14%
2018/08/09	0	0.00	1	24.80	24.85	-1	342	-0.29%
2018/08/02	1	23.85	0	0.00	24.00	1	322	0.31%
2018/07/31	2	24.28	1	24.25	24.05	1	327	0.31%
2018/06/28	0	0.00	4	24.55	24.45	-4	494	-0.81%
2018/06/27	4	24.65	0	0.00	24.50	4	536	0.75%
2018/06/04	0	0.00	1	24.15	24.00	-1	641	-0.16%
2018/05/29	1	23.45	0	0.00	23.40	1	633	0.16%
2018/05/16	2	24.00	0	0.00	24.10	2	632	0.32%
2018/05/11	1	23.75	0	0.00	23.70	1	648	0.15%
2018/05/04	1	23.00	0	0.00	23.05	1	644	0.16%
2018/04/23	0	0.00	1	23.40	23.40	-1	652	-0.15%
2018/04/18	0	0.00	1	23.40	23.55	-1	644	-0.16%
2018/04/12	0	0.00	1	25.30	24.95	-1	596	-0.17%
2018/04/11	3	24.68	2	25.25	25.30	1	596	0.17%
2018/04/10	4	25.00	0	0.00	24.90	4	573	0.70%
2018/04/09	0	0.00	4	25.70	25.45	-4	568	-0.70%
2018/04/03	5	25.28	4	25.25	25.35	1	540	0.18%
2018/04/02	0	0.00	5	24.85	24.50	-5	507	-0.98%
2018/03/30	1	25.45	0	0.00	25.05	1	493	0.20%
2018/03/29	5	24.80	8	25.13	25.40	-3	453	-0.66%
2018/02/12	0	0.00	2	22.55	22.40	-2	464	-0.43%
2018/01/26	0	0.00	3	23.55	23.60	-3	509	-0.59%
2018/01/25	0	0.00	0.2	23.65	23.60	-0.2	570	-0.03%
2018/01/23	0	0.00	2	23.70	23.65	-2	588	-0.34%
2018/01/19	3	23.60	0	0.00	23.70	3	629	0.48%
2018/01/02	0	0.00	5	23.60	23.70	-5	691	-0.72%