台驊投控 (2636)-美好-高雄券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
115.5
漲跌
▲6.5
漲幅
+5.96%
成交量
18,294張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	97.20	0	0.00	98.60	1	1,940	0.05%
2024/04/24	0	0.00	1	96.90	97.40	-1	1,943	-0.05%
2024/04/22	1	95.00	0	0.00	95.00	1	1,963	0.05%
2024/04/15	7	96.00	1	96.00	95.80	6	2,153	0.28%
2024/04/01	0	94.70	0	0.00	93.50	0	2,466	0.00%
2024/03/04	0	0.00	0.1	90.90	92.00	-0.1	3,386	0.00%
2024/02/22	0.1	92.00	0	0.00	93.90	0.1	3,340	0.00%
2024/01/11	1	90.70	0	0.00	89.80	1	2,885	0.03%
2024/01/05	1	93.00	1	96.50	96.50	0	2,690	0.00%
2023/12/21	2	97.70	2	97.60	96.00	0	2,020	0.00%
2023/12/19	3	93.90	2	94.25	94.50	1	1,562	0.06%
2023/12/01	0	0.00	2	78.20	78.10	-2	803	-0.25%
2023/11/09	1	76.90	0	0.00	76.90	1	701	0.14%
2023/10/25	0	0.00	2	72.90	73.30	-2	705	-0.28%
2023/10/23	1	70.50	0	0.00	70.50	1	698	0.14%
2023/10/18	1	70.00	0	0.00	70.30	1	695	0.14%
2023/09/20	1	78.50	0	0.00	78.50	1	749	0.13%
2023/07/25	0	0.00	1	70.70	70.70	-1	853	-0.12%
2023/07/05	0	0.00	1	74.10	74.30	-1	836	-0.12%
2023/06/12	1	72.40	0	0.00	72.40	1	1,093	0.09%
2023/06/08	1	71.70	1	72.80	72.70	0	1,389	0.00%
2023/04/25	1	75.10	0	0.00	75.10	1	1,509	0.07%
2023/04/20	0	0.00	1	78.10	78.00	-1	1,530	-0.07%
2023/03/28	0	0.00	1	77.80	76.60	-1	1,777	-0.06%
2023/03/23	1	76.10	0	0.00	76.70	1	1,979	0.05%
2023/03/21	1	78.80	0	0.00	77.60	1	1,969	0.05%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/13	0	0.00	1	77.70	79.80	-1	1,606	-0.06%
2023/02/10	1	66.80	0	0.00	66.70	1	1,535	0.07%
2023/02/09	0	0.00	1	68.30	67.80	-1	1,647	-0.06%
2023/02/02	0	0.00	1	67.00	67.00	-1	1,707	-0.06%
2023/01/31	0	0.00	2	65.05	65.80	-2	1,718	-0.12%
2023/01/16	1	63.40	0	0.00	62.80	1	1,764	0.06%
2023/01/12	1	65.00	0	0.00	64.10	1	1,790	0.06%
2023/01/10	1	66.30	0	0.00	66.00	1	1,798	0.06%
2023/01/06	1	66.50	0	0.00	66.60	1	1,824	0.05%
2023/01/04	1	70.30	0	0.00	68.50	1	1,838	0.05%
2022/12/21	2	75.10	2	75.20	75.10	0	1,721	0.00%
2022/12/16	0	0.00	2	76.85	76.00	-2	1,644	-0.12%
2022/12/08	1	72.90	0	0.00	72.50	1	1,497	0.07%
2022/12/06	1	75.70	0	0.00	74.50	1	1,465	0.07%
2022/11/25	1	76.30	1	76.00	76.00	0	1,407	0.00%
2022/11/24	1	75.40	1	75.60	75.60	0	1,413	0.00%
2022/11/17	1	72.90	1	72.30	72.40	0	1,407	0.00%
2022/11/04	0	0.00	1	66.70	66.70	-1	1,197	-0.08%
2022/10/27	0	0.00	1	61.70	61.50	-1	1,178	-0.08%
2022/10/24	0	0.00	1	62.10	60.30	-1	1,183	-0.08%
2022/10/20	1	59.30	0	0.00	60.90	1	1,175	0.09%
2022/10/17	0	0.00	1	60.60	59.80	-1	1,181	-0.08%
2022/10/11	0	0.00	1	66.00	65.40	-1	1,181	-0.08%
2022/09/02	1	76.00	0	0.00	74.60	1	2,581	0.04%
2022/09/01	0	0.00	1	78.60	78.00	-1	2,686	-0.04%
2022/08/29	1	77.00	0	0.00	77.20	1	2,846	0.04%
2022/07/22	0	0.00	1	88.80	88.00	-1	3,433	-0.03%
2022/07/01	0	0.00	2	83.00	80.80	-2	3,224	-0.06%
2022/06/29	1	89.50	0	0.00	89.60	1	3,144	0.03%
2022/06/28	2	92.60	1	93.60	95.40	1	3,081	0.03%
2022/06/27	0	0.00	2	95.35	96.80	-2	2,922	-0.07%
2022/06/24	1	90.40	1	90.80	88.00	0	2,780	0.00%
2022/06/23	1	83.50	1	84.10	83.00	0	2,656	0.00%
2022/06/21	1	87.30	1	89.50	89.10	0	2,540	0.00%
2022/06/16	1	97.60	0	0.00	97.00	1	2,343	0.04%
2022/06/14	1	107.00	0	0.00	108.00	1	2,315	0.04%
2022/06/10	1	116.50	0	0.00	116.50	1	2,360	0.04%
2022/05/31	1	127.50	1	130.50	133.00	0	3,909	0.00%
2022/05/30	1	130.00	0	0.00	132.50	1	4,051	0.02%
2022/05/27	0	0.00	5	126.00	129.00	-5	3,976	-0.13%
2022/05/24	0	0.00	1	125.00	123.50	-1	4,021	-0.02%
2022/05/23	0	0.00	4	122.00	124.00	-4	3,987	-0.10%
2022/05/20	2	117.00	1	119.50	117.00	1	3,953	0.03%
2022/05/19	1	112.50	0	0.00	115.50	1	4,042	0.02%
2022/05/16	0	0.00	5	117.00	117.50	-5	4,089	-0.12%
2022/05/05	0	0.00	2	123.00	122.50	-2	4,270	-0.05%
2022/04/29	1	118.00	0	0.00	118.00	1	4,323	0.02%
2022/04/22	1	122.50	0	0.00	122.50	1	4,365	0.02%
2022/04/20	3	122.33	2	125.00	122.00	1	4,395	0.02%
2022/04/15	5	122.00	0	0.00	122.00	5	4,450	0.11%
2022/04/13	1	123.50	0	0.00	123.50	1	4,452	0.02%
2022/04/08	1	122.00	0	0.00	122.00	1	4,497	0.02%
2022/04/01	1	123.00	0	0.00	123.00	1	4,564	0.02%
2022/03/15	1	138.00	0	0.00	134.00	1	4,713	0.02%
2022/03/10	1	143.50	0	0.00	139.00	1	4,898	0.02%
2022/03/09	2	141.00	0	0.00	141.00	2	4,863	0.04%
2022/03/04	1	159.00	2	152.50	153.00	-1	4,324	-0.02%
2022/03/03	5	149.00	7	147.36	150.00	-2	3,707	-0.05%
2022/03/02	2	135.50	1	136.50	136.50	1	3,540	0.03%
2022/03/01	1	133.50	1	136.50	137.00	0	3,559	0.00%
2022/02/25	0	0.00	2	131.00	133.00	-2	3,537	-0.06%
2022/02/24	2	129.00	0	0.00	126.50	2	3,523	0.06%
2022/02/22	1	127.50	1	129.50	129.00	0	3,578	0.00%
2022/02/21	1	133.50	2	133.75	133.50	-1	3,596	-0.03%
2022/01/26	1	113.50	1	116.00	112.00	0	5,286	0.00%
2022/01/25	1	112.50	1	112.00	110.50	0	5,312	0.00%
2022/01/04	0	0.00	2	133.00	134.50	-2	7,109	-0.03%
2022/01/03	0	0.00	1	135.50	134.00	-1	7,160	-0.01%
2021/12/28	1	140.00	1	143.00	139.00	0	7,728	0.00%
2021/12/23	1	138.50	0	0.00	136.50	1	8,152	0.01%
2021/12/16	1	136.00	0	0.00	135.00	1	8,538	0.01%
2021/12/15	1	135.00	0	0.00	135.00	1	8,598	0.01%
2021/12/09	0	0.00	1	142.50	142.50	-1	8,860	-0.01%
2021/12/08	4	148.63	3	151.00	147.00	1	8,831	0.01%
2021/12/07	3	146.50	2	147.25	148.00	1	8,808	0.01%
2021/12/06	1	145.50	1	147.00	145.00	0	8,776	0.00%
2021/12/03	2	145.50	0	0.00	142.00	2	8,830	0.02%
2021/12/02	1	144.50	4	146.25	144.00	-3	9,082	-0.03%
2021/12/01	1	136.50	0	0.00	138.00	1	8,992	0.01%
2021/11/30	60	139.17	62	138.52	138.50	-2	9,138	-0.02%
2021/11/25	2	138.00	0	0.00	136.50	2	9,055	0.02%
2021/11/23	0	0.00	3	135.50	134.50	-3	9,123	-0.03%
2021/11/22	1	133.50	0	0.00	133.50	1	9,286	0.01%
2021/11/19	1	133.00	0	0.00	131.50	1	9,360	0.01%
2021/11/18	1	134.50	1	137.00	134.50	0	9,485	0.00%
2021/11/17	2	133.00	0	0.00	134.00	2	9,734	0.02%
2021/11/12	1	136.00	2	138.50	136.00	-1	10,591	-0.01%
2021/11/11	2	131.75	0	0.00	132.00	2	10,671	0.02%
2021/11/08	1	134.50	0	0.00	139.00	1	11,068	0.01%
2021/11/05	1	135.50	0	0.00	134.00	1	11,188	0.01%
2021/11/03	0	0.00	1	139.00	145.00	-1	11,528	-0.01%
2021/11/01	1	131.50	0	0.00	130.50	1	11,708	0.01%
2021/10/29	0	0.00	1	130.50	129.00	-1	11,795	-0.01%
2021/10/28	1	125.00	0	0.00	125.00	1	12,143	0.01%
2021/10/20	0	0.00	1	128.00	125.00	-1	14,730	-0.01%
2021/10/14	0	0.00	1	135.00	138.00	-1	16,727	-0.01%
2021/10/13	1	128.00	1	126.00	125.50	0	17,170	0.00%
2021/10/07	1	136.00	1	135.50	134.00	0	19,234	0.00%
2021/10/05	0	0.00	1	124.00	132.50	-1	20,105	0.00%
2021/10/04	0	0.00	1	128.00	126.00	-1	20,507	0.00%
2021/10/01	2	139.00	2	135.25	140.00	0	21,336	0.00%
2021/09/30	50	146.00	50	144.00	144.00	0	21,979	0.00%
2021/09/27	1	149.50	0	0.00	149.00	1	24,326	0.00%
2021/09/23	20	149.00	51	149.05	151.50	-31	25,817	-0.12%
2021/09/14	0	0.00	20	152.00	150.00	-20	28,740	-0.07%
2021/09/07	3	156.17	4	159.00	154.00	-1	30,675	0.00%
2021/09/03	3	159.67	1	167.00	157.50	2	30,452	0.01%
2021/09/02	0	0.00	1	177.00	177.00	-1	30,303	0.00%
2021/08/31	1	185.50	1	179.50	179.50	0	30,343	0.00%
2021/08/27	2	181.50	1	183.00	178.00	1	30,524	0.00%
2021/08/26	8	189.88	7	185.57	182.00	1	30,680	0.00%
2021/08/25	2	184.00	3	186.33	185.00	-1	30,722	0.00%
2021/08/24	1	188.50	1	182.50	180.00	0	31,199	0.00%
2021/08/23	3	185.83	2	187.50	184.00	1	31,441	0.00%
2021/08/20	1	177.50	1	175.00	177.00	0	31,193	0.00%
2021/08/18	1	189.50	1	191.50	191.50	0	30,973	0.00%
2021/08/11	1	186.50	1	173.50	177.50	0	30,246	0.00%
2021/08/10	23	193.57	22	183.30	187.00	1	29,958	0.00%
2021/08/03	1	190.00	1	179.50	182.50	0	28,699	0.00%
2021/07/30	1	194.00	1	195.00	183.00	0	27,927	0.00%
2021/07/22	1	202.00	4	204.50	224.50	-3	25,550	-0.01%
2021/07/21	2	217.75	1	236.00	208.00	1	24,754	0.00%
2021/07/20	2	220.25	2	226.00	229.00	0	24,353	0.00%
2021/07/19	0	0.00	3	240.00	235.00	-3	23,886	-0.01%
2021/07/16	2	267.00	2	273.00	244.00	0	23,486	0.00%
2021/07/15	3	244.83	4	245.38	257.50	-1	22,414	0.00%
2021/07/14	1	234.50	0	0.00	234.50	1	21,868	0.00%
2021/07/13	4	272.75	1	277.50	252.00	3	21,299	0.01%
2021/07/12	0	0.00	3	297.00	279.50	-3	20,787	-0.01%
2021/07/09	2	286.50	0	0.00	280.00	2	20,166	0.01%
2021/07/08	2	291.25	1	290.00	295.50	1	19,499	0.01%
2021/07/07	1	284.50	1	272.00	290.00	0	18,526	0.00%
2021/07/05	4	304.00	4	297.50	294.00	0	17,091	0.00%
2021/07/02	4	297.88	5	296.90	307.00	-1	16,199	-0.01%
2021/07/01	3	278.33	2	283.50	286.50	1	15,143	0.01%
2021/06/30	0	0.00	2	260.25	260.50	-2	14,146	-0.01%
2021/06/29	2	245.75	0	0.00	237.00	2	13,514	0.01%
2021/06/28	0	0.00	1	244.00	244.00	-1	12,513	-0.01%
2021/06/25	9	213.11	1	217.00	222.00	8	11,999	0.07%
2021/06/24	1	187.50	8	201.06	202.00	-7	11,191	-0.06%
2021/06/23	0	0.00	0.1	184.00	184.00	-0.1	10,842	0.00%
2021/06/22	3	218.50	3	217.83	197.00	0	10,244	0.00%
2021/06/21	1	196.00	1	200.50	205.50	0	9,196	0.00%
2021/06/18	2	187.00	0	0.00	189.50	2	8,712	0.02%
2021/06/11	0	0.00	2	130.75	133.00	-2	7,888	-0.03%
2021/06/07	1	121.50	0	0.00	122.50	1	7,707	0.01%
2021/06/04	1	133.00	1	138.50	133.00	0	7,735	0.00%
2021/06/03	2	127.25	1	134.50	132.00	1	7,666	0.01%
2021/06/02	0	0.00	1	124.00	124.00	-1	7,441	-0.01%
2021/06/01	1	101.00	2	107.25	113.00	-1	7,205	-0.01%
2021/05/27	0	0.00	1	85.20	85.20	-1	6,424	-0.02%
2021/05/26	2	77.15	6	74.85	77.50	-4	6,440	-0.06%
2021/05/24	1	72.20	0	0.00	72.00	1	6,069	0.02%
2021/05/19	1	70.50	1	67.50	71.10	0	5,621	0.00%
2021/05/12	4	70.73	0	0.00	70.10	4	5,162	0.08%
2021/05/10	0	0.00	2	78.40	82.10	-2	4,860	-0.04%
2021/05/05	1	72.80	0	0.00	73.10	1	4,535	0.02%
2021/05/04	4	74.13	0	0.00	72.00	4	4,407	0.09%
2021/04/29	0	0.00	1	72.90	72.70	-1	3,920	-0.03%
2021/04/27	1	69.60	0	0.00	69.30	1	3,763	0.03%
2021/04/26	0	0.00	2	67.30	69.30	-2	3,660	-0.05%
2021/04/23	1	60.80	0	0.00	63.00	1	3,560	0.03%
2021/04/22	1	67.70	0	0.00	64.90	1	3,487	0.03%
2021/04/21	0	0.00	2	68.00	68.30	-2	3,175	-0.06%
2021/04/19	1	61.20	0	0.00	61.80	1	3,000	0.03%
2021/04/16	1	58.60	3	58.47	58.70	-2	2,881	-0.07%
2021/04/13	1	55.70	0	0.00	55.50	1	2,817	0.04%
2021/03/31	0	0.00	1	55.20	55.20	-1	2,858	-0.03%
2021/03/23	0	0.00	1	53.99	53.10	-1	2,947	-0.03%
2021/03/22	1	55.20	0	0.00	54.60	1	2,936	0.03%
2021/03/19	1	53.20	1	53.70	53.00	0	2,971	0.00%
2021/03/18	0	0.00	1	51.60	52.50	-1	3,079	-0.03%
2021/03/17	1	51.20	0	0.00	50.40	1	3,108	0.03%
2021/03/10	3	47.70	0	0.00	47.90	3	2,887	0.10%
2021/02/26	0	0.00	1	44.45	45.35	-1	2,354	-0.04%
2021/02/22	0	0.00	5	42.10	42.15	-5	2,221	-0.23%
2021/02/18	1	40.25	0	0.00	40.05	1	2,177	0.05%
2021/02/17	0	0.00	3	39.75	40.00	-3	2,165	-0.14%
2021/02/02	0	0.00	1	39.25	38.75	-1	2,260	-0.04%
2021/01/27	2	38.80	0	0.00	39.15	2	2,382	0.08%
2021/01/26	0	0.00	3	40.05	39.85	-3	2,383	-0.13%
2021/01/21	1	38.20	1	38.95	38.15	0	2,382	0.00%
2021/01/20	1	38.25	2.3	39.29	37.95	-1.3	2,382	-0.06%
2021/01/19	0	0.00	1	38.80	38.85	-1	2,363	-0.04%
2021/01/18	0	0.00	2	38.60	38.40	-2	2,396	-0.08%
2021/01/15	3	38.30	0	0.00	38.00	3	2,405	0.12%
2021/01/13	0	0.00	4	39.93	40.05	-4	2,379	-0.17%
2021/01/12	4	39.30	0	0.00	39.20	4	2,393	0.17%
2021/01/11	0	0.00	2	40.35	40.10	-2	2,419	-0.08%
2021/01/06	3	39.65	0	0.00	39.60	3	2,477	0.12%
2021/01/05	3	40.77	0	0.00	40.85	3	2,492	0.12%
2021/01/04	0	0.00	2	41.93	41.45	-2	2,475	-0.08%
2020/12/30	3	40.88	0	0.00	41.20	3	2,452	0.12%
2020/12/29	2	41.60	0	0.00	42.20	2	2,434	0.08%
2020/12/28	3	42.92	10	42.02	43.00	-7	2,328	-0.30%
2020/12/22	10	40.61	0	0.00	39.80	10	2,246	0.45%
2020/12/21	1	41.70	6	42.53	42.15	-5	2,215	-0.23%
2020/12/18	3	40.45	2	42.23	40.35	1	2,150	0.05%
2020/12/17	4	41.15	5	41.20	41.10	-1	2,137	-0.05%
2020/12/16	1	41.65	0	0.00	42.00	1	2,156	0.05%
2020/12/15	0	0.00	1	42.00	42.00	-1	2,118	-0.05%
2020/12/14	1	41.00	5	39.82	41.40	-4	2,018	-0.20%
2020/12/10	5	37.95	0	0.00	37.95	5	1,800	0.28%
2020/10/30	0	0.00	5	39.00	38.40	-5	2,438	-0.21%
2020/10/13	0	0.00	1	36.00	36.65	-1	2,239	-0.04%
2020/09/24	0	0.00	1	34.25	34.00	-1	2,519	-0.04%
2020/09/11	1	36.30	0	0.00	36.30	1	2,413	0.04%
2020/09/10	10	38.00	0	0.00	37.85	10	2,393	0.42%
2020/09/09	1	38.60	2	39.40	38.20	-1	2,359	-0.04%
2020/09/07	1	39.05	1	39.45	38.75	0	2,230	0.00%
2020/09/04	1	38.80	5	37.10	40.10	-4	2,151	-0.19%
2020/09/03	1	38.25	0	0.00	38.05	1	2,068	0.05%
2020/09/02	0	0.00	1	35.75	36.25	-1	1,953	-0.05%
2020/08/31	0	0.00	4	34.46	35.75	-4	1,684	-0.24%
2020/07/10	0	0.00	5	28.80	28.60	-5	1,251	-0.40%
2020/07/08	11	31.98	1	31.90	31.90	10	1,165	0.86%
2020/06/01	6	26.37	0	0.00	26.25	6	507	1.18%
2020/03/03	0	0.00	9	22.66	22.85	-9	190	-4.72%
2020/01/10	0	0.00	12	24.05	24.10	-12	188	-6.36%
2020/01/09	0	0.00	3	24.03	24.00	-3	188	-1.59%
2020/01/08	0	0.00	5	23.95	23.95	-5	188	-2.65%
2020/01/03	0	0.00	2	24.18	24.15	-2	225	-0.89%
2020/01/02	0	0.00	4	24.15	24.20	-4	224	-1.78%
2019/12/31	0	0.00	2	24.10	24.15	-2	224	-0.89%
2019/12/23	0	0.00	8	24.05	24.05	-8	239	-3.35%
2019/09/23	0	0.00	4	24.08	24.00	-4	326	-1.22%
2019/09/09	0	0.00	9	24.45	24.40	-9	322	-2.79%
2019/09/06	0	0.00	5	24.19	24.20	-5	332	-1.50%
2019/08/07	1	23.30	0	0.00	23.35	1	331	0.30%
2019/08/06	0	0.00	1	23.10	23.20	-1	339	-0.29%
2019/07/05	0	0.00	1	26.40	26.40	-1	510	-0.20%
2019/05/08	0	0.00	8	26.43	26.30	-8	666	-1.20%
2019/05/07	1	27.25	0	0.00	27.25	1	654	0.15%
2019/05/03	3	28.05	0	0.00	28.05	3	625	0.48%
2019/04/30	1	28.00	0	0.00	27.90	1	617	0.16%
2019/04/24	6	28.13	0	0.00	28.10	6	591	1.01%
2019/04/23	2	28.10	0	0.00	28.10	2	582	0.34%
2019/04/15	0	0.00	5	28.66	28.15	-5	530	-0.94%
2019/04/09	0	0.00	4	27.23	27.30	-4	437	-0.91%
2019/03/29	1	26.55	0	0.00	26.65	1	377	0.26%
2019/03/28	1	26.45	0	0.00	26.50	1	372	0.27%
2019/03/27	1	26.60	7	26.84	26.60	-6	361	-1.66%
2019/03/07	1	25.75	0	0.00	25.85	1	324	0.31%
2019/03/06	1	25.90	0	0.00	25.85	1	327	0.31%
2019/01/29	1	24.90	0	0.00	24.95	1	363	0.28%
2019/01/28	0	0.00	1	25.35	25.20	-1	361	-0.28%
2019/01/22	1	24.45	0	0.00	24.45	1	357	0.28%
2019/01/17	1	24.60	0	0.00	24.60	1	379	0.26%
2019/01/10	1	24.05	0	0.00	24.35	1	433	0.23%
2018/12/18	2	25.08	0	0.00	25.00	2	642	0.31%
2018/12/17	1	25.40	0	0.00	25.40	1	648	0.15%
2018/12/13	1	25.25	0	0.00	25.25	1	695	0.14%
2018/12/11	2	25.25	0	0.00	25.00	2	741	0.27%
2018/11/14	1	24.55	0	0.00	24.50	1	874	0.11%
2018/11/09	3	24.85	0	0.00	25.10	3	859	0.35%
2018/11/08	1	24.65	0	0.00	24.60	1	856	0.12%
2018/11/07	7	25.13	0	0.00	24.55	7	854	0.82%
2018/11/05	3	25.43	0	0.00	25.40	3	829	0.36%
2018/10/22	0	0.00	2	26.45	26.10	-2	832	-0.24%
2018/10/19	0	0.00	1	26.05	26.10	-1	820	-0.12%
2018/10/16	1	25.30	0	0.00	25.50	1	783	0.13%
2018/10/15	1	24.95	0	0.00	25.20	1	771	0.13%
2018/10/12	3	24.40	0	0.00	24.40	3	754	0.40%
2018/10/11	5	23.80	0	0.00	23.50	5	746	0.67%
2018/10/09	2	25.38	0	0.00	25.30	2	722	0.28%
2018/10/04	4	26.08	0	0.00	25.95	4	700	0.57%
2018/10/01	0	0.00	3	26.85	27.00	-3	693	-0.43%
2018/09/28	1	25.70	0	0.00	25.80	1	652	0.15%
2018/09/27	1	25.65	0	0.00	25.45	1	646	0.15%
2018/09/26	2	25.50	0	0.00	25.50	2	645	0.31%
2018/09/25	1	25.40	0	0.00	25.50	1	645	0.15%
2018/09/21	2	25.13	0	0.00	24.95	2	634	0.32%
2018/09/19	5	25.60	1	26.15	25.35	4	619	0.65%
2018/09/17	0	0.00	10	26.98	26.50	-10	587	-1.70%
2018/09/14	0	0.00	8	26.46	26.55	-8	547	-1.46%
2018/09/12	2	25.30	7	25.81	25.65	-5	491	-1.02%
2018/09/04	1	24.15	0	0.00	24.30	1	376	0.27%
2018/08/23	1	24.25	0	0.00	24.25	1	375	0.27%
2018/08/17	1	24.05	0	0.00	24.05	1	371	0.27%
2018/08/06	0	0.00	1	23.95	24.10	-1	320	-0.31%
2018/07/25	1	23.55	1	23.60	23.60	0	312	0.00%
2018/07/19	0	0.00	3	23.45	23.50	-3	318	-0.94%
2018/07/09	1	23.55	0	0.00	23.60	1	373	0.27%
2018/06/27	1	24.60	0	0.00	24.50	1	536	0.19%
2018/06/20	1	23.95	0	0.00	23.95	1	656	0.15%
2018/06/08	2	23.88	0	0.00	23.80	2	649	0.31%
2018/06/05	1	23.85	0	0.00	23.90	1	640	0.16%
2018/06/01	1	24.00	0	0.00	24.00	1	636	0.16%
2018/05/31	1	23.25	0	0.00	23.55	1	632	0.16%
2018/05/29	1	23.55	0	0.00	23.40	1	633	0.16%
2018/05/23	2	23.75	0	0.00	23.65	2	633	0.32%
2018/05/22	1	23.70	0	0.00	23.80	1	629	0.16%
2018/05/21	1	24.20	0	0.00	24.10	1	628	0.16%
2018/05/18	1	23.95	0	0.00	24.10	1	629	0.16%
2018/05/16	1	24.15	0	0.00	24.10	1	632	0.16%
2018/05/15	1	23.90	0	0.00	24.15	1	640	0.16%
2018/05/10	3	23.62	0	0.00	23.70	3	648	0.46%
2018/05/09	3	23.60	0	0.00	23.55	3	647	0.46%
2018/04/02	2	24.75	0	0.00	24.50	2	507	0.39%
2018/03/31	1	24.90	0	0.00	24.85	1	501	0.20%
2018/03/30	1	25.15	2	25.95	25.05	-1	493	-0.20%
2018/03/29	0	0.00	1	25.30	25.40	-1	453	-0.22%
2018/03/06	2	22.53	0	0.00	22.55	2	378	0.53%
2018/01/26	1	23.60	0	0.00	23.60	1	509	0.20%
2018/01/25	1	23.65	0	0.00	23.60	1	570	0.18%
2018/01/24	1	23.65	0	0.00	23.65	1	582	0.17%
2018/01/23	1	23.65	0	0.00	23.65	1	588	0.17%
2018/01/17	1	23.55	0	0.00	23.55	1	638	0.16%