台驊投控 (2636)-元富-烏日券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
109.0
漲跌
▲9.7
漲幅
+9.77%
成交量
6,460張
產業
上市航運類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	105.14	109.00	-7	2,096	-0.33%
2024/04/30	3	101.67	0	0.00	102.00	3	1,970	0.15%
2024/04/29	0	0.00	3	105.67	104.00	-3	1,978	-0.15%
2024/04/25	7	97.01	0	0.00	96.40	7	1,924	0.36%
2024/04/24	0	0.00	2	97.45	97.40	-2	1,943	-0.10%
2024/04/22	1	96.80	0	0.00	95.00	1	1,963	0.05%
2024/04/19	2	93.35	0	0.00	93.70	2	2,007	0.10%
2024/04/17	1	94.00	0	0.00	96.40	1	2,086	0.05%
2024/04/16	1	92.00	1	92.80	92.50	0	2,111	0.00%
2024/04/15	8	96.55	2	97.75	95.80	6	2,153	0.28%
2024/04/12	2	106.75	1	106.00	106.00	1	2,135	0.05%
2024/04/11	0	0.00	9	97.57	97.80	-9	2,178	-0.41%
2024/04/10	4	96.20	0	0.00	95.90	4	2,317	0.17%
2024/04/09	0	0.00	1	97.80	96.60	-1	2,346	-0.04%
2024/04/03	1	93.50	0	0.00	93.70	1	2,407	0.04%
2024/04/02	0	0.00	3	93.90	94.30	-3	2,428	-0.12%
2024/04/01	3	94.00	0	0.00	93.50	3	2,466	0.12%
2024/03/29	2	94.20	2	95.00	94.90	0	2,516	0.00%
2024/03/26	0	0.00	4	94.50	94.00	-4	3,112	-0.13%
2024/03/21	0	0.00	2	98.60	98.60	-2	3,780	-0.05%
2024/03/20	2	98.80	0	0.00	96.80	2	3,765	0.05%
2024/03/19	0	0.00	3	96.20	97.00	-3	3,751	-0.08%
2024/03/15	3	94.13	0	0.00	92.10	3	3,758	0.08%
2024/03/14	3	97.27	1	97.80	97.70	2	3,563	0.06%
2024/03/11	0	93.70	0	0.00	93.00	0	3,426	0.00%
2024/03/08	0	92.83	0	0.00	93.20	0	3,453	0.00%
2024/03/05	0	0.00	9.1	93.35	94.00	-9.1	3,421	-0.26%
2024/03/04	0.1	90.10	0.2	92.19	92.00	-0.1	3,386	0.00%
2024/02/27	0.1	91.00	0	0.00	91.00	0.1	3,337	0.00%
2024/02/23	9.1	92.30	0	0.00	92.00	9.1	3,349	0.27%
2024/02/22	1	93.50	4	93.43	93.90	-3	3,340	-0.09%
2024/02/21	1	91.60	4	92.00	92.30	-3	3,307	-0.09%
2024/02/20	0	0.00	1	90.00	90.10	-1	3,278	-0.03%
2024/02/02	3	89.70	0.8	88.92	88.00	2.2	3,236	0.07%
2024/02/01	0	0.00	2	91.60	91.60	-2	3,182	-0.06%
2024/01/31	1	90.70	2	90.50	90.40	-1	3,174	-0.03%
2024/01/30	0.1	91.20	0	0.00	90.70	0.1	3,201	0.00%
2024/01/25	5.1	91.92	0	0.00	91.50	5.1	3,179	0.16%
2024/01/24	0	0.00	4	92.95	93.00	-4	3,171	-0.13%
2024/01/23	1	90.90	0	0.00	90.90	1	3,151	0.03%
2024/01/22	0.1	90.80	0	0.00	92.20	0.1	3,126	0.00%
2024/01/19	2.1	92.09	0	0.00	92.20	2.1	3,120	0.07%
2024/01/18	4.4	93.12	7	92.60	92.90	-2.6	3,108	-0.08%
2024/01/16	1	92.10	2	92.05	91.90	-1	3,069	-0.03%
2024/01/12	0	0.00	3	93.13	92.80	-3	2,970	-0.10%
2024/01/09	2	91.35	0	0.00	90.00	2	2,842	0.07%
2024/01/08	4	95.70	6	96.93	96.10	-2	2,763	-0.07%
2024/01/05	5	94.58	6.1	95.08	96.50	-1.1	2,690	-0.04%
2024/01/04	2	91.85	3	92.50	92.60	-1	2,575	-0.04%
2024/01/03	0	0.00	4	88.73	88.30	-4	2,438	-0.16%
2024/01/02	3	87.33	2	89.80	87.40	1	2,402	0.04%
2023/12/29	2	87.00	0	0.00	86.70	2	2,332	0.09%
2023/12/28	2	88.00	1	86.90	87.00	1	2,361	0.04%
2023/12/27	3	88.97	5	89.86	88.50	-2	2,366	-0.08%
2023/12/26	2	89.40	2	89.80	89.00	0	2,348	0.00%
2023/12/25	3	88.50	3	89.50	88.20	0	2,303	0.00%
2023/12/21	4	98.68	4	96.58	96.00	0	2,020	0.00%
2023/12/20	3	93.50	0	0.00	94.00	3	1,703	0.18%
2023/12/19	8	94.16	14	94.42	94.50	-6	1,562	-0.38%
2023/12/18	3	90.03	2	90.90	90.90	1	1,136	0.09%
2023/12/14	1	83.00	0	0.00	82.50	1	982	0.10%
2023/12/13	0	0.00	1	83.80	83.80	-1	978	-0.10%
2023/12/12	0	0.00	1.7	82.62	82.40	-1.7	985	-0.17%
2023/12/08	1	80.00	0	0.00	80.20	1	946	0.11%
2023/12/06	1	80.20	0	0.00	80.60	1	926	0.11%
2023/12/05	2	81.75	0	0.00	81.90	2	901	0.22%
2023/12/04	0	0.00	5	80.10	81.40	-5	851	-0.59%
2023/12/01	2	77.90	0	0.00	78.10	2	803	0.25%
2023/11/29	1	76.80	0	0.00	77.00	1	790	0.13%
2023/11/24	3	75.90	0	0.00	75.80	3	770	0.39%
2023/11/21	0.7	78.60	0	0.00	78.40	0.7	734	0.10%
2023/11/16	0	0.00	0	77.60	77.70	0	705	0.00%
2023/11/15	0	0.00	1	77.60	77.40	-1	698	-0.14%
2023/11/10	0	0.00	1	76.90	77.00	-1	702	-0.14%
2023/11/07	0	0.00	2	77.50	76.80	-2	697	-0.29%
2023/11/01	0	0.00	1	74.00	74.00	-1	696	-0.14%
2023/10/23	0	0.00	0	71.20	70.50	0	698	0.00%
2023/10/19	0	0.00	0	71.20	71.00	0	697	0.00%
2023/10/18	0	70.30	0	0.00	70.30	0	695	0.00%
2023/10/13	1	71.30	0	0.00	71.10	1	684	0.15%
2023/10/12	3	71.87	0	0.00	72.10	3	682	0.44%
2023/10/11	1	76.00	0	0.00	73.30	1	671	0.15%
2023/10/06	0	0.00	1	78.00	77.90	-1	665	-0.15%
2023/10/05	0	0.00	1	77.40	76.90	-1	682	-0.15%
2023/10/02	1	74.00	0	0.00	74.20	1	609	0.16%
2023/09/25	0	77.00	0	0.00	78.30	0	735	0.00%
2023/09/21	1	78.00	0	0.00	77.40	1	751	0.13%
2023/09/19	0	78.70	0	0.00	78.50	0	745	0.00%
2023/09/15	0	0.00	2	77.50	78.20	-2	736	-0.27%
2023/09/08	0	0.00	10	73.16	73.30	-10	695	-1.44%
2023/09/05	10	74.30	0	0.00	74.50	10	723	1.38%
2023/08/23	1	74.60	0	0.00	75.00	1	884	0.11%
2023/08/18	0	0.00	1	77.80	76.80	-1	912	-0.11%
2023/08/16	1	73.10	0	0.00	72.90	1	892	0.11%
2023/08/08	0	0.00	1	77.00	76.50	-1	890	-0.11%
2023/07/20	0	0.00	10.1	70.67	71.40	-10.1	854	-1.18%
2023/07/19	0	0.00	20	70.88	70.20	-20	852	-2.35%
2023/07/18	0	0.00	30	68.76	69.30	-30	850	-3.53%
2023/07/17	0	0.00	10	68.50	68.90	-10	846	-1.18%
2023/07/14	20	67.28	0	0.00	66.70	20	852	2.35%
2023/07/13	20	66.65	0	0.00	66.80	20	857	2.33%
2023/07/12	30	68.27	0	0.00	68.10	30	857	3.50%
2023/07/10	0	0.00	5	71.00	70.90	-5	849	-0.59%
2023/07/06	1	73.50	0	0.00	73.20	1	839	0.12%
2023/07/04	2	77.50	11	77.17	76.10	-9	827	-1.09%
2023/07/03	5	75.60	2	75.00	77.50	3	739	0.41%
2023/06/29	0.1	70.10	0	0.00	69.70	0.1	667	0.01%
2023/06/26	0	0.00	8	70.59	71.20	-8	675	-1.18%
2023/06/21	0	0.00	2	70.85	70.90	-2	675	-0.30%
2023/06/20	1	72.00	0	0.00	71.90	1	693	0.14%
2023/06/13	0	0.00	5	72.00	72.60	-5	972	-0.51%
2023/06/12	0	0.00	0	72.60	72.40	0	1,093	0.00%
2023/06/09	0	0.00	16	72.71	73.50	-16	1,205	-1.33%
2023/06/08	0	0.00	1.1	72.62	72.70	-1.1	1,389	-0.08%
2023/06/07	1.8	71.22	0	0.00	70.50	1.8	1,430	0.13%
2023/06/06	0	0.00	40	70.36	71.40	-40	1,459	-2.74%
2023/06/02	0	70.60	0	0.00	70.80	0	1,450	0.00%
2023/06/01	41	70.53	0	0.00	70.50	41	1,447	2.83%
2023/05/31	10	70.22	0	0.00	70.20	10	1,444	0.69%
2023/05/30	1	70.50	0	0.00	70.60	1	1,447	0.07%
2023/05/29	21.1	71.43	0	0.00	71.70	21.1	1,441	1.46%
2023/05/10	0	0.00	1.1	76.77	76.60	-1.1	1,451	-0.07%
2023/05/09	1	76.80	0	0.00	75.60	1	1,449	0.07%
2023/05/08	0	76.30	0	0.00	75.50	0	1,448	0.00%
2023/05/05	0	76.20	0	0.00	76.90	0	1,463	0.00%
2023/05/04	0	0.00	0	76.10	75.90	0	1,467	0.00%
2023/04/27	0	75.60	0	0.00	75.80	0	1,496	0.00%
2023/04/25	0	76.05	0	0.00	75.10	0	1,509	0.00%
2023/04/21	1	76.00	0	0.00	76.00	1	1,530	0.07%
2023/04/14	0	0.00	1	79.00	78.50	-1	1,568	-0.06%
2023/04/12	0	0.00	1	79.20	79.00	-1	1,588	-0.06%
2023/04/07	0	0.00	0.1	78.73	78.90	-0.1	1,642	0.00%
2023/03/27	0	76.10	0	0.00	76.90	0	1,847	0.00%
2023/03/24	0	76.90	0	0.00	76.30	0	1,956	0.00%
2023/03/23	0	76.70	0	0.00	76.70	0	1,979	0.00%
2023/03/22	0	77.90	0	0.00	78.30	0	1,970	0.00%
2023/03/21	1	77.61	0	0.00	77.60	1	1,969	0.05%
2023/03/20	1	79.10	0	0.00	79.70	1	1,958	0.05%
2023/03/17	0	0.00	3.1	79.91	80.00	-3.1	1,932	-0.16%
2023/03/16	0	0.00	0	76.30	76.30	0	1,800	0.00%
2023/03/15	2	77.10	0	0.00	76.00	2	1,782	0.11%
2023/03/14	3	77.68	3	79.60	80.10	0	1,693	0.00%
2023/03/13	1.1	76.35	3	77.83	79.80	-1.9	1,606	-0.12%
2023/03/10	2	73.60	0	0.00	72.60	2	1,431	0.14%
2023/03/09	0.1	73.32	1	74.80	74.10	-0.9	1,381	-0.07%
2023/03/03	1	71.50	5	71.58	71.40	-4	1,369	-0.29%
2023/03/02	1	69.90	1.2	69.98	69.90	-0.2	1,362	-0.01%
2023/03/01	2	68.10	0	0.00	68.50	2	1,364	0.15%
2023/02/24	0	0.00	2	69.25	69.00	-2	1,365	-0.15%
2023/02/23	0	0.00	0.1	69.30	68.80	-0.1	1,357	-0.01%
2023/02/21	0	0.00	0.1	67.70	67.90	-0.1	1,349	-0.01%
2023/02/16	1	66.50	0	0.00	66.40	1	1,370	0.07%
2023/02/13	1	65.20	0	0.00	65.30	1	1,471	0.07%
2023/02/08	0	0.00	0.2	67.80	67.90	-0.2	1,709	-0.01%
2023/02/03	0	0.00	1	68.00	67.40	-1	1,720	-0.06%
2023/02/02	0	0.00	1	66.50	67.00	-1	1,707	-0.06%
2023/01/31	0	0.00	3.2	64.93	65.80	-3.2	1,718	-0.19%
2023/01/17	1	63.50	0	0.00	63.50	1	1,748	0.06%
2023/01/09	1	66.40	2	66.35	66.40	-1	1,820	-0.05%
2023/01/05	1	69.10	0	0.00	68.10	1	1,830	0.05%
2023/01/04	2.2	69.73	0	0.00	68.50	2.2	1,838	0.12%
2022/12/29	1	75.80	0	0.00	75.80	1	1,788	0.06%
2022/12/28	0	0.00	2	77.00	77.30	-2	1,782	-0.11%
2022/12/26	1	75.10	0	0.00	74.90	1	1,777	0.06%
2022/12/22	0	0.00	2	78.00	77.00	-2	1,766	-0.11%
2022/12/20	1	74.50	0	0.00	74.20	1	1,719	0.06%
2022/12/16	1	77.50	1	77.00	76.00	0	1,644	0.00%
2022/12/13	1	72.50	0	0.00	72.40	1	1,524	0.07%
2022/12/08	0	0.00	4	72.90	72.50	-4	1,497	-0.27%
2022/12/07	1	75.00	0	0.00	74.00	1	1,485	0.07%
2022/12/06	1	76.50	0	0.00	74.50	1	1,465	0.07%
2022/12/02	1.1	78.89	0	0.00	79.50	1.1	1,426	0.08%
2022/11/29	0	0.00	1	77.10	76.80	-1	1,405	-0.07%
2022/11/24	0	0.00	1	74.50	75.60	-1	1,413	-0.07%
2022/11/10	0.2	71.40	0	0.00	71.20	0.2	1,402	0.01%
2022/11/09	1	72.20	0	0.00	72.30	1	1,378	0.07%
2022/11/08	1	72.00	4	73.00	72.20	-3	1,360	-0.22%
2022/11/07	3	68.43	0	0.00	69.50	3	1,300	0.23%
2022/11/04	0	0.00	2	66.35	66.70	-2	1,197	-0.17%
2022/10/19	0	0.00	5	63.00	63.50	-5	1,157	-0.43%
2022/10/18	1	61.90	0	0.00	62.00	1	1,154	0.09%
2022/10/12	0	0.00	5	62.10	61.40	-5	1,181	-0.42%
2022/10/06	10	68.14	0	0.00	67.80	10	1,207	0.83%
2022/10/04	0	0.00	1	67.00	67.50	-1	1,258	-0.08%
2022/10/03	1	64.00	0	0.00	66.10	1	1,276	0.08%
2022/09/30	1	63.10	1	62.90	63.40	0	1,301	0.00%
2022/09/26	1	66.10	0	0.00	63.90	1	1,390	0.07%
2022/09/21	1	72.00	0	0.00	72.20	1	1,513	0.07%
2022/09/16	1	73.50	0	0.00	73.20	1	1,963	0.05%
2022/09/07	0.2	70.80	0	0.00	70.50	0.2	2,392	0.01%
2022/08/30	0.2	77.50	0	0.00	77.90	0.2	2,815	0.01%
2022/08/26	0	0.00	10	81.95	81.90	-10	2,882	-0.35%
2022/08/25	1	81.80	0	0.00	82.00	1	2,921	0.03%
2022/08/24	0	0.00	5	81.86	81.20	-5	2,965	-0.17%
2022/08/22	5	84.00	0	0.00	83.80	5	3,149	0.16%
2022/08/19	10	87.44	0	0.00	87.00	10	3,184	0.31%
2022/08/15	1	86.50	2	87.00	86.70	-1	3,362	-0.03%
2022/08/10	0.3	88.00	1	89.00	87.70	-0.7	3,372	-0.02%
2022/08/08	0	0.00	1	85.70	87.60	-1	3,378	-0.03%
2022/08/02	1	85.50	11	86.04	86.40	-10	3,400	-0.29%
2022/07/28	13	84.00	0	0.00	83.30	13	3,421	0.38%
2022/07/25	7	85.90	0	0.00	86.30	7	3,438	0.20%
2022/07/21	0	0.00	10	84.47	85.90	-10	3,412	-0.29%
2022/07/20	0	0.00	1	84.00	83.00	-1	3,395	-0.03%
2022/07/18	20	82.07	1	82.20	81.40	19	3,384	0.56%
2022/07/12	1	82.10	0	0.00	80.90	1	3,366	0.03%
2022/07/08	1	86.50	1	86.00	87.40	0	3,329	0.00%
2022/07/07	1	82.50	0	0.00	82.70	1	3,297	0.03%
2022/07/05	0.1	82.50	0	0.00	83.00	0.1	3,268	0.00%
2022/07/04	1	80.10	0	0.00	80.90	1	3,249	0.03%
2022/07/01	0	0.00	1	80.80	80.80	-1	3,224	-0.03%
2022/06/29	1	90.10	12	89.88	89.60	-11	3,144	-0.35%
2022/06/28	3	94.50	1	95.40	95.40	2	3,081	0.06%
2022/06/27	1	95.60	2	94.00	96.80	-1	2,922	-0.03%
2022/06/24	11	87.05	0	0.00	88.00	11	2,780	0.40%
2022/06/23	0	0.00	1	84.10	83.00	-1	2,656	-0.04%
2022/06/21	2	87.95	0	0.00	89.10	2	2,540	0.08%
2022/06/15	1	103.50	0	0.00	103.50	1	2,300	0.04%
2022/06/14	0	0.00	16	109.25	108.00	-16	2,315	-0.69%
2022/06/13	0.1	110.00	0	0.00	108.50	0.1	2,350	0.00%
2022/06/10	1	119.50	0	0.00	116.50	1	2,360	0.04%
2022/06/09	17	136.65	0	0.00	133.00	17	2,299	0.74%
2022/06/08	0	0.00	1	141.00	138.50	-1	2,259	-0.04%
2022/06/07	0	0.00	1	138.00	137.50	-1	2,373	-0.04%
2022/06/06	3	136.67	1	137.00	137.50	2	2,877	0.07%
2022/06/02	1	131.50	0	0.00	134.00	1	3,099	0.03%
2022/05/31	2	128.00	11	130.36	133.00	-9	3,909	-0.23%
2022/05/30	1	133.00	3	133.50	132.50	-2	4,051	-0.05%
2022/05/27	0	0.00	2	126.00	129.00	-2	3,976	-0.05%
2022/05/24	1	126.50	1	122.50	123.50	0	4,021	0.00%
2022/05/23	0	0.00	5	123.50	124.00	-5	3,987	-0.13%
2022/05/13	0	0.00	1	118.50	120.00	-1	4,090	-0.02%
2022/05/12	3	115.33	0	0.00	114.50	3	4,116	0.07%
2022/05/10	5	120.50	5	120.00	121.00	0	4,151	0.00%
2022/05/09	1	123.00	0	0.00	120.00	1	4,184	0.02%
2022/05/06	0	0.00	1	123.50	124.00	-1	4,239	-0.02%
2022/05/05	0	0.00	1	122.00	122.50	-1	4,270	-0.02%
2022/04/27	1	113.50	0	0.00	114.50	1	4,364	0.02%
2022/04/25	1	117.50	0	0.00	117.00	1	4,373	0.02%
2022/04/21	1	123.50	0	0.00	123.50	1	4,382	0.02%
2022/04/20	1	124.00	1	122.00	122.00	0	4,395	0.00%
2022/04/15	2	123.25	1	122.50	122.00	1	4,450	0.02%
2022/04/12	0	0.00	1	118.50	120.00	-1	4,464	-0.02%
2022/04/11	10	120.50	0	0.00	120.00	10	4,473	0.22%
2022/04/08	1	121.50	0	0.00	122.00	1	4,497	0.02%
2022/04/06	0	120.50	0	0.00	120.00	0	4,498	0.00%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/31	1	123.00	1	122.50	122.50	0	4,563	0.00%
2022/03/30	1	122.00	1	124.00	122.50	0	4,568	0.00%
2022/03/29	0	0.00	0.5	123.50	122.00	-0.5	4,564	-0.01%
2022/03/24	1.4	130.14	0	0.00	127.50	1.4	4,574	0.03%
2022/03/17	2	131.50	0	0.00	133.00	2	4,668	0.04%
2022/03/16	1	131.50	1	134.50	129.00	0	4,670	0.00%
2022/03/15	1	139.50	0	0.00	134.00	1	4,713	0.02%
2022/03/10	2	143.50	3	141.33	139.00	-1	4,898	-0.02%
2022/03/09	7	145.00	1	145.49	141.00	6	4,863	0.12%
2022/03/08	1	151.45	3	148.17	150.00	-2	4,582	-0.04%
2022/03/07	4	147.25	0	0.00	146.50	4	4,386	0.09%
2022/03/04	7	155.79	9	156.22	153.00	-2	4,324	-0.05%
2022/03/03	2	145.50	0	0.00	150.00	2	3,707	0.05%
2022/03/01	1.5	135.36	3	135.50	137.00	-1.5	3,559	-0.04%
2022/02/25	1	131.00	0	0.00	133.00	1	3,537	0.03%
2022/02/22	1	132.00	0	0.00	129.00	1	3,578	0.03%
2022/02/21	1	137.00	1	133.50	133.50	0	3,596	0.00%
2022/02/18	1	130.50	2	130.00	129.50	-1	3,554	-0.03%
2022/02/17	1	126.50	1	129.00	127.00	0	3,609	0.00%
2022/02/16	0	0.00	1	127.00	128.50	-1	3,712	-0.03%
2022/02/15	1	124.50	0	0.00	124.00	1	3,877	0.03%
2022/02/14	0	0.00	2	127.75	125.50	-2	4,015	-0.05%
2022/02/11	2	126.50	1	129.00	125.50	1	4,066	0.02%
2022/02/09	1	123.00	2	124.50	125.50	-1	4,363	-0.02%
2022/02/08	2	121.00	3	124.17	122.50	-1	4,597	-0.02%
2022/02/07	0	0.00	8	117.06	121.00	-8	4,926	-0.16%
2022/01/26	1	114.00	5	113.00	112.00	-4	5,286	-0.08%
2022/01/24	1	115.00	0	0.00	115.50	1	5,363	0.02%
2022/01/21	1	119.00	0	0.00	116.00	1	5,426	0.02%
2022/01/18	1	124.50	0	124.50	123.50	1	5,514	0.02%
2022/01/13	1	126.00	0	0.00	126.00	1	5,812	0.02%
2022/01/12	1	127.50	0	0.00	127.50	1	5,870	0.02%
2022/01/05	1	133.50	0	0.00	132.50	1	6,946	0.01%
2022/01/04	1	134.00	0	0.00	134.50	1	7,109	0.01%
2021/12/30	0	0.00	1	136.00	136.50	-1	7,336	-0.01%
2021/12/29	2	140.50	2	138.50	137.50	0	7,451	0.00%
2021/12/28	2	141.25	2	139.00	139.00	0	7,728	0.00%
2021/12/27	1	137.00	1	137.00	137.00	0	7,866	0.00%
2021/12/23	1	139.50	0	0.00	136.50	1	8,152	0.01%
2021/12/22	1	139.50	1	138.00	138.00	0	8,257	0.00%
2021/12/21	1	136.00	1	139.00	139.50	0	8,354	0.00%
2021/12/17	0	0.00	1	138.00	137.00	-1	8,496	-0.01%
2021/12/15	0	0.00	1	134.00	135.00	-1	8,598	-0.01%
2021/12/14	1	138.50	11	133.45	133.00	-10	8,730	-0.11%
2021/12/13	1	140.00	1	142.00	139.00	0	8,724	0.00%
2021/12/10	1	141.00	1	140.00	140.00	0	8,798	0.00%
2021/12/09	10	141.00	0	0.00	142.50	10	8,860	0.11%
2021/12/08	2	151.25	1	145.00	147.00	1	8,831	0.01%
2021/12/07	2	146.25	5	147.20	148.00	-3	8,808	-0.03%
2021/12/03	3.2	145.19	0	0.00	142.00	3.2	8,830	0.04%
2021/12/02	1	145.00	6	142.75	144.00	-5	9,082	-0.06%
2021/12/01	1	137.00	1	139.00	138.00	0	8,992	0.00%
2021/11/30	1	138.50	6	137.17	138.50	-5	9,138	-0.05%
2021/11/26	4	131.88	10	132.50	130.00	-6	9,061	-0.07%
2021/11/25	1	138.00	2	138.25	136.50	-1	9,055	-0.01%
2021/11/24	0	0.00	1	136.00	136.50	-1	9,073	-0.01%
2021/11/17	1.3	133.23	0	0.00	134.00	1.3	9,734	0.01%
2021/11/16	6	133.83	1	137.00	137.00	5	9,905	0.05%
2021/11/15	1	133.00	1	134.50	133.50	0	10,229	0.00%
2021/11/12	3	137.17	6	139.42	136.00	-3	10,591	-0.03%
2021/11/11	2	134.00	3	137.17	132.00	-1	10,671	-0.01%
2021/11/10	6	139.33	5	140.30	136.50	1	10,848	0.01%
2021/11/09	6	139.58	2	143.00	139.50	4	10,983	0.04%
2021/11/08	20	137.25	0	0.00	139.00	20	11,068	0.18%
2021/11/05	3.9	132.98	5	133.40	134.00	-1.1	11,188	-0.01%
2021/11/04	17	143.85	11	142.73	139.00	6	11,506	0.05%
2021/11/03	4	141.63	5	141.70	145.00	-1	11,528	-0.01%
2021/10/29	2	126.50	2	127.50	129.00	0	11,795	0.00%
2021/10/28	0	0.00	1	127.00	125.00	-1	12,143	-0.01%
2021/10/27	3	125.50	5	125.30	126.00	-2	12,656	-0.02%
2021/10/26	3	126.50	0	0.00	126.50	3	13,233	0.02%
2021/10/25	1	127.00	5.2	125.82	127.00	-4.2	13,697	-0.03%
2021/10/22	12	125.21	10	121.00	122.00	2	14,045	0.01%
2021/10/21	10	127.75	15	128.50	126.50	-5	14,397	-0.03%
2021/10/20	1	125.50	5	129.00	125.00	-4	14,730	-0.03%
2021/10/19	10	126.50	11	128.00	127.00	-1	15,460	-0.01%
2021/10/18	2	122.25	1.3	124.10	126.00	0.8	16,272	0.00%
2021/10/15	17	131.91	25	132.30	133.00	-8	16,540	-0.05%
2021/10/14	1	134.50	26	129.25	138.00	-25	16,727	-0.15%
2021/10/13	2	126.75	0	0.00	125.50	2	17,170	0.01%
2021/10/08	0	0.00	1	131.50	132.00	-1	18,599	-0.01%
2021/10/07	5	137.10	0	0.00	134.00	5	19,234	0.03%
2021/10/05	13	128.19	3	129.33	132.50	10	20,105	0.05%
2021/10/04	6	132.25	12	129.08	126.00	-6	20,507	-0.03%
2021/10/01	15	138.67	0	0.00	140.00	15	21,336	0.07%
2021/09/29	10	144.50	1	145.00	139.00	9	22,568	0.04%
2021/09/27	0	0.00	10	152.00	149.00	-10	24,326	-0.04%
2021/09/24	4	155.63	4	156.00	156.00	0	25,248	0.00%
2021/09/23	5	149.00	15	150.33	151.50	-10	25,817	-0.04%
2021/09/22	0	0.00	1	152.00	147.00	-1	26,759	0.00%
2021/09/17	0	0.00	20	153.60	155.50	-20	27,221	-0.07%
2021/09/16	4	150.88	4	151.00	153.00	0	27,892	0.00%
2021/09/14	0	0.00	3	150.00	150.00	-3	28,740	-0.01%
2021/09/10	0.1	155.00	1	151.50	158.00	-0.9	30,107	0.00%
2021/09/09	1	154.50	0	0.00	156.00	1	30,598	0.00%
2021/09/08	16	152.16	3	152.00	154.00	13	30,648	0.04%
2021/09/07	10	158.00	0	0.00	154.00	10	30,675	0.03%
2021/09/06	0	0.00	1	153.50	151.50	-1	30,423	0.00%
2021/09/03	3	163.00	0	0.00	157.50	3	30,452	0.01%
2021/09/02	2	177.50	4	178.00	177.00	-2	30,303	-0.01%
2021/09/01	1	181.00	2	179.75	175.00	-1	30,320	0.00%
2021/08/31	0	0.00	1	180.50	179.50	-1	30,343	0.00%
2021/08/27	2	182.00	0	0.00	178.00	2	30,524	0.01%
2021/08/26	3	185.33	2	188.00	182.00	1	30,680	0.00%
2021/08/24	3	186.00	8	186.25	180.00	-5	31,199	-0.02%
2021/08/23	1	186.00	0	0.00	184.00	1	31,441	0.00%
2021/08/20	2	176.25	2	176.50	177.00	0	31,193	0.00%
2021/08/19	9	182.72	2	182.25	174.00	7	31,090	0.02%
2021/08/18	10	177.80	10	177.70	191.50	0	30,973	0.00%
2021/08/17	3	179.33	1	182.00	174.50	2	30,603	0.01%
2021/08/16	10	177.65	10.2	180.30	182.50	-0.2	30,542	0.00%
2021/08/13	2	179.50	1	185.50	175.00	1	30,388	0.00%
2021/08/12	4	178.50	3	178.67	184.00	1	30,321	0.00%
2021/08/11	3	179.00	5	179.70	177.50	-2	30,246	-0.01%
2021/08/10	10	186.00	12.1	189.30	187.00	-2.1	29,958	-0.01%
2021/08/09	2	187.00	8	190.38	183.00	-6	29,466	-0.02%
2021/08/06	4	185.50	3	183.50	180.00	1	29,109	0.00%
2021/08/05	2	178.25	2	177.25	180.50	0	28,742	0.00%
2021/08/04	6.1	182.76	2	185.00	184.50	4.1	28,625	0.01%
2021/08/03	57	186.06	74	180.61	182.50	-17	28,699	-0.06%
2021/08/02	11	190.68	22	190.73	190.00	-11	28,426	-0.04%
2021/07/30	67	195.40	53	190.16	183.00	14	27,927	0.05%
2021/07/29	5	189.10	7.1	194.76	201.50	-2.1	27,415	-0.01%
2021/07/28	10	187.60	6	188.75	183.50	4	27,036	0.01%
2021/07/27	1	203.00	3.1	198.24	190.00	-2.1	26,859	-0.01%
2021/07/26	11	210.59	10.1	208.93	206.50	1	26,606	0.00%
2021/07/23	12.1	222.78	7	219.93	210.00	5.1	26,290	0.02%
2021/07/22	19	200.63	18	208.97	224.50	1	25,550	0.00%
2021/07/21	5	217.10	10	211.60	208.00	-5	24,754	-0.02%
2021/07/20	6	224.92	3	225.00	229.00	3	24,353	0.01%
2021/07/19	22.1	241.18	10	242.75	235.00	12.1	23,886	0.05%
2021/07/16	24.1	263.32	14	268.25	244.00	10.1	23,486	0.04%
2021/07/15	21	243.51	29	247.95	257.50	-8	22,414	-0.04%
2021/07/14	14.1	241.06	9	237.00	234.50	5.1	21,868	0.02%
2021/07/13	10.1	275.51	9	264.33	252.00	1.1	21,299	0.00%
2021/07/12	8.7	292.76	9.2	294.96	279.50	-0.6	20,787	0.00%
2021/07/09	22.1	295.48	6.3	293.30	280.00	15.8	20,166	0.08%
2021/07/08	10	294.85	14	302.25	295.50	-4	19,499	-0.02%
2021/07/07	10.1	291.98	15	289.90	290.00	-4.9	18,526	-0.03%
2021/07/06	5	300.00	11	293.91	283.00	-6	17,714	-0.03%
2021/07/05	12.1	298.30	5.1	298.36	294.00	7.1	17,091	0.04%
2021/07/02	12	296.87	10.3	297.47	307.00	1.7	16,199	0.01%
2021/07/01	13	277.50	13	282.15	286.50	0	15,143	0.00%
2021/06/30	16	248.22	15	255.17	260.50	1	14,146	0.01%
2021/06/29	22.2	248.40	9	252.94	237.00	13.2	13,514	0.10%
2021/06/28	7	237.14	6	239.42	244.00	1	12,513	0.01%
2021/06/25	8	213.06	8	218.94	222.00	0	11,999	0.00%
2021/06/24	3	192.00	11.2	200.03	202.00	-8.2	11,191	-0.07%
2021/06/23	8	187.94	15	185.50	184.00	-7	10,842	-0.06%
2021/06/22	12.1	211.78	4	202.50	197.00	8.1	10,244	0.08%
2021/06/21	10	200.40	14	201.25	205.50	-4	9,196	-0.04%
2021/06/18	10.1	183.14	4	185.63	189.50	6.1	8,712	0.07%
2021/06/17	4	163.38	1.2	171.00	172.50	2.9	8,170	0.03%
2021/06/16	9	153.22	2	158.50	157.00	7	8,058	0.09%
2021/06/15	1.2	140.43	12	141.33	146.00	-10.9	7,942	-0.14%
2021/06/11	1	137.00	4	137.88	133.00	-3	7,888	-0.04%
2021/06/09	1	125.00	0	0.00	125.00	1	7,759	0.01%
2021/06/07	2	122.25	8.3	122.41	122.50	-6.3	7,707	-0.08%
2021/06/04	6	135.67	0	136.00	133.00	6	7,735	0.08%
2021/06/03	2.1	132.35	5	130.80	132.00	-2.9	7,666	-0.04%
2021/06/02	0	0.00	2	124.00	124.00	-2	7,441	-0.03%
2021/06/01	12.1	104.73	4	107.50	113.00	8.1	7,205	0.11%
2021/05/31	6.1	102.25	4.3	103.00	103.00	1.8	6,640	0.03%
2021/05/27	3	85.20	0	0.00	85.20	3	6,424	0.05%
2021/05/26	2	74.80	1	77.50	77.50	1	6,440	0.02%
2021/05/25	0	0.00	0.2	71.90	70.50	-0.2	6,167	0.00%
2021/05/24	0.2	72.30	0.1	73.00	72.00	0.2	6,069	0.00%
2021/05/21	2.1	72.55	5	71.48	71.50	-3	5,882	-0.05%
2021/05/20	2.1	72.59	0	0.00	68.40	2.1	5,775	0.04%
2021/05/19	1.2	71.09	1	71.50	71.10	0.2	5,621	0.00%
2021/05/14	0	0.00	2	64.15	65.70	-2	5,343	-0.04%
2021/05/12	1	70.10	3	71.53	70.10	-2	5,162	-0.04%
2021/05/11	0	0.00	1	80.10	77.80	-1	5,087	-0.02%
2021/05/06	0	0.00	4	73.90	72.90	-4	4,628	-0.09%
2021/05/05	2	73.45	0	0.00	73.10	2	4,535	0.04%
2021/05/04	16	80.99	13	77.40	72.00	3	4,407	0.07%
2021/05/03	1	78.60	1	78.90	79.90	0	4,116	0.00%
2021/04/27	1	70.00	5	69.30	69.30	-4	3,763	-0.11%
2021/04/26	0	0.00	0.2	69.30	69.30	-0.2	3,660	0.00%
2021/04/23	5	63.00	2	63.99	63.00	3	3,560	0.08%
2021/04/22	3	71.44	0	0.00	64.90	3	3,487	0.09%
2021/04/21	0	0.00	5	68.30	68.30	-5	3,175	-0.16%
2021/04/19	0	0.00	2	61.30	61.80	-2	3,000	-0.07%
2021/04/16	2	57.60	1	58.70	58.70	1	2,881	0.03%
2021/03/22	3	54.60	2	54.60	54.60	1	2,936	0.03%
2021/03/17	0	0.00	4	50.50	50.40	-4	3,108	-0.13%
2021/03/15	2	49.60	10	49.90	49.95	-8	3,075	-0.26%
2021/03/11	0	0.00	15	48.00	47.80	-15	2,938	-0.51%
2021/03/10	17	48.33	0	0.00	47.90	17	2,887	0.59%
2021/03/09	10	44.75	0	0.00	47.70	10	2,699	0.37%
2021/03/05	0	0.00	0.1	44.00	43.85	-0.1	2,612	0.00%
2021/03/02	3	46.90	6	47.39	44.85	-3	2,542	-0.12%
2021/02/26	0	0.00	1	42.80	45.35	-1	2,354	-0.04%
2021/02/25	0	0.00	5	42.00	41.85	-5	2,235	-0.22%
2021/02/24	3	41.60	0	0.00	40.95	3	2,219	0.14%
2021/02/23	0	0.00	5	42.30	41.75	-5	2,228	-0.22%
2021/02/22	10	41.90	0	0.00	42.15	10	2,221	0.45%
2021/02/18	0	0.00	11	40.29	40.05	-11	2,177	-0.51%
2021/02/17	11	39.82	0	0.00	40.00	11	2,165	0.51%
2021/02/04	0	38.50	0	0.00	38.40	0	2,168	0.00%
2021/01/29	0	38.95	0	0.00	38.05	0	2,314	0.00%
2021/01/27	0	39.40	0	0.00	39.15	0	2,382	0.00%
2021/01/26	0.1	39.90	1	39.85	39.85	-1	2,383	-0.04%
2021/01/20	0	0.00	1	39.05	37.95	-1	2,382	-0.04%
2021/01/18	1	37.30	0	0.00	38.40	1	2,396	0.04%
2021/01/15	0	0.00	1	38.35	38.00	-1	2,405	-0.04%
2021/01/07	1	39.10	0	0.00	39.10	1	2,448	0.04%
2020/12/31	0	0.00	5	41.65	41.05	-5	2,459	-0.20%
2020/12/28	10	42.88	3	42.77	43.00	7	2,328	0.30%
2020/12/15	0	0.00	5	41.20	42.00	-5	2,118	-0.24%
2020/12/11	0	0.00	10	38.80	38.60	-10	1,885	-0.53%
2020/12/10	10	38.74	0	0.00	37.95	10	1,800	0.56%
2020/12/03	5	36.10	10	36.15	35.80	-5	1,960	-0.26%
2020/11/25	5	36.70	0	0.00	36.55	5	2,628	0.19%
2020/11/24	1	37.00	0	0.00	36.90	1	2,647	0.04%
2020/11/11	1	37.65	1	37.55	37.65	0	2,574	0.00%
2020/11/10	1	37.70	0	0.00	38.15	1	2,557	0.04%
2020/11/04	0	0.00	5	39.25	39.20	-5	2,474	-0.20%
2020/10/29	0	0.00	1	38.80	38.90	-1	2,433	-0.04%
2020/10/27	0	0.00	3	38.30	38.40	-3	2,432	-0.12%
2020/10/19	3	38.10	0	0.00	38.20	3	2,363	0.13%
2020/09/23	0	0.00	3	34.55	33.80	-3	2,552	-0.12%
2020/09/21	3	35.55	0	0.00	35.65	3	2,507	0.12%
2020/09/10	1	37.30	0	0.00	37.85	1	2,393	0.04%
2020/09/07	1	40.20	0	0.00	38.75	1	2,230	0.04%
2020/09/04	0	0.00	0	39.90	40.10	0	2,151	0.00%
2020/09/03	2	38.95	4	38.45	38.05	-2	2,068	-0.10%
2020/09/01	2	36.35	0	0.00	34.40	2	1,871	0.11%
2020/08/31	2	34.13	2.1	35.75	35.75	-0.1	1,684	0.00%
2020/08/26	0	0.00	1	31.75	31.80	-1	1,498	-0.07%
2020/08/25	1	31.75	0	0.00	31.70	1	1,549	0.06%
2020/08/20	1	30.70	9	31.22	30.30	-8	1,620	-0.49%
2020/08/14	3	31.55	0	0.00	31.55	3	1,590	0.19%
2020/08/07	0	0.00	1	30.60	30.70	-1	1,488	-0.07%
2020/08/03	0	0.00	1	29.50	28.50	-1	1,445	-0.07%
2020/07/27	0	0.00	12	28.73	28.55	-12	1,359	-0.88%
2020/07/21	12	28.90	1	28.85	28.95	11	1,326	0.83%
2020/07/16	1	27.90	0	0.00	27.85	1	1,295	0.08%
2020/07/13	0	0.00	1	29.00	29.00	-1	1,262	-0.08%
2020/07/10	0	0.00	1	28.90	28.60	-1	1,251	-0.08%
2020/07/09	0	0.00	11	31.00	30.70	-11	1,194	-0.92%
2020/07/06	0	0.00	2	31.83	31.70	-2	1,093	-0.18%
2020/07/03	1	30.45	0	0.00	30.55	1	989	0.10%
2020/07/02	0	0.00	1	27.90	28.20	-1	828	-0.12%
2020/07/01	0	0.00	10	27.40	27.50	-10	768	-1.30%
2020/06/30	1	27.40	0	0.00	27.40	1	743	0.13%
2020/06/18	7	27.50	1	27.50	27.50	6	667	0.90%
2020/06/17	0	0.00	1	26.95	27.25	-1	642	-0.16%
2020/06/16	0	0.00	2	26.75	26.60	-2	614	-0.33%
2020/06/15	4	26.60	0	0.00	26.45	4	604	0.66%
2020/06/01	10	26.50	10	26.25	26.25	0	507	0.00%
2020/05/28	0	0.00	1	24.50	24.10	-1	378	-0.26%
2020/04/13	1	21.15	0	0.00	21.20	1	255	0.39%
2020/03/19	5	17.89	0	0.00	17.60	5	223	2.24%
2020/03/18	0	0.00	4	19.10	18.85	-4	214	-1.87%
2020/03/12	0	0.00	6	21.48	21.45	-6	195	-3.07%
2020/03/10	0	0.00	1	21.80	22.05	-1	209	-0.48%
2020/03/05	0	0.00	1	22.80	22.80	-1	191	-0.52%
2020/02/19	0	0.00	2	23.20	23.15	-2	181	-1.10%
2020/02/10	2	22.95	0	0.00	23.00	2	183	1.09%
2020/02/07	0	0.00	3	23.20	23.25	-3	185	-1.62%
2020/02/06	1	23.35	0	0.00	23.30	1	194	0.51%
2019/11/07	1	24.05	0	0.00	24.05	1	254	0.39%
2019/09/27	1	23.50	0	0.00	23.50	1	321	0.31%
2019/09/26	1	23.65	0	0.00	23.65	1	321	0.31%
2019/09/18	0	0.00	1	23.95	24.05	-1	331	-0.30%
2019/09/17	0	0.00	1	23.95	23.90	-1	334	-0.30%
2019/08/13	1	23.45	0	0.00	23.40	1	328	0.30%
2019/07/24	1	24.00	0	0.00	23.95	1	445	0.22%
2019/07/17	3	26.45	0	0.00	26.50	3	412	0.73%
2019/07/11	0	0.00	50	26.50	26.50	-50	416	-12.02%
2019/07/01	0	0.00	2	26.10	26.30	-2	548	-0.36%
2019/06/27	1	25.95	0	0.00	25.95	1	558	0.18%
2019/06/26	2	25.90	0	0.00	25.95	2	561	0.36%
2019/06/06	0	0.00	3	25.20	25.25	-3	643	-0.47%
2019/05/29	1	25.30	0	0.00	25.30	1	658	0.15%
2019/05/15	2	25.53	0	0.00	25.65	2	702	0.28%
2019/05/14	1	25.10	0	0.00	25.40	1	704	0.14%
2019/05/13	56	25.05	0	0.00	25.15	56	697	8.03%
2019/05/09	2	26.30	0	0.00	26.05	2	670	0.30%
2019/05/07	2	27.60	0	0.00	27.25	2	654	0.31%
2019/05/03	10	28.00	0	0.00	28.05	10	625	1.60%
2019/04/17	0	0.00	2	28.00	27.95	-2	563	-0.35%
2019/04/15	0	0.00	1	28.45	28.15	-1	530	-0.19%
2019/02/25	2	25.80	0	0.00	25.75	2	314	0.64%
2018/12/11	0	0.00	5	25.30	25.00	-5	741	-0.67%
2018/11/12	1	24.70	0	0.00	24.70	1	866	0.12%
2018/11/06	5	24.90	0	0.00	24.90	5	818	0.61%
2018/10/19	0	0.00	0.4	26.15	26.10	-0.4	820	-0.05%
2018/10/17	0	0.00	2	25.65	24.95	-2	796	-0.25%
2018/10/05	0	0.00	10	25.10	25.25	-10	715	-1.40%
2018/10/01	0	0.00	1	26.85	27.00	-1	693	-0.14%
2018/09/27	10	25.65	10	25.45	25.45	0	646	0.00%
2018/09/19	10	25.00	10	25.80	25.35	0	619	0.00%
2018/09/17	0	0.00	1	26.50	26.50	-1	587	-0.17%
2018/09/14	1	26.55	1	26.55	26.55	0	547	0.00%
2018/09/04	0	0.00	3	24.35	24.30	-3	376	-0.80%
2018/08/31	0	0.00	3	24.40	24.45	-3	379	-0.79%
2018/08/27	0	0.00	1	24.35	24.25	-1	381	-0.26%
2018/08/17	0	0.00	1	24.30	24.05	-1	371	-0.27%
2018/04/24	5	22.70	0	0.00	23.00	5	661	0.76%
2018/01/09	0	0.00	1	23.50	23.40	-1	688	-0.15%