台驊投控 (2636)-元富-屏東券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
108.5
漲跌
▼2.5
漲幅
-2.25%
成交量
4,330張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	112.80	2	111.00	111.00	3	2,561	0.12%
2024/05/13	0	0.00	3	118.83	115.50	-3	2,340	-0.13%
2024/05/10	0	0.00	3	109.00	109.00	-3	2,096	-0.14%
2024/05/09	2	100.00	0	0.00	99.30	2	2,008	0.10%
2024/05/08	0	0.00	0	99.50	98.50	0	1,983	0.00%
2024/05/06	0	0.00	2	100.50	99.60	-2	1,959	-0.10%
2024/05/03	2	103.00	0	0.00	101.00	2	1,962	0.10%
2024/04/30	0	0.00	2	102.00	102.00	-2	1,970	-0.10%
2024/04/29	7	103.93	8	104.56	104.00	-1	1,978	-0.05%
2024/04/24	0	0.00	2	97.40	97.40	-2	1,943	-0.10%
2024/04/18	0	0.00	5	95.20	94.90	-5	2,074	-0.24%
2024/04/17	2	94.05	1	94.40	96.40	1	2,086	0.05%
2024/04/16	5	93.00	1	92.10	92.50	4	2,111	0.19%
2024/04/15	1	95.50	0	0.00	95.80	1	2,153	0.05%
2024/04/12	7	104.79	7	103.93	106.00	0	2,135	0.00%
2024/04/11	0	0.00	1	98.00	97.80	-1	2,178	-0.05%
2024/04/09	1	96.30	2	96.40	96.60	-1	2,346	-0.04%
2024/04/08	0	0.00	0	93.70	94.40	0	2,402	0.00%
2024/04/02	1	94.20	0	0.00	94.30	1	2,428	0.04%
2024/03/27	0	0.00	1	94.90	95.80	-1	2,807	-0.04%
2024/03/26	1	94.00	0	0.00	94.00	1	3,112	0.03%
2024/03/22	0	0.00	1	97.00	97.60	-1	3,655	-0.03%
2024/03/21	0	98.40	4	98.30	98.60	-4	3,780	-0.11%
2024/03/19	1	97.30	0	0.00	97.00	1	3,751	0.03%
2024/03/15	1	91.20	0	0.00	92.10	1	3,758	0.03%
2024/03/13	1	94.40	2	94.80	94.80	-1	3,453	-0.03%
2024/03/06	2	93.55	2	92.70	92.70	0	3,432	0.00%
2024/03/05	0	0.00	1	94.00	94.00	-1	3,421	-0.03%
2024/03/04	0	0.00	1	92.20	92.00	-1	3,386	-0.03%
2024/03/01	1	90.80	0	0.00	91.00	1	3,370	0.03%
2024/02/27	0	0.00	1	91.20	91.00	-1	3,337	-0.03%
2024/02/26	0	92.20	0	0.00	92.00	0	3,341	0.00%
2024/02/21	1	91.40	2	92.10	92.30	-1	3,307	-0.03%
2024/02/20	0	90.00	0	0.00	90.10	0	3,278	0.00%
2024/02/19	1	89.40	0	0.00	89.50	1	3,275	0.03%
2024/02/15	1	88.30	0	0.00	88.30	1	3,281	0.03%
2024/02/05	5	89.06	8	89.61	88.70	-3	3,266	-0.09%
2024/02/02	4	89.13	1	89.70	88.00	3	3,236	0.09%
2024/02/01	4	90.40	0	0.00	91.60	4	3,182	0.13%
2024/01/31	1	90.60	1	90.40	90.40	0	3,174	0.00%
2024/01/30	2	91.30	2	90.70	90.70	0	3,201	0.00%
2024/01/29	1	90.30	1	92.00	92.00	0	3,198	0.00%
2024/01/24	1	91.50	1	93.00	93.00	0	3,171	0.00%
2024/01/23	2	91.25	2	90.90	90.90	0	3,151	0.00%
2024/01/18	0	0.00	2	92.90	92.90	-2	3,108	-0.06%
2024/01/17	2	91.80	0	0.00	90.60	2	3,091	0.06%
2024/01/16	2	92.25	2	91.90	91.90	0	3,069	0.00%
2024/01/15	1	95.90	0	0.00	93.80	1	3,038	0.03%
2024/01/12	0	0.00	2	93.05	92.80	-2	2,970	-0.07%
2024/01/10	2	89.30	0	0.00	89.30	2	2,886	0.07%
2024/01/09	1	92.00	0	0.00	90.00	1	2,842	0.04%
2024/01/08	1	94.60	15	96.43	96.10	-14	2,763	-0.51%
2024/01/05	7	92.36	0	0.00	96.50	7	2,690	0.26%
2024/01/04	21	88.89	19	92.60	92.60	2	2,575	0.08%
2024/01/03	13	88.06	8	88.90	88.30	5	2,438	0.21%
2023/12/29	1	86.90	1	86.70	86.70	0	2,332	0.00%
2023/12/28	2	87.35	0	0.00	87.00	2	2,361	0.08%
2023/12/27	1	89.90	1	88.50	88.50	0	2,366	0.00%
2023/12/26	0	0.00	1	89.70	89.00	-1	2,348	-0.04%
2023/12/25	1	87.50	2	88.00	88.20	-1	2,303	-0.04%
2023/12/22	2	97.80	1	97.00	95.10	1	2,193	0.05%
2023/12/21	3	97.53	2	95.00	96.00	1	2,020	0.05%
2023/12/20	7	94.31	7	93.64	94.00	0	1,703	0.00%
2023/12/19	4	95.40	2	97.15	94.50	2	1,562	0.13%
2023/12/18	1	90.90	0	0.00	90.90	1	1,136	0.09%
2023/12/06	0	80.60	0	0.00	80.60	0	926	0.00%
2023/12/05	0	0.00	2	81.70	81.90	-2	901	-0.22%
2023/12/04	3	81.17	2	80.64	81.40	1	851	0.12%
2023/12/01	0	0.00	0	78.20	78.10	0	803	0.00%
2023/11/30	0	77.30	0	0.00	77.00	0	791	0.00%
2023/11/28	0	0.00	1	77.10	77.30	-1	784	-0.13%
2023/11/27	0	76.10	0	0.00	76.10	0	777	0.00%
2023/11/22	2	79.00	0	0.00	79.20	2	752	0.27%
2023/11/21	1	78.40	0	0.00	78.40	1	734	0.14%
2023/11/03	0	0.00	1	74.30	74.30	-1	667	-0.15%
2023/10/13	1	71.20	0	0.00	71.10	1	684	0.15%
2023/10/04	1	73.80	0	0.00	76.40	1	662	0.15%
2023/09/19	0	0.00	0	78.60	78.50	0	745	0.00%
2023/09/15	0	0.00	0	78.60	78.20	0	736	0.00%
2023/09/11	1	73.40	0	0.00	73.10	1	688	0.15%
2023/08/21	1	75.90	0	0.00	75.20	1	907	0.11%
2023/08/08	1	77.30	1	77.10	76.50	0	890	0.00%
2023/08/04	0	0.00	1	73.80	74.10	-1	865	-0.12%
2023/07/26	0	0.00	1	72.00	71.50	-1	853	-0.12%
2023/07/24	0	0.00	1	70.70	70.40	-1	852	-0.12%
2023/07/21	0	0.00	1	71.00	71.10	-1	852	-0.12%
2023/07/18	0	0.00	1	69.50	69.30	-1	850	-0.12%
2023/07/14	1	67.70	0	0.00	66.70	1	852	0.12%
2023/07/13	1	66.90	2	66.10	66.80	-1	857	-0.12%
2023/07/10	1	71.00	0	0.00	70.90	1	849	0.12%
2023/07/05	1	75.30	1	75.60	74.30	0	836	0.00%
2023/07/04	2	77.69	6	77.68	76.10	-4	827	-0.48%
2023/07/03	2	76.34	4	77.77	77.50	-2	739	-0.27%
2023/06/30	0	71.00	0	71.30	70.90	0	675	0.00%
2023/06/29	0	70.00	0	0.00	69.70	0	667	0.00%
2023/06/21	1	70.60	0	0.00	70.90	1	675	0.15%
2023/06/20	3	72.10	0	0.00	71.90	3	693	0.43%
2023/06/16	0	0.00	0	72.90	72.60	0	737	0.00%
2023/06/08	0	0.00	1	72.80	72.70	-1	1,389	-0.07%
2023/06/06	1	71.50	0	0.00	71.40	1	1,459	0.07%
2023/06/05	1	70.30	0	0.00	70.20	1	1,445	0.07%
2023/05/29	1	71.00	0	0.00	71.70	1	1,441	0.07%
2023/05/26	2	76.50	0	0.00	76.40	2	1,433	0.14%
2023/05/25	0	0.00	1	77.70	77.40	-1	1,431	-0.07%
2023/05/10	0	0.00	1	76.80	76.60	-1	1,451	-0.07%
2023/05/08	1	75.70	0	0.00	75.50	1	1,448	0.07%
2023/05/04	1	75.80	0	0.00	75.90	1	1,467	0.07%
2023/04/20	1	78.20	0	0.00	78.00	1	1,530	0.07%
2023/04/17	0	0.00	1	80.20	80.20	-1	1,550	-0.06%
2023/04/11	0	0.00	2	79.50	79.20	-2	1,600	-0.12%
2023/04/10	0	0.00	1	80.20	79.00	-1	1,626	-0.06%
2023/04/07	2	79.00	0.1	78.90	78.90	1.9	1,642	0.12%
2023/03/27	0	0.00	0	76.20	76.90	0	1,847	0.00%
2023/03/23	1	76.20	0	0.00	76.70	1	1,979	0.05%
2023/03/21	1	78.00	0	0.00	77.60	1	1,969	0.05%
2023/03/20	1	79.60	0	0.00	79.70	1	1,958	0.05%
2023/03/17	0	0.00	3	80.00	80.00	-3	1,932	-0.16%
2023/03/15	2	77.15	0	0.00	76.00	2	1,782	0.11%
2023/03/14	3	78.97	2	78.85	80.10	1	1,693	0.06%
2023/03/13	0	0.00	3	79.67	79.80	-3	1,606	-0.19%
2023/03/10	3	73.67	1	73.30	72.60	2	1,431	0.14%
2023/03/02	0	0.00	1	69.40	69.90	-1	1,362	-0.07%
2023/02/24	1	68.80	0	0.00	69.00	1	1,365	0.07%
2023/02/22	0	0.00	1	67.90	67.20	-1	1,353	-0.07%
2023/02/21	0	0.00	1	67.90	67.90	-1	1,349	-0.07%
2023/02/20	1	65.60	0	0.00	66.90	1	1,350	0.07%
2023/02/17	0.2	66.50	0	0.00	65.70	0.2	1,354	0.01%
2023/02/16	1	66.50	0	0.00	66.40	1	1,370	0.07%
2023/02/10	0.3	67.10	0	0.00	66.70	0.3	1,535	0.02%
2023/02/01	0	0.00	2	65.60	66.00	-2	1,708	-0.12%
2023/01/31	2	65.50	2	64.95	65.80	0	1,718	0.00%
2023/01/16	1	63.10	0	0.00	62.80	1	1,764	0.06%
2023/01/12	0	0.00	2	64.90	64.10	-2	1,790	-0.11%
2023/01/09	1	65.50	0	0.00	66.40	1	1,820	0.05%
2023/01/06	1	67.10	0	0.00	66.60	1	1,824	0.05%
2023/01/03	1	76.30	0	0.00	76.30	1	1,813	0.06%
2022/12/22	2	76.70	2	77.30	77.00	0	1,766	0.00%
2022/12/05	4	78.30	0	0.00	78.30	4	1,448	0.28%
2022/11/30	1	78.40	1	78.70	78.60	0	1,408	0.00%
2022/11/29	4	75.43	4	76.15	76.80	0	1,405	0.00%
2022/11/28	0.1	76.60	0	0.00	76.60	0.1	1,414	0.01%
2022/11/24	5	74.00	5	74.64	75.60	0	1,413	0.00%
2022/11/23	8	75.10	8	74.44	75.10	0	1,399	0.00%
2022/11/18	5	72.90	5	71.70	71.70	0	1,408	0.00%
2022/11/14	4	72.10	4	72.63	71.80	0	1,435	0.00%
2022/11/11	1	73.00	0	0.00	71.60	1	1,429	0.07%
2022/11/10	7	71.23	7	71.84	71.20	0	1,402	0.00%
2022/11/09	6	72.30	7	72.43	72.30	-1	1,378	-0.07%
2022/11/08	23	71.57	24	71.76	72.20	-1	1,360	-0.07%
2022/11/07	7.1	68.42	4	69.50	69.50	3.1	1,300	0.24%
2022/11/04	4	64.63	9	65.77	66.70	-5	1,197	-0.42%
2022/11/01	1	61.50	0	0.00	60.80	1	1,165	0.09%
2022/10/27	1	59.10	1	59.50	61.50	0	1,178	0.00%
2022/10/19	0	0.00	1	62.90	63.50	-1	1,157	-0.09%
2022/10/18	0	0.00	2	62.00	62.00	-2	1,154	-0.17%
2022/10/17	3	58.53	1	58.60	59.80	2	1,181	0.17%
2022/10/05	0	0.00	1	69.30	67.80	-1	1,233	-0.08%
2022/10/03	0.1	65.70	2	66.30	66.10	-1.9	1,276	-0.15%
2022/09/30	0	0.00	2	62.70	63.40	-2	1,301	-0.15%
2022/09/29	0	0.00	6	62.90	62.30	-6	1,324	-0.45%
2022/09/28	0	63.20	0	0.00	61.40	0	1,343	0.00%
2022/09/26	0.1	65.70	0	0.00	63.90	0.1	1,390	0.01%
2022/09/15	0	0.00	2	75.00	74.30	-2	2,025	-0.10%
2022/09/14	2	70.50	0	0.00	72.90	2	2,111	0.09%
2022/09/08	0.1	71.00	0	0.00	71.00	0.1	2,323	0.00%
2022/09/02	10	76.40	6	77.58	74.60	4	2,581	0.15%
2022/09/01	16	78.23	16	77.94	78.00	0	2,686	0.00%
2022/08/31	7	78.13	10	76.05	78.80	-3	2,776	-0.11%
2022/08/30	29	77.56	19	77.29	77.90	10	2,815	0.36%
2022/08/29	12	77.03	22	77.11	77.20	-10	2,846	-0.35%
2022/08/24	0	0.00	0.1	82.50	81.20	-0.1	2,965	0.00%
2022/08/23	19	81.93	18.2	82.43	81.70	0.8	3,053	0.03%
2022/08/22	5	83.50	0	0.00	83.80	5	3,149	0.16%
2022/08/18	1	87.70	0	0.00	87.70	1	3,215	0.03%
2022/08/16	1	85.90	0	0.00	85.50	1	3,288	0.03%
2022/08/11	0.1	88.00	1	88.00	88.40	-0.9	3,375	-0.03%
2022/08/10	2	87.50	0	0.00	87.70	2	3,372	0.06%
2022/08/09	1	88.00	0	0.00	88.60	1	3,381	0.03%
2022/08/02	6	85.58	6	85.93	86.40	0	3,400	0.00%
2022/08/01	0	0.00	0.4	87.10	87.60	-0.4	3,411	-0.01%
2022/07/29	0	0.00	2.1	84.47	85.80	-2.1	3,420	-0.06%
2022/07/28	2	83.40	0	0.00	83.30	2	3,421	0.06%
2022/07/20	1	84.00	1	82.90	83.00	0	3,395	0.00%
2022/07/15	0	0.00	11	81.90	82.00	-11	3,382	-0.33%
2022/07/13	0	0.00	4	83.60	81.20	-4	3,385	-0.12%
2022/07/12	4	80.95	0	0.00	80.90	4	3,366	0.12%
2022/07/07	10	81.76	0	0.00	82.70	10	3,297	0.30%
2022/07/05	0	0.00	12	81.53	83.00	-12	3,268	-0.37%
2022/07/01	0	81.00	0	0.00	80.80	0	3,224	0.00%
2022/06/30	0	0.00	1	87.20	86.20	-1	3,181	-0.03%
2022/06/29	2	89.50	0	0.00	89.60	2	3,144	0.06%
2022/06/28	1	92.50	0	0.00	95.40	1	3,081	0.03%
2022/06/27	10	95.36	4.1	90.37	96.80	5.9	2,922	0.20%
2022/06/24	0	88.30	0	0.00	88.00	0	2,780	0.00%
2022/06/22	0	84.50	2	85.80	83.60	-2	2,618	-0.08%
2022/06/21	1	88.30	0	0.00	89.10	1	2,540	0.04%
2022/06/20	0	0.00	5	90.88	87.00	-5	2,485	-0.20%
2022/06/17	4	96.15	4	96.40	95.80	0	2,395	0.00%
2022/06/16	0	98.90	0	0.00	97.00	0	2,343	0.00%
2022/06/14	1.1	107.50	0	0.00	108.00	1.1	2,315	0.05%
2022/06/13	0	0.00	8	109.00	108.50	-8	2,350	-0.34%
2022/06/10	14	117.07	19	117.29	116.50	-5	2,360	-0.21%
2022/06/09	1	135.00	3	134.67	133.00	-2	2,299	-0.09%
2022/06/08	0	139.25	1	139.50	138.50	-1	2,259	-0.04%
2022/06/07	0	0.00	0.1	137.53	137.50	-0.1	2,373	0.00%
2022/06/06	0	0.00	0	137.00	137.50	0	2,877	0.00%
2022/06/02	1	131.52	1	134.00	134.00	0	3,099	0.00%
2022/06/01	16	133.00	0	0.00	132.50	16	3,292	0.49%
2022/05/31	5	130.80	5	130.40	133.00	0	3,909	0.00%
2022/05/30	4	131.75	5	132.40	132.50	-1	4,051	-0.02%
2022/05/27	3	127.00	3	127.50	129.00	0	3,976	0.00%
2022/05/26	2	124.00	2	124.75	124.50	0	3,991	0.00%
2022/05/25	3	125.00	3	124.00	123.50	0	4,015	0.00%
2022/05/24	3	124.17	3	125.17	123.50	0	4,021	0.00%
2022/05/23	3	122.33	3.1	120.23	124.00	-0.1	3,987	0.00%
2022/05/20	2	118.00	2	118.75	117.00	0	3,953	0.00%
2022/05/18	1	117.00	1	118.00	117.50	0	4,064	0.00%
2022/05/17	1	115.51	0	0.00	115.00	1	4,080	0.02%
2022/05/16	5	116.60	2	117.50	117.50	3	4,089	0.07%
2022/05/13	0	0.00	4	117.50	120.00	-4	4,090	-0.10%
2022/05/12	2	115.75	2	117.00	114.50	0	4,116	0.00%
2022/05/11	0	119.00	0	0.00	119.00	0	4,144	0.00%
2022/05/10	2	119.75	2	120.50	121.00	0	4,151	0.00%
2022/05/06	1	120.50	1.1	121.60	124.00	-0.1	4,239	0.00%
2022/05/05	1	122.00	2	122.76	122.50	-1	4,270	-0.02%
2022/05/04	1	121.00	3	120.50	120.50	-2	4,300	-0.05%
2022/04/26	1	117.50	1	119.00	117.00	0	4,367	0.00%
2022/04/22	2	123.00	1	122.50	122.50	1	4,365	0.02%
2022/04/21	1	123.50	1	124.00	123.50	0	4,382	0.00%
2022/04/20	2	121.50	3	122.83	122.00	-1	4,395	-0.02%
2022/04/19	1	121.50	1	121.50	121.00	0	4,414	0.00%
2022/04/18	4	120.00	4	120.25	120.00	0	4,427	0.00%
2022/04/15	1	122.50	1	122.50	122.00	0	4,450	0.00%
2022/04/14	1	123.00	1	124.50	122.00	0	4,447	0.00%
2022/04/12	2	118.51	1	119.00	120.00	1	4,464	0.02%
2022/04/08	1	121.50	3	120.67	122.00	-2	4,497	-0.04%
2022/04/07	3	116.51	3	118.00	116.50	0	4,491	0.00%
2022/04/06	0	120.50	0	0.00	120.00	0	4,498	0.00%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/31	1	122.51	1	122.50	122.50	0	4,563	0.00%
2022/03/30	2	122.50	3	122.33	122.50	-1	4,568	-0.02%
2022/03/29	0.1	124.00	0	0.00	122.00	0.1	4,564	0.00%
2022/03/28	0	121.00	0	0.00	122.50	0	4,565	0.00%
2022/03/25	1	123.02	1	123.50	123.00	0	4,581	0.00%
2022/03/24	0	128.50	0	0.00	127.50	0	4,574	0.00%
2022/03/23	0	0.00	1	130.50	129.00	-1	4,601	-0.02%
2022/03/22	0.1	131.50	0	0.00	130.00	0.1	4,618	0.00%
2022/03/18	0	130.50	0	0.00	131.50	0	4,671	0.00%
2022/03/17	0.2	131.05	0	0.00	133.00	0.2	4,668	0.00%
2022/03/16	3	128.83	4.1	130.05	129.00	-1.1	4,670	-0.02%
2022/03/15	2	142.75	2.1	143.90	134.00	-0.1	4,713	0.00%
2022/03/14	0	0.00	1	139.00	139.50	-1	4,762	-0.02%
2022/03/10	1.2	143.17	0	0.00	139.00	1.2	4,898	0.02%
2022/03/09	9.1	144.53	11	143.86	141.00	-1.9	4,863	-0.04%
2022/03/08	2.1	147.45	2	150.50	150.00	0.1	4,582	0.00%
2022/03/07	4.1	146.01	5	148.60	146.50	-0.9	4,386	-0.02%
2022/03/04	19	153.61	18.1	154.73	153.00	0.9	4,324	0.02%
2022/03/03	1	142.50	7.1	144.23	150.00	-6.1	3,707	-0.16%
2022/03/02	0	0.00	1	135.00	136.50	-1	3,540	-0.03%
2022/02/25	2	133.50	2.8	131.14	133.00	-0.8	3,537	-0.02%
2022/02/24	0.2	129.50	0	0.00	126.50	0.2	3,523	0.00%
2022/02/21	0	0.00	1	134.00	133.50	-1	3,596	-0.03%
2022/02/18	2	129.25	2	130.00	129.50	0	3,554	0.00%
2022/02/17	2.8	128.21	2	129.25	127.00	0.8	3,609	0.02%
2022/02/16	2	128.25	1	128.00	128.50	1	3,712	0.03%
2022/02/14	0	0.00	1	125.50	125.50	-1	4,015	-0.02%
2022/02/11	3	127.17	3	127.33	125.50	0	4,066	0.00%
2022/02/09	2	123.00	2	124.00	125.50	0	4,363	0.00%
2022/02/08	0	0.00	2	125.00	122.50	-2	4,597	-0.04%
2022/02/07	4	119.38	3	117.67	121.00	1	4,926	0.02%
2022/01/26	0	0.00	1	113.50	112.00	-1	5,286	-0.02%
2022/01/25	1	111.00	8	111.50	110.50	-7	5,312	-0.13%
2022/01/21	0.1	117.00	2	117.50	116.00	-1.9	5,426	-0.04%
2022/01/18	1.1	123.05	0	0.00	123.50	1.1	5,514	0.02%
2022/01/13	1.3	127.04	0	0.00	126.00	1.3	5,812	0.02%
2022/01/11	1.1	130.05	1	131.00	129.00	0.1	5,925	0.00%
2022/01/07	1	132.50	2	132.50	132.00	-1	6,498	-0.02%
2022/01/06	2	132.50	1	133.50	133.00	1	6,755	0.01%
2022/01/05	1	133.00	0	0.00	132.50	1	6,946	0.01%
2022/01/04	1	133.50	1	134.00	134.50	0	7,109	0.00%
2022/01/03	1	135.50	0	0.00	134.00	1	7,160	0.01%
2021/12/30	3	136.50	0	0.00	136.50	3	7,336	0.04%
2021/12/28	10	142.50	10	141.10	139.00	0	7,728	0.00%
2021/12/27	1	137.00	1	136.50	137.00	0	7,866	0.00%
2021/12/24	1	136.50	1	137.50	135.50	0	8,083	0.00%
2021/12/23	1	137.00	0	0.00	136.50	1	8,152	0.01%
2021/12/22	1	139.00	1	140.00	138.00	0	8,257	0.00%
2021/12/21	2	135.75	3	138.17	139.50	-1	8,354	-0.01%
2021/12/17	1	137.50	2	137.25	137.00	-1	8,496	-0.01%
2021/12/16	1	135.00	2	135.25	135.00	-1	8,538	-0.01%
2021/12/15	1.1	133.32	0	0.00	135.00	1.1	8,598	0.01%
2021/12/14	5.2	135.02	1	140.00	133.00	4.2	8,730	0.05%
2021/12/13	6.1	141.15	0	0.00	139.00	6.1	8,724	0.07%
2021/12/10	3	141.33	2	141.75	140.00	1	8,798	0.01%
2021/12/09	1.1	140.05	2	140.00	142.50	-0.9	8,860	-0.01%
2021/12/08	2	150.00	2	149.00	147.00	0	8,831	0.00%
2021/12/07	3	150.00	4	147.00	148.00	-1	8,808	-0.01%
2021/12/06	4	145.88	4	146.00	145.00	0	8,776	0.00%
2021/12/02	2	141.00	5	144.70	144.00	-3	9,082	-0.03%
2021/12/01	2	137.75	2	139.25	138.00	0	8,992	0.00%
2021/11/30	2	140.25	4	139.25	138.50	-2	9,138	-0.02%
2021/11/26	1	136.00	23	131.22	130.00	-22	9,061	-0.24%
2021/11/25	1	137.00	2	138.25	136.50	-1	9,055	-0.01%
2021/11/24	1	135.00	1	135.50	136.50	0	9,073	0.00%
2021/11/23	1	135.50	1	135.50	134.50	0	9,123	0.00%
2021/11/22	2	134.50	2	134.25	133.50	0	9,286	0.00%
2021/11/19	2	133.50	2	134.75	131.50	0	9,360	0.00%
2021/11/18	4	135.75	3	136.00	134.50	1	9,485	0.01%
2021/11/17	2	133.50	0	0.00	134.00	2	9,734	0.02%
2021/11/16	2	135.75	1	135.00	137.00	1	9,905	0.01%
2021/11/15	3.1	135.45	1	134.50	133.50	2.1	10,229	0.02%
2021/11/12	14	137.43	5	136.80	136.00	9	10,591	0.08%
2021/11/11	1	140.00	1	138.50	132.00	0	10,671	0.00%
2021/11/10	3	140.49	2	140.75	136.50	1	10,848	0.01%
2021/11/09	4	138.38	6	139.08	139.50	-2	10,983	-0.02%
2021/11/08	8	135.00	6	137.08	139.00	2	11,068	0.02%
2021/11/05	6	133.92	4	134.25	134.00	2	11,188	0.02%
2021/11/04	13	145.62	3	140.83	139.00	10	11,506	0.09%
2021/11/03	1	145.00	1	144.51	145.00	0	11,528	0.00%
2021/11/02	10	132.50	5	132.20	132.00	5	11,579	0.04%
2021/11/01	0	0.00	1	130.00	130.50	-1	11,708	-0.01%
2021/10/29	2	129.25	2	128.50	129.00	0	11,795	0.00%
2021/10/28	2	128.00	2	127.75	125.00	0	12,143	0.00%
2021/10/26	3	126.67	3	127.33	126.50	0	13,233	0.00%
2021/10/25	4	127.13	5	124.80	127.00	-1	13,697	-0.01%
2021/10/22	0	0.00	10	122.00	122.00	-10	14,045	-0.07%
2021/10/19	5	127.50	2	126.50	127.00	3	15,460	0.02%
2021/10/18	7	126.29	6	126.83	126.00	1	16,272	0.01%
2021/10/15	11	132.41	4	133.00	133.00	7	16,540	0.04%
2021/10/14	7	130.57	16	137.63	138.00	-9	16,727	-0.05%
2021/10/13	9	129.22	3	129.67	125.50	6	17,170	0.03%
2021/10/12	0	126.00	0	0.00	133.00	0	18,156	0.00%
2021/10/07	7	137.43	7	137.43	134.00	0	19,234	0.00%
2021/10/06	15	129.50	25	130.08	129.50	-10	19,609	-0.05%
2021/10/05	18	136.56	13	131.38	132.50	5	20,105	0.02%
2021/10/04	1	133.50	0	0.00	126.00	1	20,507	0.00%
2021/10/01	8	135.00	8	134.94	140.00	0	21,336	0.00%
2021/09/30	1	141.00	0	0.00	144.00	1	21,979	0.00%
2021/09/29	0.1	141.00	0	0.00	139.00	0.1	22,568	0.00%
2021/09/28	1	143.07	0	0.00	143.50	1	23,358	0.00%
2021/09/27	1.1	149.45	0	0.00	149.00	1.1	24,326	0.00%
2021/09/24	6	156.00	7	155.36	156.00	-1	25,248	0.00%
2021/09/23	1	149.00	2	149.75	151.50	-1	25,817	0.00%
2021/09/22	1	147.00	2	151.25	147.00	-1	26,759	0.00%
2021/09/17	1	155.50	1	153.00	155.50	0	27,221	0.00%
2021/09/14	0	0.00	2	149.75	150.00	-2	28,740	-0.01%
2021/09/13	11	154.68	10	156.65	151.50	1	29,687	0.00%
2021/09/10	3	157.83	3	154.17	158.00	0	30,107	0.00%
2021/09/08	0	0.00	2	150.50	154.00	-2	30,648	-0.01%
2021/09/07	3	159.33	4	157.13	154.00	-1	30,675	0.00%
2021/09/06	3	154.67	4.1	156.09	151.50	-1.1	30,423	0.00%
2021/09/03	6	164.25	2	168.00	157.50	4	30,452	0.01%
2021/08/31	1	179.50	1	185.00	179.50	0	30,343	0.00%
2021/08/27	7	182.43	5	181.30	178.00	2	30,524	0.01%
2021/08/26	4.1	184.94	13	189.19	182.00	-8.9	30,680	-0.03%
2021/08/25	2	185.00	0	0.00	185.00	2	30,722	0.01%
2021/08/24	4	185.38	8	182.44	180.00	-4	31,199	-0.01%
2021/08/23	11	190.64	12	185.21	184.00	-1	31,441	0.00%
2021/08/20	1	178.00	1	180.00	177.00	0	31,193	0.00%
2021/08/19	19	186.66	10	183.00	174.00	9	31,090	0.03%
2021/08/18	4	180.13	13	182.42	191.50	-9	30,973	-0.03%
2021/08/17	3	182.00	6	180.58	174.50	-3	30,603	-0.01%
2021/08/16	9	177.94	8	178.75	182.50	1	30,542	0.00%
2021/08/13	8.1	180.44	9	181.67	175.00	-0.9	30,388	0.00%
2021/08/12	6	179.67	6	179.00	184.00	0	30,321	0.00%
2021/08/11	8	181.12	15	181.47	177.50	-7	30,246	-0.02%
2021/08/10	28	188.73	12	187.29	187.00	16	29,958	0.05%
2021/08/09	3	186.50	7	187.29	183.00	-4	29,466	-0.01%
2021/08/06	19	185.37	21	184.50	180.00	-2	29,109	-0.01%
2021/08/05	16	178.63	11	180.23	180.50	5	28,742	0.02%
2021/08/04	12	183.38	12	183.50	184.50	0	28,625	0.00%
2021/08/03	18.1	185.94	10	183.75	182.50	8	28,699	0.03%
2021/08/02	8	189.38	5	188.01	190.00	3	28,426	0.01%
2021/07/30	11	195.05	13	197.04	183.00	-2	27,927	-0.01%
2021/07/29	9	194.22	6	193.75	201.50	3	27,415	0.01%
2021/07/28	7	189.36	6	184.89	183.50	1	27,036	0.00%
2021/07/27	10.1	199.35	10	196.85	190.00	0.1	26,859	0.00%
2021/07/26	27	207.70	27	211.89	206.50	0	26,606	0.00%
2021/07/23	12.1	221.97	8	218.32	210.00	4.1	26,290	0.02%
2021/07/22	15	208.39	27.1	204.22	224.50	-12.1	25,550	-0.05%
2021/07/21	4	214.27	4	216.75	208.00	0	24,754	0.00%
2021/07/20	34.1	224.85	34	226.43	229.00	0.1	24,353	0.00%
2021/07/19	13.1	242.35	10	241.25	235.00	3.1	23,886	0.01%
2021/07/16	35	265.20	37	262.86	244.00	-2	23,486	-0.01%
2021/07/15	14	249.18	16	248.22	257.50	-2	22,414	-0.01%
2021/07/14	24	242.65	24	239.60	234.50	0	21,868	0.00%
2021/07/13	9.1	270.95	9.1	278.59	252.00	0	21,299	0.00%
2021/07/12	14	285.96	15	291.20	279.50	-1	20,787	0.00%
2021/07/09	16	288.97	18	293.58	280.00	-2	20,166	-0.01%
2021/07/08	19.1	300.53	11	300.45	295.50	8.1	19,499	0.04%
2021/07/07	16.1	290.11	25	291.38	290.00	-8.9	18,526	-0.05%
2021/07/06	24	302.11	16	295.38	283.00	8	17,714	0.05%
2021/07/05	25	306.00	25	302.46	294.00	0	17,091	0.00%
2021/07/02	35	295.31	23	297.83	307.00	12	16,199	0.07%
2021/07/01	41	279.67	36	278.88	286.50	5	15,143	0.03%
2021/06/30	11	251.00	12	252.33	260.50	-1	14,146	-0.01%
2021/06/29	22	251.75	12	249.42	237.00	10	13,514	0.07%
2021/06/28	2	233.00	4	242.63	244.00	-2	12,513	-0.02%
2021/06/25	11	218.50	12	219.38	222.00	-1	11,999	-0.01%
2021/06/24	6	199.42	6	200.33	202.00	0	11,191	0.00%
2021/06/23	2	184.00	6	193.00	184.00	-4	10,842	-0.04%
2021/06/22	10	215.45	11	210.23	197.00	-1	10,244	-0.01%
2021/06/21	11	202.96	18	203.31	205.50	-7	9,196	-0.08%
2021/06/18	31	185.40	29	183.84	189.50	2	8,712	0.02%
2021/06/17	13	169.04	3	161.50	172.50	10	8,170	0.12%
2021/06/16	2	154.50	1	158.00	157.00	1	8,058	0.01%
2021/06/11	3	137.00	7	135.79	133.00	-4	7,888	-0.05%
2021/06/09	2	129.25	4.6	126.49	125.00	-2.6	7,759	-0.03%
2021/06/08	3.6	126.41	0	127.50	128.50	3.6	7,737	0.05%
2021/06/07	1	128.97	3	124.83	122.50	-2	7,707	-0.03%
2021/06/04	2	135.00	1	139.50	133.00	1	7,735	0.01%
2021/06/03	4	131.25	1	136.00	132.00	3	7,666	0.04%
2021/06/02	2	123.50	4	124.00	124.00	-2	7,441	-0.03%
2021/06/01	3	102.17	3	106.80	113.00	0	7,205	0.00%
2021/05/31	6	102.92	3	102.83	103.00	3	6,640	0.05%
2021/05/28	0	0.00	5	93.70	93.70	-5	6,264	-0.08%
2021/05/27	7	85.11	11	85.20	85.20	-4	6,424	-0.06%
2021/05/26	6	75.33	5	74.61	77.50	1	6,440	0.01%
2021/05/25	2	72.98	2	73.60	70.50	0	6,167	0.00%
2021/05/24	2	72.51	3	74.97	72.00	-1	6,069	-0.02%
2021/05/21	1	71.80	2.2	72.58	71.50	-1.2	5,882	-0.02%
2021/05/20	0.1	70.11	0	0.00	68.40	0.1	5,775	0.00%
2021/05/19	0.1	68.39	0	0.00	71.10	0.1	5,621	0.00%
2021/05/17	7	60.91	7	61.34	59.80	0	5,451	0.00%
2021/05/13	2	68.10	1	63.50	68.20	1	5,260	0.02%
2021/05/12	7	71.33	1	73.10	70.10	6	5,162	0.12%
2021/05/11	11	82.11	6	82.70	77.80	5	5,087	0.10%
2021/05/10	0	0.00	4.1	81.51	82.10	-4.1	4,860	-0.08%
2021/05/07	0	0.00	2	73.65	74.70	-2	4,707	-0.04%
2021/05/06	1	75.00	0	0.00	72.90	1	4,628	0.02%
2021/05/05	2	72.80	1	74.60	73.10	1	4,535	0.02%
2021/05/04	8	78.28	7	76.80	72.00	1	4,407	0.02%
2021/05/03	3	77.07	4	79.30	79.90	-1	4,116	-0.02%
2021/04/29	0	0.00	2	70.00	72.70	-2	3,920	-0.05%
2021/04/28	0	0.00	2	68.70	68.90	-2	3,807	-0.05%
2021/04/27	3	68.40	3	68.50	69.30	0	3,763	0.00%
2021/04/26	0	0.00	2	69.30	69.30	-2	3,660	-0.05%
2021/04/23	1	63.20	1	63.10	63.00	0	3,560	0.00%
2021/04/22	6	66.90	40	70.31	64.90	-34	3,487	-0.98%
2021/04/21	1	66.40	57	68.30	68.30	-56	3,175	-1.76%
2021/04/20	4	60.63	1	61.30	62.10	3	3,068	0.10%
2021/04/19	1	62.60	2	59.80	61.80	-1	3,000	-0.03%
2021/04/16	2	58.55	1	57.20	58.70	1	2,881	0.03%
2021/04/15	2	55.10	0	0.00	55.20	2	2,805	0.07%
2021/04/14	2	55.70	0	0.00	55.10	2	2,817	0.07%
2021/04/13	4	56.55	0	0.00	55.50	4	2,817	0.14%
2021/04/09	0	0.00	12	53.67	53.60	-12	2,725	-0.44%
2021/04/08	4	55.25	0	0.00	55.30	4	2,696	0.15%
2021/04/07	0	0.00	40	54.83	55.10	-40	2,703	-1.48%
2021/04/06	40	54.95	11	54.22	54.80	29	2,797	1.04%
2021/04/01	6	54.80	0	0.00	54.80	6	2,872	0.21%
2021/03/30	2	54.10	3	54.23	54.70	-1	2,841	-0.04%
2021/03/29	40	53.98	0	0.00	53.50	40	2,820	1.42%
2021/03/26	2	53.40	0	0.00	53.00	2	2,850	0.07%
2021/03/25	2	51.50	0	0.00	51.70	2	2,929	0.07%
2021/03/23	3	53.27	3	53.60	53.10	0	2,947	0.00%
2021/03/22	0	0.00	31	54.92	54.60	-31	2,936	-1.06%
2021/03/19	1	53.40	0	0.00	53.00	1	2,971	0.03%
2021/03/18	3	52.03	11	52.24	52.50	-8	3,079	-0.26%
2021/03/15	30	49.85	11	49.40	49.95	19	3,075	0.62%
2021/03/12	0	0.00	2	48.10	48.55	-2	2,987	-0.07%
2021/03/11	3	47.85	8	48.00	47.80	-5	2,938	-0.17%
2021/03/10	3	49.45	21	46.90	47.90	-18	2,887	-0.62%
2021/03/09	0	0.00	11	44.94	47.70	-11	2,699	-0.41%
2021/03/04	3	43.45	0	0.00	43.80	3	2,610	0.11%
2021/03/02	18	47.60	5	45.80	44.85	13	2,542	0.51%
2021/02/26	36	44.56	2	45.40	45.35	34	2,354	1.44%
2021/02/24	0	0.00	1	41.70	40.95	-1	2,219	-0.05%
2021/02/22	5	41.50	1	42.70	42.15	4	2,221	0.18%
2021/02/19	1	40.30	0	0.00	39.95	1	2,170	0.05%
2021/01/21	0	0.00	1	39.20	38.15	-1	2,382	-0.04%
2021/01/19	0	0.00	3.1	38.61	38.85	-3.1	2,363	-0.13%
2021/01/18	0	0.00	1	38.00	38.40	-1	2,396	-0.04%
2021/01/15	2	38.25	0	0.00	38.00	2	2,405	0.08%
2021/01/08	7	39.52	5	38.90	39.15	2	2,422	0.08%
2020/12/31	0	0.00	12	41.15	41.05	-12	2,459	-0.49%
2020/12/30	0	0.00	40	41.19	41.20	-40	2,452	-1.63%
2020/12/29	12	44.19	6	42.67	42.20	6	2,434	0.25%
2020/12/28	7.1	42.88	2	42.90	43.00	5.1	2,328	0.22%
2020/12/23	20	40.00	5	39.80	40.20	15	2,220	0.68%
2020/12/22	35	41.45	0	0.00	39.80	35	2,246	1.56%
2020/12/21	0	42.00	0	0.00	42.15	0	2,215	0.00%
2020/12/18	0	0.00	1.2	40.90	40.35	-1.2	2,150	-0.05%
2020/12/16	45	42.08	1	42.90	42.00	44	2,156	2.04%
2020/12/15	15	41.90	0	0.00	42.00	15	2,118	0.71%
2020/12/14	1	40.45	3	41.05	41.40	-2	2,018	-0.10%
2020/12/10	1	38.00	0	0.00	37.95	1	1,800	0.06%
2020/12/07	1	35.70	0	0.00	35.50	1	1,841	0.05%
2020/12/02	0	0.00	0.4	35.80	35.60	-0.4	2,039	-0.02%
2020/11/10	1	37.70	6	38.70	38.15	-5	2,557	-0.20%
2020/11/09	0	0.00	2	40.50	40.00	-2	2,494	-0.08%
2020/11/06	0	0.00	1	38.35	38.35	-1	2,430	-0.04%
2020/11/04	3	39.48	1	40.00	39.20	2	2,474	0.08%
2020/11/02	0	0.00	12	37.83	38.70	-12	2,442	-0.49%
2020/10/30	10	38.80	0	0.00	38.40	10	2,438	0.41%
2020/10/26	6	39.12	3	38.63	38.10	3	2,435	0.12%
2020/10/22	0	0.00	3	38.05	37.60	-3	2,390	-0.13%
2020/10/21	1	38.25	1	38.55	38.00	0	2,396	0.00%
2020/10/20	1	37.75	0	0.00	38.25	1	2,388	0.04%
2020/10/19	2	38.00	0	0.00	38.20	2	2,363	0.08%
2020/10/15	1	37.60	2	36.90	36.95	-1	2,312	-0.04%
2020/10/14	1	37.65	0	0.00	37.85	1	2,283	0.04%
2020/10/06	0	0.00	1	35.55	35.40	-1	2,197	-0.05%
2020/10/05	1	35.65	3	35.10	35.65	-2	2,244	-0.09%
2020/09/29	1	34.00	0	0.00	33.85	1	2,281	0.04%
2020/09/28	1	34.00	0	0.00	34.20	1	2,305	0.04%
2020/09/25	3	34.40	3	33.30	33.35	0	2,399	0.00%
2020/09/24	3	33.72	3	33.80	34.00	0	2,519	0.00%
2020/09/23	0	0.00	4	34.10	33.80	-4	2,552	-0.16%
2020/09/21	5	35.41	0	0.00	35.65	5	2,507	0.20%
2020/09/16	5	35.35	5	34.70	34.70	0	2,459	0.00%
2020/09/14	1	35.80	1	35.90	35.80	0	2,439	0.00%
2020/09/11	2	36.10	0	0.00	36.30	2	2,413	0.08%
2020/09/10	2	37.15	0	0.00	37.85	2	2,393	0.08%
2020/09/09	8	39.10	8	38.67	38.20	0	2,359	0.00%
2020/09/08	5	37.32	6	38.33	38.00	-1	2,298	-0.04%
2020/09/07	5	40.20	10	39.16	38.75	-5	2,230	-0.22%
2020/09/04	15	38.75	12	38.67	40.10	3	2,151	0.14%
2020/09/03	2	38.55	1	39.25	38.05	1	2,068	0.05%
2020/09/02	1	35.85	8	35.98	36.25	-7	1,953	-0.36%
2020/09/01	9	35.82	6	36.28	34.40	3	1,871	0.16%
2020/08/31	16	34.54	13	35.73	35.75	3	1,684	0.18%
2020/08/28	2	32.78	1	32.35	32.50	1	1,537	0.07%
2020/08/27	0	0.00	4	32.10	31.45	-4	1,493	-0.27%
2020/08/25	0	0.00	20	31.72	31.70	-20	1,549	-1.29%
2020/08/14	1	31.60	0	0.00	31.55	1	1,590	0.06%
2020/08/11	3	30.93	0	0.00	30.90	3	1,578	0.19%
2020/08/03	0	0.00	1	28.50	28.50	-1	1,445	-0.07%
2020/07/23	0	0.00	1	29.15	29.15	-1	1,340	-0.07%
2020/07/14	0	0.00	63	27.74	28.05	-63	1,283	-4.91%
2020/07/13	1	28.20	7	29.03	29.00	-6	1,262	-0.48%
2020/07/10	22	28.96	5	28.90	28.60	17	1,251	1.36%
2020/07/03	2	30.50	5	28.50	30.55	-3	989	-0.30%
2020/07/02	0	0.00	2	28.20	28.20	-2	828	-0.24%
2020/07/01	7	27.40	0	27.50	27.50	7	768	0.91%
2020/06/19	0	0.00	1	27.60	27.50	-1	681	-0.15%
2020/06/17	1	27.30	0	0.00	27.25	1	642	0.16%
2020/06/02	0	0.00	1	26.20	26.20	-1	522	-0.19%
2020/05/29	0	0.00	49	26.50	26.50	-49	456	-10.74%
2020/05/22	0	0.00	25	24.30	23.95	-25	338	-7.39%
2020/04/21	7	21.10	0	0.00	20.55	7	268	2.61%
2020/04/15	0	21.60	0	0.00	21.40	0	259	0.02%
2020/04/14	14	21.40	0	0.00	21.30	14	257	5.44%
2020/04/10	11	20.62	0	0.00	20.80	11	251	4.38%
2020/04/08	16	20.26	0	0.00	20.50	16	249	6.40%
2020/04/07	0	0.00	1	19.45	19.75	-1	246	-0.41%
2020/04/06	26	19.12	0	0.00	19.20	26	241	10.75%
2020/03/20	2	17.60	2	18.08	18.20	0	229	0.00%
2020/03/19	1	17.50	0	0.00	17.60	1	223	0.45%
2020/03/17	1	19.15	0	0.00	19.00	1	215	0.46%
2020/03/13	2	19.58	2	19.98	20.20	0	206	0.00%
2020/03/12	1	21.35	15	21.60	21.45	-14	195	-7.16%
2020/03/10	0	0.00	2	21.80	22.05	-2	209	-0.96%
2020/03/06	1	22.55	0	0.00	22.65	1	195	0.51%
2020/02/27	1	22.75	0	0.00	22.75	1	186	0.54%
2020/02/24	1	22.95	0	0.00	23.00	1	186	0.53%
2020/02/19	19	22.98	0	0.00	23.15	19	181	10.47%
2020/02/18	8.1	22.84	0	0.00	22.80	8.1	177	4.58%
2020/02/07	2	23.35	0	0.00	23.25	2	185	1.08%
2020/02/05	0	0.00	1	22.90	22.95	-1	193	-0.52%
2020/02/03	1	23.00	0	0.00	22.95	1	190	0.52%
2020/01/17	0	0.00	10	24.10	24.15	-10	173	-5.76%
2020/01/10	0	0.00	2	24.00	24.10	-2	188	-1.06%
2020/01/06	5	23.95	0	0.00	23.90	5	226	2.21%
2020/01/02	5	24.15	0	0.00	24.20	5	224	2.22%
2019/11/22	5	23.96	0	0.00	23.90	5	231	2.16%
2019/11/06	0	0.00	0	24.20	24.15	0	257	-0.01%
2019/10/15	2	23.75	2	23.70	23.90	0	328	0.00%
2019/10/04	1	23.15	0	0.00	23.25	1	315	0.32%
2019/09/19	3	23.95	0	0.00	24.00	3	330	0.91%
2019/09/11	0	0.00	1	24.20	24.05	-1	332	-0.30%
2019/09/09	1	24.45	0	0.00	24.40	1	322	0.31%
2019/08/22	2	23.80	1	23.80	23.65	1	337	0.30%
2019/08/14	1	23.45	0	0.00	23.50	1	326	0.31%
2019/08/06	1	23.00	0	0.00	23.20	1	339	0.29%
2019/07/24	0	0.00	15	23.95	23.95	-15	445	-3.37%
2019/07/05	15	26.57	0	0.00	26.40	15	510	2.94%
2019/06/14	0	0.00	1	26.15	25.50	-1	646	-0.15%
2019/05/13	11	25.20	0	0.00	25.15	11	697	1.58%
2019/05/09	4	26.25	0	0.00	26.05	4	670	0.60%
2019/05/08	6	26.32	0	0.00	26.30	6	666	0.90%
2019/05/06	10	27.49	0	0.00	27.35	10	638	1.57%
2019/04/15	3	28.35	0	0.00	28.15	3	530	0.57%
2019/04/12	2	27.80	7	28.00	27.95	-5	486	-1.03%
2019/04/09	1	27.10	2	27.15	27.30	-1	437	-0.23%
2019/03/27	3	26.80	0	0.00	26.60	3	361	0.83%
2019/03/11	0	0.00	2	25.65	25.60	-2	322	-0.62%
2019/03/08	0	0.00	2	25.95	25.85	-2	323	-0.62%
2019/03/04	2	26.05	0	0.00	26.00	2	324	0.62%
2019/01/04	2	24.23	0.1	24.35	24.35	1.9	482	0.40%
2018/11/20	0	0.00	1	25.00	24.90	-1	884	-0.11%
2018/11/13	1	24.20	0	0.00	24.50	1	874	0.11%
2018/11/08	1	24.75	0	0.00	24.60	1	856	0.12%
2018/11/02	0	0.00	1	25.20	25.25	-1	837	-0.12%
2018/11/01	1	25.30	1	25.25	24.85	0	845	0.00%
2018/10/31	0	0.00	1	25.00	25.10	-1	850	-0.12%
2018/10/05	12	25.19	0	0.00	25.25	12	715	1.68%
2018/09/17	0	0.00	1	27.10	26.50	-1	587	-0.17%
2018/09/14	1	26.55	1	26.40	26.55	0	547	0.00%
2018/09/11	0	0.00	4	25.15	25.40	-4	436	-0.92%
2018/08/10	4	24.85	4	25.30	24.60	0	351	0.00%
2018/07/24	0	0.00	1	23.50	23.55	-1	312	-0.32%
2018/07/18	0	0.00	1	23.40	23.55	-1	330	-0.30%
2018/07/06	2	23.05	1	23.45	23.35	1	376	0.27%
2018/07/03	0	0.00	2	23.90	23.90	-2	446	-0.45%
2018/06/28	2	24.60	0	0.00	24.45	2	494	0.40%
2018/06/26	2	24.10	0	0.00	24.15	2	589	0.34%
2018/06/25	10	24.10	0	0.00	24.10	10	644	1.55%
2018/06/14	1	24.10	0	0.00	24.10	1	651	0.15%
2018/04/27	0	0.00	0	23.20	23.05	0	650	0.00%
2018/04/17	2	23.65	0	0.00	23.65	2	635	0.31%
2018/04/09	4	25.45	6	25.70	25.45	-2	568	-0.35%
2018/04/03	2	25.10	0	0.00	25.35	2	540	0.37%
2018/03/30	4	25.40	2	25.73	25.05	2	493	0.41%
2018/03/29	2	25.00	3	25.03	25.40	-1	453	-0.22%
2018/03/28	1	24.25	1	24.50	24.10	0	382	0.00%
2018/01/02	0	0.00	14	23.39	23.70	-14	691	-2.02%