台驊投控 (2636)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	79.20	78.90	-1	1,642	-0.06%
2023/04/06	1	78.60	0	0.00	77.80	1	1,645	0.06%
2023/03/30	1	77.70	0	0.00	77.50	1	1,712	0.06%
2023/03/29	0	0.00	1	77.30	77.60	-1	1,737	-0.06%
2023/03/23	3	76.13	2	76.20	76.70	1	1,979	0.05%
2023/03/21	1	77.90	1	79.20	77.60	0	1,969	0.00%
2023/03/20	16	79.58	16	79.19	79.70	0	1,958	0.00%
2023/03/17	3	76.90	3	76.10	80.00	0	1,932	0.00%
2023/03/16	0	0.00	1	77.00	76.30	-1	1,800	-0.06%
2023/03/15	37	76.50	38	78.02	76.00	-1	1,782	-0.06%
2023/03/14	14	79.31	10	77.61	80.10	4	1,693	0.24%
2023/03/13	12.1	77.83	16	75.81	79.80	-3.9	1,606	-0.24%
2023/03/10	3	73.87	4	73.43	72.60	-1	1,431	-0.07%
2023/03/06	3	72.40	3	72.17	72.00	0	1,377	0.00%
2023/03/03	0	0.00	1	71.80	71.40	-1	1,369	-0.07%
2023/03/02	1	70.00	1	70.00	69.90	0	1,362	0.00%
2023/03/01	1	67.80	1	68.50	68.50	0	1,364	0.00%
2023/02/23	1	69.00	1	69.40	68.80	0	1,357	0.00%
2023/02/22	1	67.30	1	68.30	67.20	0	1,353	0.00%
2023/02/10	1	66.80	0	0.00	66.70	1	1,535	0.07%
2023/02/08	0	0.00	2	67.85	67.90	-2	1,709	-0.12%
2023/02/03	1	68.20	0	0.00	67.40	1	1,720	0.06%
2023/01/11	1	66.80	0	0.00	66.20	1	1,788	0.06%
2023/01/06	2	66.65	0	0.00	66.60	2	1,824	0.11%
2023/01/05	1	68.60	0	0.00	68.10	1	1,830	0.05%
2023/01/04	2	69.70	0	0.00	68.50	2	1,838	0.11%
2022/12/29	0	0.00	1	76.50	75.80	-1	1,788	-0.06%
2022/12/28	0	0.00	2	77.10	77.30	-2	1,782	-0.11%
2022/12/22	4	76.45	2.1	77.00	77.00	1.9	1,766	0.11%
2022/12/21	1	75.00	1	76.00	75.10	0	1,721	0.00%
2022/12/20	1	76.40	1	77.10	74.20	0	1,719	0.00%
2022/12/19	13	74.74	13	77.32	74.60	0	1,711	0.00%
2022/12/16	7.1	75.13	6.1	76.26	76.00	1	1,644	0.06%
2022/12/15	0	0.00	1	73.00	72.70	-1	1,539	-0.06%
2022/12/06	2	76.05	0	0.00	74.50	2	1,465	0.14%
2022/12/05	1	79.50	0	0.00	78.30	1	1,448	0.07%
2022/12/02	1	77.70	4	78.45	79.50	-3	1,426	-0.21%
2022/12/01	1	80.30	0	0.00	79.70	1	1,419	0.07%
2022/11/30	0	0.00	1.3	78.03	78.60	-1.3	1,408	-0.09%
2022/11/29	2	75.85	2	76.55	76.80	0	1,405	0.00%
2022/11/28	1	76.50	0	0.00	76.60	1	1,414	0.07%
2022/11/25	0	0.00	1	76.00	76.00	-1	1,407	-0.07%
2022/11/24	1	74.90	0	0.00	75.60	1	1,413	0.07%
2022/11/18	0	0.00	1	72.30	71.70	-1	1,408	-0.07%
2022/11/15	1	72.40	0	0.00	72.10	1	1,438	0.07%
2022/11/14	0.1	72.50	0	0.00	71.80	0.1	1,435	0.01%
2022/11/11	6	71.33	6	72.58	71.60	0	1,429	0.00%
2022/11/09	2	72.50	3	72.37	72.30	-1	1,378	-0.07%
2022/11/08	6	73.40	6.5	70.35	72.20	-0.5	1,360	-0.04%
2022/11/07	18	68.61	18	68.97	69.50	0	1,300	0.00%
2022/11/04	1	64.50	3	64.60	66.70	-2	1,197	-0.17%
2022/11/01	0	0.00	1	61.50	60.80	-1	1,165	-0.09%
2022/10/28	1	61.70	2	61.55	61.70	-1	1,175	-0.09%
2022/10/27	0	0.00	3	61.10	61.50	-3	1,178	-0.25%
2022/10/26	2	57.90	0	0.00	58.60	2	1,186	0.17%
2022/10/25	2	58.95	1	60.90	59.00	1	1,194	0.08%
2022/10/20	1	59.60	0	0.00	60.90	1	1,175	0.09%
2022/10/19	0	0.00	3.1	63.23	63.50	-3.1	1,157	-0.27%
2022/10/18	0	0.00	1	61.90	62.00	-1	1,154	-0.09%
2022/10/17	14	57.47	15	58.60	59.80	-1	1,181	-0.08%
2022/10/14	1	61.70	3	62.70	62.20	-2	1,180	-0.17%
2022/10/13	1.2	59.67	0	0.00	58.50	1.2	1,175	0.10%
2022/10/12	2	62.45	0	0.00	61.40	2	1,181	0.17%
2022/10/05	0	0.00	1	67.60	67.80	-1	1,233	-0.08%
2022/10/04	11	66.46	11	66.78	67.50	0	1,258	0.00%
2022/10/03	0	0.00	1	64.20	66.10	-1	1,276	-0.08%
2022/09/30	0	0.00	26	62.18	63.40	-26	1,301	-2.00%
2022/09/29	0	0.00	2	63.10	62.30	-2	1,324	-0.15%
2022/09/28	1	62.00	0	0.00	61.40	1	1,343	0.07%
2022/09/27	5.3	64.19	6	65.08	66.60	-0.7	1,370	-0.05%
2022/09/26	1	66.10	0	0.00	63.90	1	1,390	0.07%
2022/09/23	0	0.00	4	71.68	71.00	-4	1,413	-0.28%
2022/09/22	3	70.30	1	70.90	69.90	2	1,452	0.14%
2022/09/21	0.3	73.10	2	72.50	72.20	-1.7	1,513	-0.11%
2022/09/20	0	0.00	1	72.30	71.70	-1	1,677	-0.06%
2022/09/19	1	70.60	0	0.00	70.50	1	1,829	0.05%
2022/09/16	1	72.80	0	0.00	73.20	1	1,963	0.05%
2022/09/15	0.4	74.90	2	75.00	74.30	-1.6	2,025	-0.08%
2022/09/06	0.2	73.10	0	0.00	72.40	0.2	2,416	0.01%
2022/09/05	1.1	73.67	1	73.20	72.30	0.1	2,487	0.00%
2022/09/02	3.1	75.81	1	75.70	74.60	2.1	2,581	0.08%
2022/08/31	0	0.00	4	76.20	78.80	-4	2,776	-0.14%
2022/08/30	5	77.00	0	0.00	77.90	5	2,815	0.18%
2022/08/29	2	76.90	0	0.00	77.20	2	2,846	0.07%
2022/08/23	3	82.00	0	0.00	81.70	3	3,053	0.10%
2022/08/22	5	84.44	0	0.00	83.80	5	3,149	0.16%
2022/08/17	1	87.00	2	87.10	86.70	-1	3,238	-0.03%
2022/08/16	2	85.95	0	0.00	85.50	2	3,288	0.06%
2022/08/09	0	0.00	2	87.45	88.60	-2	3,381	-0.06%
2022/08/08	1.4	88.14	1.2	87.73	87.60	0.3	3,378	0.01%
2022/08/04	2	83.80	1	83.70	84.80	1	3,392	0.03%
2022/08/03	1	84.80	0	0.00	84.80	1	3,395	0.03%
2022/08/01	1	87.60	4	87.23	87.60	-3	3,411	-0.09%
2022/07/29	1	86.30	1	86.10	85.80	0	3,420	0.00%
2022/07/28	2	84.05	0	0.00	83.30	2	3,421	0.06%
2022/07/26	1	85.30	1	85.00	85.00	0	3,431	0.00%
2022/07/25	0	0.00	1	85.60	86.30	-1	3,438	-0.03%
2022/07/22	1	87.60	1	87.50	88.00	0	3,433	0.00%
2022/07/21	0	0.00	2	84.80	85.90	-2	3,412	-0.06%
2022/07/20	0	0.00	1	83.90	83.00	-1	3,395	-0.03%
2022/07/19	0	0.00	3	83.63	83.10	-3	3,403	-0.09%
2022/07/15	2	81.60	0	0.00	82.00	2	3,382	0.06%
2022/07/14	1	82.70	3	83.13	83.00	-2	3,401	-0.06%
2022/07/13	1	81.20	0	0.00	81.20	1	3,385	0.03%
2022/07/12	5	82.12	0	0.00	80.90	5	3,366	0.15%
2022/07/11	1	85.90	2	85.75	85.90	-1	3,357	-0.03%
2022/07/08	1	86.90	3	86.43	87.40	-2	3,329	-0.06%
2022/07/07	1	80.40	1	82.40	82.70	0	3,297	0.00%
2022/07/06	0	0.00	1	82.20	81.20	-1	3,275	-0.03%
2022/07/05	1	83.20	2	83.00	83.00	-1	3,268	-0.03%
2022/07/04	1	79.20	0	0.00	80.90	1	3,249	0.03%
2022/07/01	3	83.77	4	84.23	80.80	-1	3,224	-0.03%
2022/06/30	3	87.70	4	87.55	86.20	-1	3,181	-0.03%
2022/06/29	4	90.93	3	93.03	89.60	1	3,144	0.03%
2022/06/28	6	93.52	14	94.59	95.40	-8	3,081	-0.26%
2022/06/27	6	92.85	3	94.03	96.80	3	2,922	0.10%
2022/06/24	8	87.36	4	89.48	88.00	4	2,780	0.14%
2022/06/23	1.4	83.65	1	84.70	83.00	0.4	2,656	0.02%
2022/06/22	4	84.03	11	84.47	83.60	-7	2,618	-0.27%
2022/06/21	0	0.00	1	89.10	89.10	-1	2,540	-0.04%
2022/06/20	1.5	88.20	12	89.78	87.00	-10.5	2,485	-0.42%
2022/06/17	1	97.30	1	96.50	95.80	0	2,395	0.00%
2022/06/16	1	101.00	4	100.50	97.00	-3	2,343	-0.13%
2022/06/15	29	108.00	0	0.00	103.50	29	2,300	1.26%
2022/06/14	3.3	108.30	1	108.50	108.00	2.3	2,315	0.10%
2022/06/13	13	109.50	9	113.50	108.50	4	2,350	0.17%
2022/06/10	2	117.00	32	118.45	116.50	-30	2,360	-1.27%
2022/06/09	3	134.33	0	0.00	133.00	3	2,299	0.13%
2022/06/07	0	0.00	4	137.50	137.50	-4	2,373	-0.17%
2022/06/06	4	136.88	4	136.38	137.50	0	2,877	0.00%
2022/06/01	3	133.00	4	133.00	132.50	-1	3,292	-0.03%
2022/05/31	12	129.63	9.2	130.65	133.00	2.8	3,909	0.07%
2022/05/30	21	132.93	23	132.63	132.50	-2	4,051	-0.05%
2022/05/27	1	127.00	1	128.00	129.00	0	3,976	0.00%
2022/05/26	0.1	124.00	1	124.00	124.50	-0.9	3,991	-0.02%
2022/05/25	6	123.50	7	123.79	123.50	-1	4,015	-0.02%
2022/05/24	11	124.05	10	124.95	123.50	1	4,021	0.02%
2022/05/23	0.1	123.50	1	123.50	124.00	-0.9	3,987	-0.02%
2022/05/20	1	116.50	1	119.00	117.00	0	3,953	0.00%
2022/05/19	1	115.00	0.1	114.00	115.50	0.9	4,042	0.02%
2022/05/17	1	115.50	0	0.00	115.00	1	4,080	0.02%
2022/05/13	0	0.00	1	118.50	120.00	-1	4,090	-0.02%
2022/05/12	1	115.00	1	118.50	114.50	0	4,116	0.00%
2022/05/09	2	119.50	2	122.50	120.00	0	4,184	0.00%
2022/05/04	0.3	122.00	0.1	120.50	120.50	0.2	4,300	0.00%
2022/04/29	0	0.00	0.2	119.00	118.00	-0.2	4,323	0.00%
2022/04/25	0.2	118.00	0	0.00	117.00	0.2	4,373	0.00%
2022/04/22	0	0.00	1	124.00	122.50	-1	4,365	-0.02%
2022/04/20	1	122.50	1	125.00	122.00	0	4,395	0.00%
2022/04/15	1	123.00	0	0.00	122.00	1	4,450	0.02%
2022/04/13	0	0.00	1	123.00	123.50	-1	4,452	-0.02%
2022/04/11	4	121.50	0	0.00	120.00	4	4,473	0.09%
2022/04/08	2	121.00	1	122.00	122.00	1	4,497	0.02%
2022/03/25	0.5	124.00	0	0.00	123.00	0.5	4,581	0.01%
2022/03/21	0	0.00	1	131.00	130.50	-1	4,630	-0.02%
2022/03/18	1	131.00	1	130.00	131.50	0	4,671	0.00%
2022/03/16	2.4	130.79	5.2	130.59	129.00	-2.8	4,670	-0.06%
2022/03/15	11.2	138.14	16	140.91	134.00	-4.8	4,713	-0.10%
2022/03/14	6	140.08	6	141.17	139.50	0	4,762	0.00%
2022/03/11	7	139.43	7	140.36	140.00	0	4,851	0.00%
2022/03/10	7	143.07	5	140.20	139.00	2	4,898	0.04%
2022/03/09	52.3	143.67	48	144.67	141.00	4.3	4,863	0.09%
2022/03/08	1	142.50	2	149.98	150.00	-1	4,582	-0.02%
2022/03/07	30	147.07	28	151.52	146.50	2	4,386	0.05%
2022/03/04	24.4	157.05	19.1	153.20	153.00	5.4	4,324	0.12%
2022/03/03	13	148.23	4	144.63	150.00	9	3,707	0.24%
2022/03/02	3	136.00	3.1	135.66	136.50	-0.1	3,540	0.00%
2022/03/01	16	136.22	16	132.91	137.00	0	3,559	0.00%
2022/02/25	1	132.00	3.1	132.82	133.00	-2.1	3,537	-0.06%
2022/02/24	0.3	127.50	7	126.14	126.50	-6.8	3,523	-0.19%
2022/02/23	4	132.00	2	132.75	131.50	2	3,539	0.06%
2022/02/22	15	129.50	11.3	129.69	129.00	3.8	3,578	0.10%
2022/02/21	10	135.05	11.3	133.59	133.50	-1.3	3,596	-0.04%
2022/02/18	3	131.00	0	0.00	129.50	3	3,554	0.08%
2022/02/17	4	128.50	4	127.25	127.00	0	3,609	0.00%
2022/02/16	5	126.70	5	128.50	128.50	0	3,712	0.00%
2022/02/15	5.3	125.94	6	124.50	124.00	-0.7	3,877	-0.02%
2022/02/14	2	127.25	2	128.25	125.50	0	4,015	0.00%
2022/02/11	6	126.50	9	127.72	125.50	-3	4,066	-0.07%
2022/02/10	6	126.50	6	126.17	125.50	0	4,158	0.00%
2022/02/09	9	124.00	9	126.00	125.50	0	4,363	0.00%
2022/02/08	14.1	124.18	10	126.50	122.50	4.1	4,597	0.09%
2022/02/07	5	119.50	6	120.58	121.00	-1	4,926	-0.02%
2022/01/26	1.1	113.72	0	0.00	112.00	1.1	5,286	0.02%
2022/01/18	0.1	123.50	0	0.00	123.50	0.1	5,514	0.00%
2022/01/14	0.1	127.00	0	0.00	126.50	0.1	5,724	0.00%
2022/01/11	0.3	132.00	0	0.00	129.00	0.3	5,925	0.01%
2022/01/10	0	0.00	1	130.50	130.50	-1	6,145	-0.02%
2022/01/04	0.1	134.00	0.1	134.00	134.50	0.1	7,109	0.00%
2022/01/03	1.1	133.52	2	131.50	134.00	-1	7,160	-0.01%
2021/12/30	0	0.00	1	135.50	136.50	-1	7,336	-0.01%
2021/12/29	0	0.00	1	137.50	137.50	-1	7,451	-0.01%
2021/12/28	0	0.00	1	143.00	139.00	-1	7,728	-0.01%
2021/12/27	0	0.00	1	137.00	137.00	-1	7,866	-0.01%
2021/12/22	1	138.50	4	138.38	138.00	-3	8,257	-0.04%
2021/12/20	8	138.44	9	136.00	136.00	-1	8,425	-0.01%
2021/12/17	2.4	138.58	0	0.00	137.00	2.4	8,496	0.03%
2021/12/16	1.5	136.00	1	136.50	135.00	0.5	8,538	0.01%
2021/12/15	5	134.50	6	135.92	135.00	-1	8,598	-0.01%
2021/12/14	3	136.50	16	133.25	133.00	-13	8,730	-0.15%
2021/12/13	1	140.00	1	141.00	139.00	0	8,724	0.00%
2021/12/10	8	139.56	9	141.00	140.00	-1	8,798	-0.01%
2021/12/09	20	143.38	14	143.57	142.50	6	8,860	0.07%
2021/12/08	31.1	148.86	17	151.09	147.00	14.1	8,831	0.16%
2021/12/07	11	148.86	24	146.85	148.00	-13	8,808	-0.15%
2021/12/06	8	145.75	11	145.64	145.00	-3	8,776	-0.03%
2021/12/03	18.2	142.64	17	145.62	142.00	1.2	8,830	0.01%
2021/12/02	8	144.00	4	144.50	144.00	4	9,082	0.04%
2021/12/01	13	138.35	13	138.38	138.00	0	8,992	0.00%
2021/11/30	2	138.50	4	137.75	138.50	-2	9,138	-0.02%
2021/11/29	1	132.00	1	132.50	131.50	0	9,035	0.00%
2021/11/26	12	130.88	11	130.64	130.00	1	9,061	0.01%
2021/11/25	0	0.00	1	138.00	136.50	-1	9,055	-0.01%
2021/11/24	0	0.00	1	136.50	136.50	-1	9,073	-0.01%
2021/11/22	0	0.00	1	134.00	133.50	-1	9,286	-0.01%
2021/11/19	5	133.10	9	132.83	131.50	-4	9,360	-0.04%
2021/11/18	11	133.86	10	135.50	134.50	1	9,485	0.01%
2021/11/17	22	134.57	23	133.57	134.00	-1	9,734	-0.01%
2021/11/16	12	133.83	13	136.27	137.00	-1	9,905	-0.01%
2021/11/15	22	135.70	19	135.74	133.50	3	10,229	0.03%
2021/11/12	9.1	137.43	8	139.00	136.00	1.1	10,591	0.01%
2021/11/11	1	131.00	0	141.00	132.00	1	10,671	0.01%
2021/11/10	12.1	138.71	14	140.15	136.50	-2	10,848	-0.02%
2021/11/09	35.1	139.14	18	138.50	139.50	17.1	10,983	0.16%
2021/11/08	34.1	134.84	30	136.03	139.00	4.1	11,068	0.04%
2021/11/05	41.1	133.42	21	134.00	134.00	20.1	11,188	0.18%
2021/11/04	18	141.22	18	145.97	139.00	0	11,506	0.00%
2021/11/03	10.1	142.71	14.1	141.05	145.00	-4	11,528	-0.03%
2021/11/02	5	132.30	4	131.88	132.00	1	11,579	0.01%
2021/11/01	8	131.88	8	129.88	130.50	0	11,708	0.00%
2021/10/29	3	130.00	3	130.17	129.00	0	11,795	0.00%
2021/10/28	2	126.25	3	127.67	125.00	-1	12,143	-0.01%
2021/10/27	2	124.00	2	126.00	126.00	0	12,656	0.00%
2021/10/26	2	126.50	1	127.00	126.50	1	13,233	0.01%
2021/10/25	6	121.08	24	125.52	127.00	-18	13,697	-0.13%
2021/10/22	13	122.65	4	123.00	122.00	9	14,045	0.06%
2021/10/21	10	128.25	11	129.45	126.50	-1	14,397	-0.01%
2021/10/20	2	126.00	3	128.83	125.00	-1	14,730	-0.01%
2021/10/19	8	125.38	6	126.67	127.00	2	15,460	0.01%
2021/10/18	16	123.96	13	124.46	126.00	3	16,272	0.02%
2021/10/15	27	132.54	24	133.69	133.00	3	16,540	0.02%
2021/10/14	0	0.00	22	133.20	138.00	-22	16,727	-0.13%
2021/10/13	15	128.47	5	132.90	125.50	10	17,170	0.06%
2021/10/12	4.1	128.72	11	131.23	133.00	-7	18,156	-0.04%
2021/10/08	0.1	133.00	0	0.00	132.00	0.1	18,599	0.00%
2021/10/07	17	134.88	20	136.38	134.00	-3	19,234	-0.02%
2021/10/06	29	129.24	29	129.29	129.50	0	19,609	0.00%
2021/10/05	15.1	131.64	22	132.16	132.50	-6.9	20,105	-0.03%
2021/10/04	16.1	132.06	14	131.18	126.00	2.1	20,507	0.01%
2021/10/01	41.1	137.30	48	137.22	140.00	-7	21,336	-0.03%
2021/09/30	5	143.90	13	144.12	144.00	-8	21,979	-0.04%
2021/09/29	11.1	141.60	7	144.21	139.00	4.1	22,568	0.02%
2021/09/28	11	144.59	0	0.00	143.50	11	23,358	0.05%
2021/09/27	9.1	151.15	2	155.50	149.00	7.1	24,326	0.03%
2021/09/24	0	0.00	2	156.00	156.00	-2	25,248	-0.01%
2021/09/23	1	150.00	2.4	151.85	151.50	-1.4	25,817	-0.01%
2021/09/22	2	149.00	1	151.50	147.00	1	26,759	0.00%
2021/09/16	1	151.00	1	152.00	153.00	0	27,892	0.00%
2021/09/15	6	148.08	5	150.10	152.00	1	28,218	0.00%
2021/09/14	10	149.85	10	150.35	150.00	0	28,740	0.00%
2021/09/13	6	154.08	4	154.50	151.50	2	29,687	0.01%
2021/09/10	21	154.88	23	153.91	158.00	-2	30,107	-0.01%
2021/09/09	18	154.00	18	155.33	156.00	0	30,598	0.00%
2021/09/08	54.1	152.29	40	151.89	154.00	14.1	30,648	0.05%
2021/09/07	15.1	156.13	24	156.96	154.00	-8.9	30,675	-0.03%
2021/09/06	12.2	153.95	7	156.36	151.50	5.2	30,423	0.02%
2021/09/03	11.2	162.36	11	160.23	157.50	0.2	30,452	0.00%
2021/09/02	0.1	177.17	0	0.00	177.00	0.1	30,303	0.00%
2021/08/31	0	0.00	1	179.50	179.50	-1	30,343	0.00%
2021/08/30	0.1	181.25	2	181.75	182.50	-1.9	30,448	-0.01%
2021/08/27	3	181.50	2	181.00	178.00	1	30,524	0.00%
2021/08/26	1	185.50	0	0.00	182.00	1	30,680	0.00%
2021/08/25	3.1	182.03	5	183.50	185.00	-2	30,722	-0.01%
2021/08/24	8	184.13	4	186.88	180.00	4	31,199	0.01%
2021/08/23	3.2	191.11	16.1	187.09	184.00	-13	31,441	-0.04%
2021/08/20	8.1	176.50	12	177.63	177.00	-4	31,193	-0.01%
2021/08/19	69.1	178.75	51	185.38	174.00	18.1	31,090	0.06%
2021/08/18	7	181.57	31	184.58	191.50	-24	30,973	-0.08%
2021/08/17	51	175.14	41	181.90	174.50	10	30,603	0.03%
2021/08/16	31	178.50	38	179.72	182.50	-7	30,542	-0.02%
2021/08/13	40	177.48	29	183.71	175.00	11	30,388	0.04%
2021/08/12	21.1	181.17	24	181.81	184.00	-2.9	30,321	-0.01%
2021/08/11	71	177.85	64	180.80	177.50	7	30,246	0.02%
2021/08/10	44	186.31	46	189.77	187.00	-2	29,958	-0.01%
2021/08/09	23	188.72	41	188.60	183.00	-18	29,466	-0.06%
2021/08/06	34.2	186.15	25	185.40	180.00	9.2	29,109	0.03%
2021/08/05	14	178.79	19	178.87	180.50	-5	28,742	-0.02%
2021/08/04	0	0.00	13	186.46	184.50	-13	28,625	-0.05%
2021/08/03	44.1	183.82	24	186.75	182.50	20.1	28,699	0.07%
2021/08/02	37	187.23	61	184.39	190.00	-24	28,426	-0.08%
2021/07/30	93	195.58	58	190.79	183.00	35	27,927	0.13%
2021/07/29	6.1	190.45	22	196.39	201.50	-15.9	27,415	-0.06%
2021/07/28	23.1	184.13	23	189.87	183.50	0.1	27,036	0.00%
2021/07/27	67	198.33	32	199.31	190.00	35	26,859	0.13%
2021/07/26	94	207.68	114	210.76	206.50	-20	26,606	-0.08%	大賣/
2021/07/23	142	219.71	91	219.50	210.00	51	26,290	0.19%	大買/
2021/07/22	141	202.07	219	206.63	224.50	-78	25,550	-0.31%	大買/大賣/
2021/07/21	123.1	217.18	78	220.29	208.00	45.1	24,754	0.18%	大買/
2021/07/20	63	223.71	84	225.50	229.00	-21	24,353	-0.09%
2021/07/19	70.1	240.01	76	242.21	235.00	-6	23,886	-0.02%
2021/07/16	90	265.45	67	259.92	244.00	23	23,486	0.10%
2021/07/15	23.1	246.09	36	247.99	257.50	-12.9	22,414	-0.06%
2021/07/14	26	232.08	29	242.22	234.50	-3	21,868	-0.01%
2021/07/13	42	262.67	56	271.50	252.00	-14	21,299	-0.07%
2021/07/12	34	290.69	29	288.17	279.50	5	20,787	0.02%
2021/07/09	40	289.61	50	291.14	280.00	-10	20,166	-0.05%
2021/07/08	82	297.55	81	297.98	295.50	1	19,499	0.01%
2021/07/07	27	286.94	48	288.32	290.00	-21	18,526	-0.11%
2021/07/06	48	295.06	32	302.20	283.00	16	17,714	0.09%
2021/07/05	101	305.80	95	301.86	294.00	6	17,091	0.04%	大買/
2021/07/02	71.3	298.26	56	298.97	307.00	15.3	16,199	0.09%
2021/07/01	35	275.44	41.1	280.60	286.50	-6.1	15,143	-0.04%
2021/06/30	27	252.26	28	253.46	260.50	-1	14,146	-0.01%
2021/06/29	36.1	254.03	36	242.35	237.00	0	13,514	0.00%
2021/06/28	50	238.85	49	237.87	244.00	1	12,513	0.01%
2021/06/25	16	215.00	14	219.18	222.00	2	11,999	0.02%
2021/06/24	13	201.50	5	198.90	202.00	8	11,191	0.07%
2021/06/23	17	193.85	3	182.00	184.00	14	10,842	0.13%
2021/06/22	38	211.00	28	213.91	197.00	10	10,244	0.10%
2021/06/21	14	193.07	20	205.20	205.50	-6	9,196	-0.07%
2021/06/18	23	180.50	22	184.59	189.50	1	8,712	0.01%
2021/06/17	1	168.00	0	0.00	172.50	1	8,170	0.01%
2021/06/16	1	158.00	3	160.17	157.00	-2	8,058	-0.02%
2021/06/15	2	135.75	6	141.00	146.00	-4	7,942	-0.05%
2021/06/11	0	0.00	3	137.83	133.00	-3	7,888	-0.04%
2021/06/09	5	129.00	0	0.00	125.00	5	7,759	0.06%
2021/06/08	1	125.50	7	129.21	128.50	-6	7,737	-0.08%
2021/06/07	1	124.00	1.1	124.09	122.50	-0.1	7,707	0.00%
2021/06/04	4.1	135.98	0	0.00	133.00	4.1	7,735	0.05%
2021/06/03	19	126.11	3.2	129.97	132.00	15.8	7,666	0.21%
2021/06/02	7	124.00	1	124.00	124.00	6	7,441	0.08%
2021/06/01	47.2	103.20	84	101.27	113.00	-36.8	7,205	-0.51%
2021/05/31	31	102.98	1	102.00	103.00	30	6,640	0.45%
2021/05/28	10	93.70	1	93.70	93.70	9	6,264	0.14%
2021/05/27	2	85.20	11	85.20	85.20	-9	6,424	-0.14%
2021/05/26	15	74.47	10	74.34	77.50	5	6,440	0.08%
2021/05/25	16	70.34	15	73.22	70.50	1	6,167	0.02%
2021/05/24	36	73.93	32	73.24	72.00	4	6,069	0.07%
2021/05/21	11	71.13	18	71.26	71.50	-7	5,882	-0.12%
2021/05/20	45	70.35	40	69.80	68.40	5	5,775	0.09%
2021/05/19	6	69.55	6	70.77	71.10	0	5,621	0.00%
2021/05/18	0	0.00	1	65.50	65.70	-1	5,490	-0.02%
2021/05/17	0	0.00	1	61.00	59.80	-1	5,451	-0.02%
2021/05/12	2	71.20	0	0.00	70.10	2	5,162	0.04%
2021/05/11	54	77.81	50	82.87	77.80	4	5,087	0.08%
2021/05/10	7	79.94	8	77.66	82.10	-1	4,860	-0.02%
2021/05/07	11	74.31	11	74.15	74.70	0	4,707	0.00%
2021/05/06	24	71.00	24	74.93	72.90	0	4,628	0.00%
2021/05/05	1	75.20	0	0.00	73.10	1	4,535	0.02%
2021/05/04	63	72.10	64	80.61	72.00	-1	4,407	-0.02%
2021/05/03	6	78.10	7	77.44	79.90	-1	4,116	-0.02%
2021/04/29	6	72.57	6	70.63	72.70	0	3,920	0.00%
2021/04/28	3	69.60	0	0.00	68.90	3	3,807	0.08%
2021/04/27	14	70.16	14	69.73	69.30	0	3,763	0.00%
2021/04/26	0	0.00	0	69.30	69.30	0	3,660	0.00%
2021/04/23	0	0.00	2	65.00	63.00	-2	3,560	-0.06%
2021/04/22	10	68.35	7	70.94	64.90	3	3,487	0.09%
2021/04/21	2	66.30	2	63.85	68.30	0	3,175	0.00%
2021/04/20	10	62.38	19	60.09	62.10	-9	3,068	-0.29%
2021/04/19	14	61.76	16	59.66	61.80	-2	3,000	-0.07%
2021/04/16	5	57.54	1	57.50	58.70	4	2,881	0.14%
2021/04/14	1	54.80	1	55.80	55.10	0	2,817	0.00%
2021/04/13	1	57.40	2	55.75	55.50	-1	2,817	-0.04%
2021/04/12	1	55.20	0	0.00	55.20	1	2,759	0.04%
2021/04/09	4	53.50	4	54.58	53.60	0	2,725	0.00%
2021/04/08	0	0.00	2	55.00	55.30	-2	2,696	-0.07%
2021/04/06	2	54.70	3	54.40	54.80	-1	2,797	-0.04%
2021/03/30	1	54.60	1	54.30	54.70	0	2,841	0.00%
2021/03/29	0	0.00	1	54.20	53.50	-1	2,820	-0.04%
2021/03/25	1	51.60	0	0.00	51.70	1	2,929	0.03%
2021/03/24	1	53.00	0	0.00	52.90	1	2,946	0.03%
2021/03/23	1	52.80	0	0.00	53.10	1	2,947	0.03%
2021/03/22	3	55.57	5	54.76	54.60	-2	2,936	-0.07%
2021/03/18	12	52.43	12	51.41	52.50	0	3,079	0.00%
2021/03/17	7	50.87	9	50.34	50.40	-2	3,108	-0.06%
2021/03/16	7	49.21	5	49.69	49.25	2	3,083	0.06%
2021/03/15	20	49.90	20	49.75	49.95	0	3,075	0.00%
2021/03/11	15	47.76	15	48.17	47.80	0	2,938	0.00%
2021/03/10	58	47.08	59	48.25	47.90	-1	2,887	-0.03%
2021/03/09	1	46.80	0	0.00	47.70	1	2,699	0.04%
2021/03/03	22	44.32	19	44.01	44.20	3	2,577	0.12%
2021/03/02	1	44.85	0	0.00	44.85	1	2,542	0.04%
2021/02/26	3	44.45	5	43.84	45.35	-2	2,354	-0.08%
2021/02/25	0	0.00	5	42.25	41.85	-5	2,235	-0.22%
2021/02/23	1	41.75	1	42.35	41.75	0	2,228	0.00%
2021/02/22	5	41.79	0	0.00	42.15	5	2,221	0.23%
2021/01/19	0	0.00	1	38.50	38.85	-1	2,363	-0.04%
2021/01/15	0	0.00	5	39.10	38.00	-5	2,405	-0.21%
2021/01/13	2	40.05	0	0.00	40.05	2	2,379	0.08%
2021/01/06	0	0.00	1	40.15	39.60	-1	2,477	-0.04%
2020/12/29	23	42.29	20	44.48	42.20	3	2,434	0.12%
2020/12/22	13	39.81	13	41.22	39.80	0	2,246	0.00%
2020/12/21	1	43.25	8	42.18	42.15	-7	2,215	-0.32%
2020/12/18	2	41.00	0	0.00	40.35	2	2,150	0.09%
2020/12/16	11	41.66	10	42.11	42.00	1	2,156	0.05%
2020/12/15	21	42.20	23	41.63	42.00	-2	2,118	-0.09%
2020/12/14	8	40.81	7	39.59	41.40	1	2,018	0.05%
2020/12/11	10	38.72	5	39.35	38.60	5	1,885	0.27%
2020/12/10	3	37.98	3	38.77	37.95	0	1,800	0.00%
2020/12/09	0	0.00	2	37.63	37.70	-2	1,794	-0.11%
2020/12/07	2	35.50	0	0.00	35.50	2	1,841	0.11%
2020/11/27	1	36.75	0	0.00	37.05	1	2,311	0.04%
2020/11/23	0	0.00	1	37.80	37.75	-1	2,620	-0.04%
2020/11/19	1	37.90	0	0.00	37.85	1	2,581	0.04%
2020/11/10	4	38.09	4	39.93	38.15	0	2,557	0.00%
2020/11/06	0	0.00	2	38.50	38.35	-2	2,430	-0.08%
2020/11/05	5	38.71	5	39.49	38.60	0	2,459	0.00%
2020/10/27	0	0.00	1	38.40	38.40	-1	2,432	-0.04%
2020/10/26	0.9	38.00	1	39.40	38.10	-0.1	2,435	0.00%
2020/10/22	10	38.10	10	37.50	37.60	0	2,390	0.00%
2020/10/21	2	37.65	1	38.50	38.00	1	2,396	0.04%
2020/10/20	3	38.15	3	37.53	38.25	0	2,388	0.00%
2020/10/16	0	0.00	2	36.55	36.10	-2	2,322	-0.09%
2020/10/15	6	36.80	10	36.98	36.95	-4	2,312	-0.17%
2020/10/14	6	37.97	1	36.90	37.85	5	2,283	0.22%
2020/10/05	0	0.00	1	34.85	35.65	-1	2,244	-0.04%
2020/09/30	2	34.58	1	34.80	34.95	1	2,258	0.04%
2020/09/24	0	0.00	1	33.10	34.00	-1	2,519	-0.04%
2020/09/22	2	35.10	2	35.00	35.40	0	2,535	0.00%
2020/09/21	9	34.26	27	34.74	35.65	-18	2,507	-0.72%
2020/09/18	6	34.13	6	34.43	34.20	0	2,482	0.00%
2020/09/17	3	34.45	1	35.20	34.30	2	2,477	0.08%
2020/09/16	7	34.96	0	0.00	34.70	7	2,459	0.28%
2020/09/15	10	36.06	0	0.00	35.55	10	2,440	0.41%
2020/09/14	1	35.45	1	35.90	35.80	0	2,439	0.00%
2020/09/11	0	0.00	1	36.45	36.30	-1	2,413	-0.04%
2020/09/10	1	37.90	0	0.00	37.85	1	2,393	0.04%
2020/09/09	1	38.30	0	0.00	38.20	1	2,359	0.04%
2020/09/08	1	37.75	1	36.85	38.00	0	2,298	0.00%
2020/09/07	5	38.85	13	39.11	38.75	-8	2,230	-0.36%
2020/09/04	13	38.73	1	38.25	40.10	12	2,151	0.56%
2020/09/03	2	39.03	3	38.40	38.05	-1	2,068	-0.05%
2020/09/02	1	36.50	0	0.00	36.25	1	1,953	0.05%
2020/08/31	0	0.00	1	35.60	35.75	-1	1,684	-0.06%
2020/08/26	1	31.80	0	0.00	31.80	1	1,498	0.07%
2020/08/20	0	0.00	2	30.88	30.30	-2	1,620	-0.12%
2020/08/17	1	32.00	0	0.00	32.00	1	1,602	0.06%
2020/08/11	1	30.30	2	32.28	30.90	-1	1,578	-0.06%
2020/08/10	0	0.00	1	31.35	31.90	-1	1,540	-0.06%
2020/07/08	0	0.00	1	31.90	31.90	-1	1,165	-0.09%
2020/07/07	0	0.00	5	31.45	31.65	-5	1,127	-0.44%
2020/07/06	1	32.00	0	0.00	31.70	1	1,093	0.09%
2020/07/03	1	30.55	0	0.00	30.55	1	989	0.10%
2020/06/19	0	0.00	4	27.65	27.50	-4	681	-0.59%
2020/06/18	1	27.55	1	27.50	27.50	0	667	0.00%
2020/06/17	1	27.25	0	0.00	27.25	1	642	0.16%
2020/06/15	0	0.00	1	26.65	26.45	-1	604	-0.17%
2020/06/01	0	0.00	1	26.25	26.25	-1	507	-0.20%
2020/05/29	2	26.50	0	0.00	26.50	2	456	0.44%
2020/04/22	0	0.00	0	21.00	20.80	0	269	-0.01%
2020/03/25	1	18.85	0	0.00	18.85	1	228	0.44%
2020/03/13	0	0.00	1	19.95	20.20	-1	206	-0.48%
2020/03/03	5	22.75	0	0.00	22.85	5	190	2.62%
2020/02/19	1	23.15	0	0.00	23.15	1	181	0.55%
2020/02/06	0	0.00	1	23.25	23.30	-1	194	-0.51%
2019/12/16	0	0.00	0.1	23.80	23.80	-0.1	227	-0.02%
2019/08/23	0	0.00	0	23.90	23.70	0	339	0.00%
2019/07/18	1.1	26.59	0	0.00	26.50	1.1	411	0.27%
2019/07/17	3	26.50	0	0.00	26.50	3	412	0.73%
2019/07/15	1	26.50	0	0.00	26.45	1	404	0.25%
2019/07/04	1	26.50	0	0.00	26.45	1	512	0.20%
2019/05/27	2	25.30	0	0.00	25.30	2	670	0.30%
2019/05/10	0	0.00	2	25.80	25.80	-2	677	-0.30%
2019/05/09	2	26.25	10	26.30	26.05	-8	670	-1.19%
2019/05/06	0	0.00	1	27.80	27.35	-1	638	-0.16%
2019/05/03	3	27.95	0	0.00	28.05	3	625	0.48%
2019/04/30	2	27.90	0	0.00	27.90	2	617	0.32%
2019/04/26	0	0.00	1	27.95	27.95	-1	599	-0.17%
2019/04/19	2	28.00	0	0.00	27.90	2	564	0.35%
2019/04/12	10	27.95	0	0.00	27.95	10	486	2.06%
2019/02/26	1	25.85	1	25.85	25.85	0	319	0.00%
2019/02/25	0	25.80	0	0.00	25.75	0	314	0.00%
2018/10/11	0	0.00	4	23.70	23.50	-4	746	-0.54%
2018/10/02	4	26.60	39	26.43	26.70	-35	707	-4.94%
2018/10/01	35	26.76	0	0.00	27.00	35	693	5.05%
2018/09/25	4	25.50	0	0.00	25.50	4	645	0.62%
2018/09/17	0	0.00	24	26.84	26.50	-24	587	-4.09%
2018/09/13	20	25.98	50	25.40	26.00	-30	512	-5.86%
2018/09/12	10	25.78	0	0.00	25.65	10	491	2.04%
2018/09/11	40	25.07	0	0.00	25.40	40	436	9.17%
2018/09/07	1	23.95	0	0.00	23.85	1	375	0.27%
2018/09/06	0	0.00	5	24.11	24.10	-5	370	-1.35%
2018/08/10	5	24.69	0	0.00	24.60	5	351	1.42%
2018/08/08	8	24.49	5	24.58	24.55	3	332	0.90%
2018/08/06	0	0.00	1	24.10	24.10	-1	320	-0.31%
2018/07/31	1	24.15	0	0.00	24.05	1	327	0.31%
2018/07/04	0	0.00	20	23.85	23.65	-20	404	-4.95%
2018/06/29	0	0.00	5	24.55	24.50	-5	484	-1.03%
2018/06/27	5	24.63	0	0.00	24.50	5	536	0.93%
2018/05/18	0	24.00	0	0.00	24.10	0	629	0.00%
2018/04/24	0	23.20	0	0.00	23.00	0	661	0.00%
2018/04/16	0	0.00	2	24.30	23.95	-2	622	-0.32%
2018/04/12	0	0.00	1	25.00	24.95	-1	596	-0.17%
2018/04/11	0	0.00	8	25.25	25.30	-8	596	-1.34%
2018/04/09	1	26.10	10	25.70	25.45	-9	568	-1.58%
2018/04/03	7	25.16	3	25.20	25.35	4	540	0.74%
2018/03/30	17	25.54	0	0.00	25.05	17	493	3.45%
2018/03/29	1	25.20	0	0.00	25.40	1	453	0.22%
2018/03/22	0	0.00	1	23.45	23.35	-1	321	-0.31%
2018/03/19	0	23.45	0	0.00	23.55	0	331	0.00%
2018/03/16	0	0.00	0	23.40	23.35	0	328	0.00%
2018/03/15	0	0.00	1	23.30	23.25	-1	325	-0.31%
2018/03/13	1	22.85	0	0.00	22.90	1	334	0.30%
2018/03/07	1	22.30	1	22.50	22.50	0	364	0.00%
2018/02/06	0	21.80	0	0.00	21.80	0	472	0.00%
2018/02/02	1	23.25	1	23.20	23.20	0	471	0.00%
2018/01/18	0	0.00	1	23.75	23.80	-1	635	-0.16%
2018/01/15	1	23.30	1	23.35	23.30	0	653	0.00%
2018/01/02	0	0.00	1	23.30	23.70	-1	691	-0.14%