台驊投控 (2636)-康和-高雄券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
109.0
漲跌
▲9.7
漲幅
+9.77%
成交量
6,460張
產業
上市航運類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	27	108.24	5	109.00	109.00	22	2,096	1.05%
2024/04/30	0.3	101.00	1	101.50	102.00	-0.8	1,970	-0.04%
2024/04/29	0	0.00	1.2	104.92	104.00	-1.2	1,978	-0.06%
2024/04/26	0	0.00	1	99.00	98.60	-1	1,940	-0.05%
2024/04/23	0.3	96.00	1	96.50	96.10	-0.8	1,946	-0.04%
2024/04/22	0	0.00	2	96.15	95.00	-2	1,963	-0.10%
2024/04/19	1	96.40	0	0.00	93.70	1	2,007	0.05%
2024/04/18	0	0.00	1	95.30	94.90	-1	2,074	-0.05%
2024/04/17	0	0.00	1	96.50	96.40	-1	2,086	-0.05%
2024/04/16	2	93.85	0	0.00	92.50	2	2,111	0.09%
2024/04/15	3	96.90	0	0.00	95.80	3	2,153	0.14%
2024/04/12	0	0.00	2.1	105.94	106.00	-2.1	2,135	-0.10%
2024/04/11	0	0.00	1.1	97.29	97.80	-1.1	2,178	-0.05%
2024/04/09	0	0.00	2	96.50	96.60	-2	2,346	-0.09%
2024/04/02	0	93.80	1	94.00	94.30	-1	2,428	-0.04%
2024/04/01	1	94.00	1	94.90	93.50	0	2,466	0.00%
2024/03/29	1	94.30	0	0.00	94.90	1	2,516	0.04%
2024/03/28	2	96.60	3	96.33	96.60	-1	2,631	-0.04%
2024/03/27	2	95.70	0	0.00	95.80	2	2,807	0.07%
2024/03/26	1.2	95.43	0	0.00	94.00	1.2	3,112	0.04%
2024/03/25	0.1	97.30	3	97.20	97.30	-2.9	3,235	-0.09%
2024/03/21	2	98.50	2	98.00	98.60	0	3,780	0.00%
2024/03/20	1.2	96.80	4	97.88	96.80	-2.8	3,765	-0.07%
2024/03/19	2	96.90	4	96.90	97.00	-2	3,751	-0.05%
2024/03/18	0	0.00	4	94.08	94.40	-4	3,744	-0.11%
2024/03/15	8	92.38	0	0.00	92.10	8	3,758	0.21%
2024/03/14	3	97.50	3	98.00	97.70	0	3,563	0.00%
2024/03/13	0	0.00	1	94.50	94.80	-1	3,453	-0.03%
2024/03/12	0	0.00	4	93.70	93.40	-4	3,422	-0.12%
2024/03/11	3	93.10	2	94.30	93.00	1	3,426	0.03%
2024/03/08	6	92.58	11	94.22	93.20	-5	3,453	-0.14%
2024/03/07	2	92.80	0	0.00	92.90	2	3,437	0.06%
2024/03/06	1	92.70	0	0.00	92.70	1	3,432	0.03%
2024/03/05	1	92.40	5.5	93.62	94.00	-4.5	3,421	-0.13%
2024/03/04	2	90.20	2	92.20	92.00	0	3,386	0.00%
2024/03/01	4	91.35	2	92.00	91.00	2	3,370	0.06%
2024/02/29	0	0.00	2	92.70	92.10	-2	3,354	-0.06%
2024/02/27	0	0.00	1	92.40	91.00	-1	3,337	-0.03%
2024/02/23	3	92.13	7	93.17	92.00	-4	3,349	-0.12%
2024/02/22	0	0.00	4	92.70	93.90	-4	3,340	-0.12%
2024/02/21	8	91.79	7	92.14	92.30	1	3,307	0.03%
2024/02/20	0	0.00	2	90.40	90.10	-2	3,278	-0.06%
2024/02/19	0.1	89.30	2	89.30	89.50	-1.9	3,275	-0.06%
2024/02/16	2	88.30	0	0.00	88.50	2	3,278	0.06%
2024/02/05	5	88.10	3	90.03	88.70	2	3,266	0.06%
2024/02/02	9	89.67	0	0.00	88.00	9	3,236	0.28%
2024/02/01	0	0.00	3	91.97	91.60	-3	3,182	-0.09%
2024/01/30	2	90.70	0	0.00	90.70	2	3,201	0.06%
2024/01/26	4	90.90	0	0.00	90.40	4	3,191	0.13%
2024/01/25	2.2	91.83	0	0.00	91.50	2.2	3,179	0.07%
2024/01/24	2	93.30	6	92.73	93.00	-4	3,171	-0.13%
2024/01/23	4.2	91.36	1	90.90	90.90	3.2	3,151	0.10%
2024/01/22	0	0.00	1	91.40	92.20	-1	3,126	-0.03%
2024/01/19	1	91.90	0	0.00	92.20	1	3,120	0.03%
2024/01/18	0	0.00	6	92.55	92.90	-6	3,108	-0.19%
2024/01/17	2	90.30	0	0.00	90.60	2	3,091	0.06%
2024/01/16	1	91.90	1	92.00	91.90	0	3,069	0.00%
2024/01/15	5	93.68	4	94.80	93.80	1	3,038	0.03%
2024/01/12	3	92.07	6	93.73	92.80	-3	2,970	-0.10%
2024/01/11	1	90.70	0	0.00	89.80	1	2,885	0.03%
2024/01/10	1	89.00	2	89.50	89.30	-1	2,886	-0.03%
2024/01/09	2	90.50	2	91.20	90.00	0	2,842	0.00%
2024/01/08	0	0.00	1	95.40	96.10	-1	2,763	-0.04%
2024/01/05	1	92.50	2.3	95.78	96.50	-1.3	2,690	-0.05%
2024/01/04	5	91.52	10	91.16	92.60	-5	2,575	-0.19%
2024/01/03	0	0.00	7	88.77	88.30	-7	2,438	-0.29%
2024/01/02	9	87.52	2	91.00	87.40	7	2,402	0.29%
2023/12/28	2	87.00	1	87.30	87.00	1	2,361	0.04%
2023/12/27	5.7	89.08	1	88.60	88.50	4.7	2,366	0.20%
2023/12/26	12	89.66	1	89.40	89.00	11	2,348	0.47%
2023/12/25	0.3	89.20	27	88.17	88.20	-26.7	2,303	-1.16%
2023/12/22	41	97.91	16	96.92	95.10	25	2,193	1.14%
2023/12/21	28.3	97.82	24	96.66	96.00	4.3	2,020	0.21%
2023/12/20	17	94.25	31	94.06	94.00	-14	1,703	-0.82%
2023/12/19	52	96.44	78	94.33	94.50	-26	1,562	-1.66%
2023/12/18	42	90.86	5	90.48	90.90	37	1,136	3.25%
2023/12/15	2	83.45	12	83.20	82.70	-10	997	-1.00%
2023/12/14	2	82.60	2	82.50	82.50	0	982	0.00%
2023/12/13	0	0.00	1	83.20	83.80	-1	978	-0.10%
2023/12/12	13	82.06	2	82.20	82.40	11	985	1.12%
2023/12/11	0	0.00	2	81.00	81.00	-2	950	-0.21%
2023/12/08	2	80.50	1	80.00	80.20	1	946	0.11%
2023/12/07	2	79.80	0	0.00	80.00	2	941	0.21%
2023/12/05	5	81.42	4	81.15	81.90	1	901	0.11%
2023/11/28	1	77.30	0	0.00	77.30	1	784	0.13%
2023/11/27	0	0.00	2	76.00	76.10	-2	777	-0.26%
2023/11/22	0	0.00	4	78.85	79.20	-4	752	-0.53%
2023/11/21	2	78.50	0	0.00	78.40	2	734	0.27%
2023/11/17	0	0.00	2	78.20	78.20	-2	718	-0.28%
2023/11/15	1	77.50	0	0.00	77.40	1	698	0.14%
2023/11/14	6	77.07	1	76.90	77.00	5	717	0.70%
2023/11/08	2	77.30	0	0.00	77.30	2	699	0.29%
2023/11/07	4	77.60	2	77.80	76.80	2	697	0.29%
2023/11/06	0	0.00	3	74.87	75.00	-3	668	-0.45%
2023/11/03	2	74.00	2	74.20	74.30	0	667	0.00%
2023/11/02	1	74.00	0	0.00	74.30	1	698	0.14%
2023/11/01	0	0.00	1	73.10	74.00	-1	696	-0.14%
2023/10/31	2	72.85	2	73.00	72.90	0	703	0.00%
2023/10/26	0	0.00	1	72.40	72.40	-1	701	-0.14%
2023/10/25	1	73.00	7	72.51	73.30	-6	705	-0.85%
2023/10/24	2	70.30	0	0.00	70.80	2	696	0.29%
2023/10/20	1	70.00	1	70.60	70.90	0	699	0.00%
2023/10/19	2	70.30	0	0.00	71.00	2	697	0.29%
2023/10/18	3	70.30	0	0.00	70.30	3	695	0.43%
2023/10/13	3	71.37	0	0.00	71.10	3	684	0.44%
2023/10/11	1	77.10	0	0.00	73.30	1	671	0.15%
2023/09/14	0	0.00	2	76.40	76.80	-2	699	-0.29%
2023/09/13	0	0.00	6	75.37	75.60	-6	694	-0.86%
2023/09/04	2	73.30	0	0.00	73.50	2	749	0.27%
2023/09/01	2	74.00	0	0.00	73.80	2	754	0.27%
2023/08/30	2	73.60	0	0.00	73.90	2	780	0.26%
2023/08/23	2	74.50	0	0.00	75.00	2	884	0.23%
2023/08/18	0	0.00	8	76.80	76.80	-8	912	-0.88%
2023/08/17	0	0.00	2	74.70	74.30	-2	886	-0.23%
2023/08/16	2	73.10	0	0.00	72.90	2	892	0.22%
2023/08/10	7	75.83	0	0.00	75.00	7	894	0.78%
2023/08/08	1	74.00	6	76.47	76.50	-5	890	-0.56%
2023/08/07	2	72.90	0	0.00	72.90	2	860	0.23%
2023/08/04	0	0.00	2	73.80	74.10	-2	865	-0.23%
2023/08/02	0	0.00	1	72.90	72.80	-1	863	-0.12%
2023/07/26	0	0.00	1	71.00	71.50	-1	853	-0.12%
2023/07/25	1	70.30	1	70.90	70.70	0	853	0.00%
2023/07/21	1	71.10	0	0.00	71.10	1	852	0.12%
2023/07/20	0	0.00	2	71.40	71.40	-2	854	-0.23%
2023/07/19	2	70.00	3	70.93	70.20	-1	852	-0.12%
2023/07/17	0	0.00	2	67.90	68.90	-2	846	-0.24%
2023/07/14	2	66.90	0	0.00	66.70	2	852	0.23%
2023/07/12	3	68.10	0	0.00	68.10	3	857	0.35%
2023/07/06	4	73.05	0	0.00	73.20	4	839	0.48%
2023/07/05	2	74.20	0	0.00	74.30	2	836	0.24%
2023/07/04	1	78.60	0	0.00	76.10	1	827	0.12%
2023/07/03	0	0.00	6	75.10	77.50	-6	739	-0.81%
2023/06/27	2	70.40	0	0.00	70.40	2	673	0.30%
2023/06/21	2	70.60	0	0.00	70.90	2	675	0.30%
2023/06/19	0	0.00	5	71.96	72.00	-5	714	-0.70%
2023/06/14	2	72.70	3	73.40	72.30	-1	933	-0.11%
2023/06/12	1	72.60	5	72.68	72.40	-4	1,093	-0.37%
2023/06/07	1	70.70	0	0.00	70.50	1	1,430	0.07%
2023/06/01	3	70.63	0	0.00	70.50	3	1,447	0.21%
2023/05/25	0	0.00	1	77.40	77.40	-1	1,431	-0.07%
2023/05/24	3	77.00	0	0.00	77.80	3	1,433	0.21%
2023/05/22	2	76.70	0	0.00	76.70	2	1,435	0.14%
2023/05/05	0	0.00	2	76.50	76.90	-2	1,463	-0.14%
2023/05/04	2	75.60	0	0.00	75.90	2	1,467	0.14%
2023/05/02	0	0.00	2	77.10	77.10	-2	1,488	-0.13%
2023/04/21	2	76.00	0	0.00	76.00	2	1,530	0.13%
2023/04/18	0	0.00	1	79.20	79.20	-1	1,554	-0.06%
2023/04/17	0.4	80.11	1	80.20	80.20	-0.6	1,550	-0.04%
2023/04/14	0	0.00	3	79.20	78.50	-3	1,568	-0.19%
2023/04/13	2	77.60	0	0.00	77.60	2	1,582	0.13%
2023/04/12	1	79.40	0	0.00	79.00	1	1,588	0.06%
2023/04/11	0	0.00	1	79.20	79.20	-1	1,600	-0.06%
2023/04/10	1	79.10	1	80.20	79.00	0	1,626	0.00%
2023/04/07	1	78.90	2	78.50	78.90	-1	1,642	-0.06%
2023/03/29	0	0.00	2	77.50	77.60	-2	1,737	-0.12%
2023/03/28	0	0.00	2	77.80	76.60	-2	1,777	-0.11%
2023/03/27	0	0.00	2	76.90	76.90	-2	1,847	-0.11%
2023/03/24	2	76.80	0	0.00	76.30	2	1,956	0.10%
2023/03/23	3.2	76.16	2	76.20	76.70	1.2	1,979	0.06%
2023/03/22	2	77.60	2	78.30	78.30	0	1,970	0.00%
2023/03/21	4.2	78.43	0	0.00	77.60	4.2	1,969	0.21%
2023/03/20	0	0.00	2	79.70	79.70	-2	1,958	-0.10%
2023/03/17	0.1	77.00	1	80.00	80.00	-0.9	1,932	-0.05%
2023/03/16	2	76.80	0	0.00	76.30	2	1,800	0.11%
2023/03/15	2.1	77.02	0	0.00	76.00	2.1	1,782	0.11%
2023/03/14	25	79.68	22	78.42	80.10	3	1,693	0.18%
2023/03/13	7.1	78.96	12	77.93	79.80	-5	1,606	-0.31%
2023/03/10	8	73.78	4	74.65	72.60	4	1,431	0.28%
2023/03/09	0	0.00	0.3	74.00	74.10	-0.3	1,381	-0.02%
2023/03/01	2	67.80	2	68.50	68.50	0	1,364	0.00%
2023/02/24	0	0.00	2	69.10	69.00	-2	1,365	-0.15%
2023/02/23	0	0.00	5	68.86	68.80	-5	1,357	-0.37%
2023/02/22	2.6	67.34	2	68.00	67.20	0.6	1,353	0.04%
2023/02/21	1	67.70	0	0.00	67.90	1	1,349	0.07%
2023/02/10	2	66.80	0	0.00	66.70	2	1,535	0.13%
2023/02/08	0.2	68.00	0	0.00	67.90	0.2	1,709	0.01%
2023/02/06	2	66.80	2	66.90	66.30	0	1,718	0.00%
2023/02/03	4.2	67.76	2	68.20	67.40	2.2	1,720	0.13%
2023/02/02	0	0.00	2	66.90	67.00	-2	1,707	-0.12%
2023/01/17	0	0.00	1	63.50	63.50	-1	1,748	-0.06%
2023/01/16	1	63.20	0	0.00	62.80	1	1,764	0.06%
2023/01/12	2	65.20	0	0.00	64.10	2	1,790	0.11%
2023/01/10	0	0.00	1	66.10	66.00	-1	1,798	-0.06%
2023/01/09	3	65.93	1	66.40	66.40	2	1,820	0.11%
2023/01/06	4	66.80	0	0.00	66.60	4	1,824	0.22%
2023/01/04	0	0.00	1	69.10	68.50	-1	1,838	-0.05%
2022/12/27	0	0.00	1	76.20	76.20	-1	1,774	-0.06%
2022/12/26	0.2	75.30	0	0.00	74.90	0.2	1,777	0.01%
2022/12/22	1	76.50	1	77.50	77.00	0	1,766	0.00%
2022/12/21	2	74.60	2	75.45	75.10	0	1,721	0.00%
2022/12/20	0.1	76.24	0	0.00	74.20	0.1	1,719	0.00%
2022/12/19	2	76.35	2	76.55	74.60	0	1,711	0.00%
2022/12/16	1	77.70	1	76.00	76.00	0	1,644	0.00%
2022/11/25	0	0.00	0	75.80	76.00	0	1,407	0.00%
2022/11/23	0.2	73.10	0	0.00	75.10	0.2	1,399	0.01%
2022/11/21	0.2	71.90	0	0.00	71.90	0.2	1,406	0.01%
2022/11/18	0.1	72.50	0	0.00	71.70	0.1	1,408	0.01%
2022/11/17	0	0.00	1	72.60	72.40	-1	1,407	-0.07%
2022/11/16	1.3	72.46	1	72.40	72.30	0.3	1,425	0.02%
2022/11/14	0.3	71.80	0	0.00	71.80	0.3	1,435	0.02%
2022/11/08	1	72.90	0	0.00	72.20	1	1,360	0.07%
2022/11/07	1	67.60	1	68.60	69.50	0	1,300	0.00%
2022/11/04	0	0.00	13	65.42	66.70	-13	1,197	-1.09%
2022/11/03	2	60.70	0	0.00	60.70	2	1,142	0.18%
2022/11/02	3	61.53	0	0.00	61.20	3	1,158	0.26%
2022/10/20	2	59.60	2	60.90	60.90	0	1,175	0.00%
2022/10/19	0	0.00	3	63.00	63.50	-3	1,157	-0.26%
2022/10/14	0	0.00	2	60.30	62.20	-2	1,180	-0.17%
2022/10/04	0	0.00	2	67.50	67.50	-2	1,258	-0.16%
2022/10/03	0	0.00	4	65.65	66.10	-4	1,276	-0.31%
2022/09/30	0	0.00	1	63.30	63.40	-1	1,301	-0.08%
2022/09/29	2	62.20	4	63.20	62.30	-2	1,324	-0.15%
2022/09/28	2	61.60	3	61.50	61.40	-1	1,343	-0.07%
2022/09/27	0	0.00	2	66.50	66.60	-2	1,370	-0.15%
2022/09/26	16	64.16	14	64.40	63.90	2	1,390	0.14%
2022/09/23	0	0.00	2	71.60	71.00	-2	1,413	-0.14%
2022/09/22	2	69.90	0	0.00	69.90	2	1,452	0.14%
2022/09/21	0	0.00	10	72.30	72.20	-10	1,513	-0.66%
2022/09/12	0	0.00	2	72.40	73.10	-2	2,274	-0.09%
2022/09/07	2	70.50	0	0.00	70.50	2	2,392	0.08%
2022/09/02	4	75.95	0	0.00	74.60	4	2,581	0.15%
2022/09/01	0	0.00	1	78.60	78.00	-1	2,686	-0.04%
2022/08/31	1	77.20	2	76.40	78.80	-1	2,776	-0.04%
2022/08/26	2	82.00	0	0.00	81.90	2	2,882	0.07%
2022/08/23	2	83.00	2	83.50	81.70	0	3,053	0.00%
2022/08/22	5	83.82	0	0.00	83.80	5	3,149	0.16%
2022/08/19	2.8	87.04	0	0.00	87.00	2.8	3,184	0.09%
2022/08/18	0	0.00	2	87.70	87.70	-2	3,215	-0.06%
2022/08/15	3	86.60	0	0.00	86.70	3	3,362	0.09%
2022/08/09	2	88.25	1	88.70	88.60	1	3,381	0.03%
2022/08/08	1	85.60	1	87.50	87.60	0	3,378	0.00%
2022/08/05	0	0.00	1	86.80	87.00	-1	3,379	-0.03%
2022/08/02	1	85.00	2	86.15	86.40	-1	3,400	-0.03%
2022/08/01	0	0.00	3	86.63	87.60	-3	3,411	-0.09%
2022/07/29	1	85.60	2	85.85	85.80	-1	3,420	-0.03%
2022/07/28	1	83.40	0	0.00	83.30	1	3,421	0.03%
2022/07/27	2	85.00	1	85.90	85.00	1	3,434	0.03%
2022/07/26	0	0.00	1	85.10	85.00	-1	3,431	-0.03%
2022/07/25	2	85.30	1	86.30	86.30	1	3,438	0.03%
2022/07/22	2	88.30	10	87.56	88.00	-8	3,433	-0.23%
2022/07/21	4	85.03	3	85.27	85.90	1	3,412	0.03%
2022/07/20	2	83.20	0	0.00	83.00	2	3,395	0.06%
2022/07/19	2	82.85	3	83.60	83.10	-1	3,403	-0.03%
2022/07/18	1	81.50	0	0.00	81.40	1	3,384	0.03%
2022/07/15	1	81.50	0	0.00	82.00	1	3,382	0.03%
2022/07/14	2	81.95	1	82.80	83.00	1	3,401	0.03%
2022/07/13	6	82.00	1	83.20	81.20	5	3,385	0.15%
2022/07/12	1	80.60	6	81.10	80.90	-5	3,366	-0.15%
2022/07/11	1	85.20	2	85.00	85.90	-1	3,357	-0.03%
2022/07/08	1	86.10	3	86.47	87.40	-2	3,329	-0.06%
2022/07/07	2	80.80	3	82.33	82.70	-1	3,297	-0.03%
2022/07/05	4	81.80	1	82.80	83.00	3	3,268	0.09%
2022/07/04	1	79.20	1	80.20	80.90	0	3,249	0.00%
2022/07/01	2	82.15	0	0.00	80.80	2	3,224	0.06%
2022/06/29	3	91.23	1	93.10	89.60	2	3,144	0.06%
2022/06/28	2	93.55	2	95.15	95.40	0	3,081	0.00%
2022/06/27	2	93.90	1.4	93.31	96.80	0.6	2,922	0.02%
2022/06/24	1	88.80	1	86.00	88.00	0	2,780	0.00%
2022/06/23	1	83.00	1	84.90	83.00	0	2,656	0.00%
2022/06/22	1.2	83.55	0	0.00	83.60	1.2	2,618	0.05%
2022/06/21	0.2	88.90	1	87.50	89.10	-0.8	2,540	-0.03%
2022/06/20	0	0.00	8	89.61	87.00	-8	2,485	-0.32%
2022/06/17	15	96.13	0	0.00	95.80	15	2,395	0.63%
2022/06/16	21.4	102.56	26	101.00	97.00	-4.6	2,343	-0.20%
2022/06/15	1.2	105.21	2	103.50	103.50	-0.8	2,300	-0.03%
2022/06/14	11	107.95	0	0.00	108.00	11	2,315	0.47%
2022/06/13	4.2	109.00	11	110.64	108.50	-6.8	2,350	-0.29%
2022/06/10	0	0.00	6	118.33	116.50	-6	2,360	-0.25%
2022/06/09	4.1	134.38	0	0.00	133.00	4.1	2,299	0.18%
2022/06/07	0.1	137.00	0	0.00	137.50	0.1	2,373	0.00%
2022/06/06	0	0.00	2.3	136.78	137.50	-2.3	2,877	-0.08%
2022/06/02	0	0.00	4	133.63	134.00	-4	3,099	-0.13%
2022/06/01	0	0.00	1	134.00	132.50	-1	3,292	-0.03%
2022/05/31	0.2	130.50	0	0.00	133.00	0.2	3,909	0.01%
2022/05/30	0.1	132.00	4	134.00	132.50	-3.9	4,051	-0.10%
2022/05/27	0	0.00	9	127.83	129.00	-9	3,976	-0.23%
2022/05/26	0	0.00	7	124.93	124.50	-7	3,991	-0.18%
2022/05/25	1.3	123.38	1	123.50	123.50	0.3	4,015	0.01%
2022/05/24	1.2	124.67	1	123.00	123.50	0.2	4,021	0.00%
2022/05/23	7.2	123.86	5	122.90	124.00	2.2	3,987	0.06%
2022/05/20	0.3	118.50	0	0.00	117.00	0.3	3,953	0.01%
2022/05/19	0	0.00	1	113.50	115.50	-1	4,042	-0.02%
2022/05/18	0	0.00	1	117.50	117.50	-1	4,064	-0.02%
2022/05/17	2	115.50	0	0.00	115.00	2	4,080	0.05%
2022/05/13	0	0.00	1	117.00	120.00	-1	4,090	-0.02%
2022/05/12	1	115.00	0	0.00	114.50	1	4,116	0.02%
2022/05/11	1	119.00	0	0.00	119.00	1	4,144	0.02%
2022/05/10	0	0.00	1	121.00	121.00	-1	4,151	-0.02%
2022/05/09	1	119.00	0	0.00	120.00	1	4,184	0.02%
2022/05/06	0	0.00	2	123.50	124.00	-2	4,239	-0.05%
2022/05/05	2	122.50	3	123.33	122.50	-1	4,270	-0.02%
2022/05/04	4	120.88	3	121.83	120.50	1	4,300	0.02%
2022/05/03	10	117.50	2	116.50	118.00	8	4,301	0.19%
2022/04/25	1	118.00	0	0.00	117.00	1	4,373	0.02%
2022/04/21	0	0.00	1	123.50	123.50	-1	4,382	-0.02%
2022/04/20	2	122.75	2	124.25	122.00	0	4,395	0.00%
2022/04/18	1	120.00	0	0.00	120.00	1	4,427	0.02%
2022/04/15	0	0.00	1	124.00	122.00	-1	4,450	-0.02%
2022/04/14	1	122.00	0	0.00	122.00	1	4,447	0.02%
2022/04/11	2	120.75	0	0.00	120.00	2	4,473	0.04%
2022/04/08	0	0.00	1	122.00	122.00	-1	4,497	-0.02%
2022/04/07	0	0.00	4	116.50	116.50	-4	4,491	-0.09%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/28	1	122.50	0	0.00	122.50	1	4,565	0.02%
2022/03/25	1	126.00	2	123.50	123.00	-1	4,581	-0.02%
2022/03/24	1	128.00	0	0.00	127.50	1	4,574	0.02%
2022/03/23	1	130.00	0	0.00	129.00	1	4,601	0.02%
2022/03/22	1	130.50	3	131.50	130.00	-2	4,618	-0.04%
2022/03/21	2	130.50	0	0.00	130.50	2	4,630	0.04%
2022/03/18	7	130.14	1	130.00	131.50	6	4,671	0.13%
2022/03/17	1	129.00	1	132.00	133.00	0	4,668	0.00%
2022/03/16	5	131.90	0	0.00	129.00	5	4,670	0.11%
2022/03/15	1	137.50	0	0.00	134.00	1	4,713	0.02%
2022/03/14	2	139.50	2	141.25	139.50	0	4,762	0.00%
2022/03/11	5	139.70	7	140.29	140.00	-2	4,851	-0.04%
2022/03/10	14.3	141.59	5	143.10	139.00	9.3	4,898	0.19%
2022/03/09	20	144.00	2	145.25	141.00	18	4,863	0.37%
2022/03/08	7	147.86	21	146.90	150.00	-14	4,582	-0.31%
2022/03/07	6	148.08	9	151.89	146.50	-3	4,386	-0.07%
2022/03/04	15	154.73	10	157.05	153.00	5	4,324	0.12%
2022/03/03	1	138.00	8	143.19	150.00	-7	3,707	-0.19%
2022/03/02	2	134.50	0	0.00	136.50	2	3,540	0.06%
2022/03/01	0	0.00	2	134.00	137.00	-2	3,559	-0.06%
2022/02/25	0	0.00	4.1	132.00	133.00	-4.1	3,537	-0.12%
2022/02/24	2	127.50	2	130.50	126.50	0	3,523	0.00%
2022/02/22	1	129.50	0	0.00	129.00	1	3,578	0.03%
2022/02/21	1	136.00	3.4	134.77	133.50	-2.4	3,596	-0.07%
2022/02/18	0	0.00	2	130.25	129.50	-2	3,554	-0.06%
2022/02/17	2	127.50	0	0.00	127.00	2	3,609	0.06%
2022/02/16	0	0.00	1	128.50	128.50	-1	3,712	-0.03%
2022/02/15	0	125.00	0	0.00	124.00	0	3,877	0.00%
2022/02/14	2	125.51	0	0.00	125.50	2	4,015	0.05%
2022/02/10	0.3	126.00	0	0.00	125.50	0.3	4,158	0.01%
2022/02/09	1	122.00	3	125.33	125.50	-2	4,363	-0.05%
2022/02/08	2	121.00	4	124.25	122.50	-2	4,597	-0.04%
2022/02/07	2	122.50	0	0.00	121.00	2	4,926	0.04%
2022/01/21	1	119.49	0	0.00	116.00	1	5,426	0.02%
2022/01/19	1	122.00	0	0.00	120.50	1	5,473	0.02%
2022/01/18	0	0.00	1	124.00	123.50	-1	5,514	-0.02%
2022/01/17	1	123.50	0	0.00	123.50	1	5,631	0.02%
2022/01/14	0	0.00	2	125.25	126.50	-2	5,724	-0.03%
2022/01/13	1	128.00	0	0.00	126.00	1	5,812	0.02%
2022/01/12	0	127.75	0	0.00	127.50	0	5,870	0.00%
2022/01/11	2	129.52	0	0.00	129.00	2	5,925	0.03%
2022/01/10	2	131.25	0	0.00	130.50	2	6,145	0.03%
2022/01/07	1	132.00	0	0.00	132.00	1	6,498	0.02%
2022/01/05	4	134.13	0	0.00	132.50	4	6,946	0.06%
2022/01/03	1	133.99	0	0.00	134.00	1	7,160	0.01%
2021/12/30	1	136.00	0	0.00	136.50	1	7,336	0.01%
2021/12/29	2	137.75	0	0.00	137.50	2	7,451	0.03%
2021/12/28	4	141.63	6	140.92	139.00	-2	7,728	-0.03%
2021/12/27	0	0.00	1	136.50	137.00	-1	7,866	-0.01%
2021/12/24	4	135.63	0	0.00	135.50	4	8,083	0.05%
2021/12/23	1	136.00	0	0.00	136.50	1	8,152	0.01%
2021/12/22	0	0.00	1	138.50	138.00	-1	8,257	-0.01%
2021/12/21	1	135.00	0	0.00	139.50	1	8,354	0.01%
2021/12/17	0	0.00	2	138.75	137.00	-2	8,496	-0.02%
2021/12/16	1	136.00	0	0.00	135.00	1	8,538	0.01%
2021/12/15	2	135.00	0	0.00	135.00	2	8,598	0.02%
2021/12/14	2	133.75	0	0.00	133.00	2	8,730	0.02%
2021/12/13	1	140.00	0	0.00	139.00	1	8,724	0.01%
2021/12/09	3	142.83	0	0.00	142.50	3	8,860	0.03%
2021/12/07	4	147.25	4	148.13	148.00	0	8,808	0.00%
2021/12/06	11	146.32	5	146.10	145.00	6	8,776	0.07%
2021/12/03	0	0.00	1	144.00	142.00	-1	8,830	-0.01%
2021/12/02	10	142.95	13.1	144.69	144.00	-3.1	9,082	-0.03%
2021/12/01	1	137.00	0	0.00	138.00	1	8,992	0.01%
2021/11/30	8	139.13	11	139.09	138.50	-3	9,138	-0.03%
2021/11/29	0.1	130.50	0	0.00	131.50	0.1	9,035	0.00%
2021/11/26	1.1	134.16	3	136.17	130.00	-1.9	9,061	-0.02%
2021/11/25	1	137.50	2	138.50	136.50	-1	9,055	-0.01%
2021/11/24	1	137.50	9	136.44	136.50	-8	9,073	-0.09%
2021/11/23	12	135.25	3	135.83	134.50	9	9,123	0.10%
2021/11/19	1	133.00	0	0.00	131.50	1	9,360	0.01%
2021/11/18	0	0.00	3	135.50	134.50	-3	9,485	-0.03%
2021/11/17	1.1	133.10	11	134.50	134.00	-9.9	9,734	-0.10%
2021/11/16	1	136.50	2	136.25	137.00	-1	9,905	-0.01%
2021/11/15	12	135.92	2	134.50	133.50	10	10,229	0.10%
2021/11/12	8	136.38	11	138.00	136.00	-3	10,591	-0.03%
2021/11/11	9	135.28	6	138.67	132.00	3	10,671	0.03%
2021/11/10	4	140.00	4	139.88	136.50	0	10,848	0.00%
2021/11/09	7	137.79	10	140.85	139.50	-3	10,983	-0.03%
2021/11/08	5	136.70	4	138.13	139.00	1	11,068	0.01%
2021/11/05	5	133.60	2	134.50	134.00	3	11,188	0.03%
2021/11/04	14	143.39	6.1	144.16	139.00	7.9	11,506	0.07%
2021/11/03	2	140.25	10	142.95	145.00	-8	11,528	-0.07%
2021/11/02	1	133.50	1	134.00	132.00	0	11,579	0.00%
2021/11/01	1.1	130.29	0	0.00	130.50	1.1	11,708	0.01%
2021/10/29	0	0.00	3	131.17	129.00	-3	11,795	-0.03%
2021/10/28	5	127.10	2	127.50	125.00	3	12,143	0.02%
2021/10/25	5	126.10	4	126.50	127.00	1	13,697	0.01%
2021/10/22	0	0.00	1	121.50	122.00	-1	14,045	-0.01%
2021/10/21	2	127.00	1	129.50	126.50	1	14,397	0.01%
2021/10/20	0	0.00	1	129.00	125.00	-1	14,730	-0.01%
2021/10/19	1	126.50	0	0.00	127.00	1	15,460	0.01%
2021/10/18	6	125.75	8	122.69	126.00	-2	16,272	-0.01%
2021/10/15	11	133.73	8	132.63	133.00	3	16,540	0.02%
2021/10/14	0	0.00	5	133.40	138.00	-5	16,727	-0.03%
2021/10/13	5	127.40	1	127.00	125.50	4	17,170	0.02%
2021/10/12	12	130.38	13	129.62	133.00	-1	18,156	-0.01%
2021/10/07	2	135.50	4	135.75	134.00	-2	19,234	-0.01%
2021/10/06	13	128.77	11	128.73	129.50	2	19,609	0.01%
2021/10/05	8	133.69	8	131.69	132.50	0	20,105	0.00%
2021/10/04	2	131.00	0	0.00	126.00	2	20,507	0.01%
2021/10/01	2	138.50	2	136.00	140.00	0	21,336	0.00%
2021/09/30	0	0.00	1	144.00	144.00	-1	21,979	0.00%
2021/09/29	13	139.27	13	139.77	139.00	0	22,568	0.00%
2021/09/28	16	143.53	15	146.17	143.50	1	23,358	0.00%
2021/09/27	1	151.00	0	0.00	149.00	1	24,326	0.00%
2021/09/24	1	153.50	2	155.75	156.00	-1	25,248	0.00%
2021/09/23	1	149.00	2	150.50	151.50	-1	25,817	0.00%
2021/09/22	1	147.50	0	0.00	147.00	1	26,759	0.00%
2021/09/16	11	151.82	4	151.75	153.00	7	27,892	0.03%
2021/09/15	18	151.56	25	148.80	152.00	-7	28,218	-0.02%
2021/09/14	23	149.11	22	151.32	150.00	1	28,740	0.00%
2021/09/13	12	153.29	10	154.75	151.50	2	29,687	0.01%
2021/09/10	1	152.00	1	157.00	158.00	0	30,107	0.00%
2021/09/09	14	155.57	4	155.25	156.00	10	30,598	0.03%
2021/09/08	20	152.50	32	152.13	154.00	-12	30,648	-0.04%
2021/09/07	13	157.96	11	159.45	154.00	2	30,675	0.01%
2021/09/06	0	0.00	1	153.00	151.50	-1	30,423	0.00%
2021/09/03	0	0.00	5	169.80	157.50	-5	30,452	-0.02%
2021/09/02	0	0.00	1	178.00	177.00	-1	30,303	0.00%
2021/09/01	2	177.50	1	182.50	175.00	1	30,320	0.00%
2021/08/31	1	183.00	1	185.50	179.50	0	30,343	0.00%
2021/08/30	2	182.00	23	181.04	182.50	-21	30,448	-0.07%
2021/08/27	2	181.25	1	181.00	178.00	1	30,524	0.00%
2021/08/26	28	184.07	2	190.25	182.00	26	30,680	0.08%
2021/08/25	0	0.00	10	185.00	185.00	-10	30,722	-0.03%
2021/08/24	10	180.00	11.3	184.73	180.00	-1.3	31,199	0.00%
2021/08/23	12.3	184.20	12	192.33	184.00	0.3	31,441	0.00%
2021/08/20	13	177.23	1.2	175.08	177.00	11.8	31,193	0.04%
2021/08/19	25.2	181.96	25	185.32	174.00	0.2	31,090	0.00%
2021/08/18	15	185.30	35	184.66	191.50	-20	30,973	-0.06%
2021/08/17	4	181.50	38	183.18	174.50	-34	30,603	-0.11%
2021/08/16	42	182.29	2	179.75	182.50	40	30,542	0.13%
2021/08/13	30	178.53	40	182.34	175.00	-10	30,388	-0.03%
2021/08/12	12	179.63	8	179.44	184.00	4	30,321	0.01%
2021/08/11	18	180.69	42	180.71	177.50	-24	30,246	-0.08%
2021/08/10	70	189.58	30	188.20	187.00	40	29,958	0.13%
2021/08/09	22	183.30	11	186.14	183.00	11	29,466	0.04%
2021/08/06	8	185.50	13	185.69	180.00	-5	29,109	-0.02%
2021/08/05	10	175.75	13	178.96	180.50	-3	28,742	-0.01%
2021/08/04	31	185.26	21	184.45	184.50	10	28,625	0.03%
2021/08/03	13	181.88	26.2	183.08	182.50	-13.2	28,699	-0.05%
2021/08/02	22.2	190.20	18	188.78	190.00	4.2	28,426	0.01%
2021/07/30	4	202.37	1.1	194.45	183.00	2.9	27,927	0.01%
2021/07/29	2.1	191.12	0	0.00	201.50	2.1	27,415	0.01%
2021/07/28	0	0.00	1	197.00	183.50	-1	27,036	0.00%
2021/07/27	35	196.39	36	195.85	190.00	-1	26,859	0.00%
2021/07/26	11	209.64	13.2	209.80	206.50	-2.2	26,606	-0.01%
2021/07/23	62.1	219.33	59	219.41	210.00	3.1	26,290	0.01%
2021/07/22	16.1	204.84	20	203.40	224.50	-3.9	25,550	-0.02%
2021/07/21	47	230.86	49	231.53	208.00	-2	24,754	-0.01%
2021/07/20	16	222.47	13	228.38	229.00	3	24,353	0.01%
2021/07/19	8	240.06	10	240.35	235.00	-2	23,886	-0.01%
2021/07/16	6	262.33	6	267.75	244.00	0	23,486	0.00%
2021/07/15	11	248.95	4	251.63	257.50	7	22,414	0.03%
2021/07/14	2	249.25	5.8	237.94	234.50	-3.8	21,868	-0.02%
2021/07/13	14.4	268.89	20	259.18	252.00	-5.6	21,299	-0.03%
2021/07/12	2.4	292.29	16	293.59	279.50	-13.6	20,787	-0.07%
2021/07/09	19	290.42	19.1	295.44	280.00	-0.1	20,166	0.00%
2021/07/08	49	293.77	57	291.68	295.50	-8	19,499	-0.04%
2021/07/07	48.1	284.19	20.1	285.17	290.00	28	18,526	0.15%
2021/07/06	7	303.36	4	301.13	283.00	3	17,714	0.02%
2021/07/05	17.7	304.26	45.1	297.89	294.00	-27.4	17,091	-0.16%
2021/07/02	9	300.56	26.1	298.61	307.00	-17.1	16,199	-0.11%
2021/07/01	15.2	279.25	10	273.15	286.50	5.2	15,143	0.03%
2021/06/30	9	255.05	7	250.36	260.50	2	14,146	0.01%
2021/06/29	16.4	248.64	19	246.29	237.00	-2.6	13,514	-0.02%
2021/06/28	6	237.25	1	239.50	244.00	5	12,513	0.04%
2021/06/25	23	212.43	18	215.33	222.00	5	11,999	0.04%
2021/06/24	35	196.07	8	200.75	202.00	27	11,191	0.24%
2021/06/23	10	193.15	19	187.82	184.00	-9	10,842	-0.08%
2021/06/22	15	210.30	17.1	210.15	197.00	-2.1	10,244	-0.02%
2021/06/21	12.1	203.55	6	204.08	205.50	6.1	9,196	0.07%
2021/06/18	9	187.94	5	185.10	189.50	4	8,712	0.05%
2021/06/17	11	169.32	27	165.09	172.50	-16	8,170	-0.20%
2021/06/16	13	157.00	6	158.58	157.00	7	8,058	0.09%
2021/06/15	4	139.13	11	142.23	146.00	-7	7,942	-0.09%
2021/06/11	28	130.27	39	135.41	133.00	-11	7,888	-0.14%
2021/06/09	9	128.11	32	127.78	125.00	-23	7,759	-0.30%
2021/06/08	26	126.75	11	125.32	128.50	15	7,737	0.19%
2021/06/07	17	128.00	17	122.79	122.50	0	7,707	0.00%
2021/06/04	24	134.48	14	138.00	133.00	10	7,735	0.13%
2021/06/03	10	132.05	7.2	128.96	132.00	2.8	7,666	0.04%
2021/06/02	13	124.00	10	124.00	124.00	3	7,441	0.04%
2021/06/01	26	108.13	24	102.40	113.00	2	7,205	0.03%
2021/05/31	11	102.50	25	101.80	103.00	-14	6,640	-0.21%
2021/05/28	4	93.70	10	93.70	93.70	-6	6,264	-0.10%
2021/05/27	13	85.20	7	85.20	85.20	6	6,424	0.09%
2021/05/26	30	75.78	24	76.45	77.50	6	6,440	0.09%
2021/05/25	2	71.45	1	68.90	70.50	1	6,167	0.02%
2021/05/24	10	73.13	11	73.54	72.00	-1	6,069	-0.02%
2021/05/21	7	70.39	6	72.20	71.50	1	5,882	0.02%
2021/05/20	11	72.34	0	0.00	68.40	11	5,775	0.19%
2021/05/19	1	69.30	2	71.15	71.10	-1	5,621	-0.02%
2021/05/18	5	62.00	3	63.00	65.70	2	5,490	0.04%
2021/05/17	4	60.95	0	0.00	59.80	4	5,451	0.07%
2021/05/14	1	65.00	0	0.00	65.70	1	5,343	0.02%
2021/05/13	1	67.00	6	66.00	68.20	-5	5,260	-0.10%
2021/05/12	6	73.00	3	71.43	70.10	3	5,162	0.06%
2021/05/11	4	81.03	8	81.18	77.80	-4	5,087	-0.08%
2021/05/10	8	78.11	10	79.66	82.10	-2	4,860	-0.04%
2021/05/07	0	0.00	3	74.50	74.70	-3	4,707	-0.06%
2021/05/06	3	73.20	0	0.00	72.90	3	4,628	0.06%
2021/05/05	15	72.79	8	73.61	73.10	7	4,535	0.15%
2021/05/04	15	73.19	15	74.69	72.00	0	4,407	0.00%
2021/05/03	13	78.45	14	78.51	79.90	-1	4,116	-0.02%
2021/04/29	9	72.42	20	69.02	72.70	-11	3,920	-0.28%
2021/04/28	2	68.70	3	68.60	68.90	-1	3,807	-0.03%
2021/04/27	3	70.17	3	69.30	69.30	0	3,763	0.00%
2021/04/26	5	67.36	3	68.70	69.30	2	3,660	0.05%
2021/04/23	19	62.33	0	0.00	63.00	19	3,560	0.53%
2021/04/22	10	70.16	13	70.79	64.90	-3	3,487	-0.09%
2021/04/16	0	0.00	5	57.12	58.70	-5	2,881	-0.17%
2021/04/13	3	55.70	7	56.97	55.50	-4	2,817	-0.14%
2021/04/12	1	55.70	3	55.33	55.20	-2	2,759	-0.07%
2021/04/09	4	53.45	0	0.00	53.60	4	2,725	0.15%
2021/04/01	4	54.90	0	0.00	54.80	4	2,872	0.14%
2021/03/31	6	54.92	2	55.40	55.20	4	2,858	0.14%
2021/03/30	1	54.10	0	0.00	54.70	1	2,841	0.04%
2021/03/26	0	0.00	8	52.90	53.00	-8	2,850	-0.28%
2021/03/22	8	55.00	0	0.00	54.60	8	2,936	0.27%
2021/03/19	5	53.40	0	0.00	53.00	5	2,971	0.17%
2021/03/17	0	0.00	7	50.40	50.40	-7	3,108	-0.23%
2021/03/16	1	49.30	2	49.60	49.25	-1	3,083	-0.03%
2021/03/15	2	49.95	6	49.73	49.95	-4	3,075	-0.13%
2021/03/12	6	48.46	0	0.00	48.55	6	2,987	0.20%
2021/03/11	5	47.60	0	0.00	47.80	5	2,938	0.17%
2021/03/10	1	47.75	0	0.00	47.90	1	2,887	0.03%
2021/03/05	0	0.00	1	43.65	43.85	-1	2,612	-0.04%
2021/03/03	0	43.90	0	0.00	44.20	0	2,577	0.00%
2021/03/02	5	47.00	5.1	48.96	44.85	-0.1	2,542	0.00%
2021/02/26	44	42.98	46	44.28	45.35	-2	2,354	-0.08%
2021/02/24	0	41.60	0	0.00	40.95	0	2,219	0.00%
2021/02/03	0	38.40	0	0.00	38.35	0	2,198	0.00%
2021/02/02	0	0.00	11	38.10	38.75	-11	2,260	-0.49%
2021/01/28	1	38.60	0	0.00	39.00	1	2,339	0.04%
2021/01/27	1	38.65	1	39.15	39.15	0	2,382	0.00%
2021/01/21	6	38.75	4	39.20	38.15	2	2,382	0.08%
2021/01/20	4	38.63	5	38.20	37.95	-1	2,382	-0.04%
2021/01/19	5	38.50	5	38.70	38.85	0	2,363	0.00%
2021/01/18	0	0.00	10	37.93	38.40	-10	2,396	-0.42%
2021/01/15	0	0.00	20	38.50	38.00	-20	2,405	-0.83%
2021/01/14	10	39.98	0	0.00	40.00	10	2,375	0.42%
2021/01/13	1	39.45	21	39.81	40.05	-20	2,379	-0.84%
2021/01/12	1	39.40	5	39.45	39.20	-4	2,393	-0.17%
2021/01/11	0	0.00	5	40.15	40.10	-5	2,419	-0.21%
2021/01/07	20	38.85	0	0.00	39.10	20	2,448	0.82%
2021/01/06	0	0.00	28	39.73	39.60	-28	2,477	-1.13%
2021/01/05	0	0.00	3	40.85	40.85	-3	2,492	-0.12%
2021/01/04	2	41.50	0	0.00	41.45	2	2,475	0.08%
2020/12/30	0	0.00	5	41.25	41.20	-5	2,452	-0.20%
2020/12/29	2	42.45	4	43.08	42.20	-2	2,434	-0.08%
2020/12/28	12	42.34	5	41.79	43.00	7	2,328	0.30%
2020/12/22	3	40.10	0	0.00	39.80	3	2,246	0.13%
2020/12/21	5	42.32	4	43.14	42.15	1	2,215	0.05%
2020/12/18	1	40.40	0	0.00	40.35	1	2,150	0.05%
2020/12/15	0	0.00	2	41.70	42.00	-2	2,118	-0.09%
2020/12/14	1	40.50	4	41.04	41.40	-3	2,018	-0.15%
2020/12/11	2	38.80	1	39.15	38.60	1	1,885	0.05%
2020/12/10	1	38.30	0	0.00	37.95	1	1,800	0.06%
2020/12/08	0	0.00	1	35.85	36.50	-1	1,810	-0.06%
2020/12/07	1	35.45	0	0.00	35.50	1	1,841	0.05%
2020/12/04	0	0.00	0.1	36.40	36.60	-0.1	1,898	0.00%
2020/12/02	1	35.65	0	0.00	35.60	1	2,039	0.05%
2020/11/30	1	36.90	0	0.00	36.80	1	2,227	0.04%
2020/11/24	1	37.35	0	0.00	36.90	1	2,647	0.04%
2020/11/18	0	0.00	1	38.40	38.20	-1	2,565	-0.04%
2020/11/16	1	37.20	0	0.00	37.70	1	2,553	0.04%
2020/11/13	1	37.15	0	0.00	37.10	1	2,552	0.04%
2020/11/10	1	38.90	0	0.00	38.15	1	2,557	0.04%
2020/11/05	1	39.95	1	39.00	38.60	0	2,459	0.00%
2020/11/04	0	0.00	3	39.80	39.20	-3	2,474	-0.12%
2020/10/26	3	39.28	0	0.00	38.10	3	2,435	0.12%
2020/10/23	5	38.51	5	37.90	37.80	0	2,393	0.00%
2020/10/22	1	37.45	1	37.60	37.60	0	2,390	0.00%
2020/10/21	1	37.90	1	38.00	38.00	0	2,396	0.00%
2020/10/20	1	37.35	4	37.74	38.25	-3	2,388	-0.13%
2020/10/19	0	0.00	8	37.27	38.20	-8	2,363	-0.34%
2020/10/16	3	36.65	1	37.30	36.10	2	2,322	0.09%
2020/10/15	6	37.00	1	36.80	36.95	5	2,312	0.22%
2020/10/13	0	0.00	6	36.18	36.65	-6	2,239	-0.27%
2020/10/12	1	34.95	0	0.00	34.95	1	2,186	0.05%
2020/10/08	1	35.90	1	36.25	35.60	0	2,190	0.00%
2020/10/07	2	35.78	1	36.35	35.95	1	2,198	0.05%
2020/10/06	1	35.45	0	0.00	35.40	1	2,197	0.05%
2020/09/30	0	0.00	5	34.39	34.95	-5	2,258	-0.22%
2020/09/29	3	34.05	2	33.88	33.85	1	2,281	0.04%
2020/09/28	3	33.65	5	34.02	34.20	-2	2,305	-0.09%
2020/09/25	4	33.69	5	33.91	33.35	-1	2,399	-0.04%
2020/09/24	3	33.45	4	33.86	34.00	-1	2,519	-0.04%
2020/09/23	5	34.31	4	33.85	33.80	1	2,552	0.04%
2020/09/22	4	35.01	4	35.35	35.40	0	2,535	0.00%
2020/09/21	1	35.65	4	35.13	35.65	-3	2,507	-0.12%
2020/09/18	1	34.25	1	34.60	34.20	0	2,482	0.00%
2020/09/17	4	34.38	1	34.15	34.30	3	2,477	0.12%
2020/09/16	4	35.09	0	0.00	34.70	4	2,459	0.16%
2020/09/15	1	35.60	0	0.00	35.55	1	2,440	0.04%
2020/09/14	3	35.78	2	36.28	35.80	1	2,439	0.04%
2020/09/11	6	36.53	4	36.55	36.30	2	2,413	0.08%
2020/09/10	2	37.80	2	38.35	37.85	0	2,393	0.00%
2020/09/09	6	38.84	0	0.00	38.20	6	2,359	0.25%
2020/09/08	5	37.34	7	37.37	38.00	-2	2,298	-0.09%
2020/09/07	0	0.00	5	39.40	38.75	-5	2,230	-0.22%
2020/09/04	2	39.13	1	38.70	40.10	1	2,151	0.05%
2020/09/03	12	38.68	3	38.57	38.05	9	2,068	0.44%
2020/09/02	5	36.10	5	35.50	36.25	0	1,953	0.00%
2020/09/01	6	34.62	28	35.17	34.40	-22	1,871	-1.18%
2020/08/31	18	35.68	5	35.70	35.75	13	1,684	0.77%
2020/08/28	0	0.00	1	32.85	32.50	-1	1,537	-0.07%
2020/08/20	2	30.10	2	30.10	30.30	0	1,620	0.00%
2020/08/14	0	0.00	1	31.30	31.55	-1	1,590	-0.06%
2020/08/13	1	30.95	2	31.30	31.00	-1	1,578	-0.06%
2020/08/12	4	30.10	3	30.52	30.85	1	1,580	0.06%
2020/08/11	1	30.75	0	0.00	30.90	1	1,578	0.06%
2020/08/10	1	31.15	0	0.00	31.90	1	1,540	0.06%
2020/08/07	0	0.00	2	30.38	30.70	-2	1,488	-0.13%
2020/08/06	1	30.25	0	0.00	30.20	1	1,476	0.07%
2020/08/05	0	0.00	3	28.97	29.60	-3	1,458	-0.21%
2020/08/04	0	0.00	2	28.90	28.85	-2	1,446	-0.14%
2020/08/03	5	28.84	3	29.50	28.50	2	1,445	0.14%
2020/07/31	3	29.25	4	29.55	29.10	-1	1,420	-0.07%
2020/07/24	2	29.00	0	0.00	29.00	2	1,348	0.15%
2020/07/23	5	29.09	4	29.18	29.15	1	1,340	0.07%
2020/07/10	6	29.40	1	28.60	28.60	5	1,251	0.40%
2020/07/07	0	0.00	2	31.75	31.65	-2	1,127	-0.18%
2020/07/03	0	0.00	4	30.90	30.55	-4	989	-0.40%
2020/07/02	0	0.00	1	28.10	28.20	-1	828	-0.12%
2020/06/30	1	27.40	0	0.00	27.40	1	743	0.13%
2020/06/17	4	27.25	1	27.15	27.25	3	642	0.47%
2020/06/16	3	26.70	0	0.00	26.60	3	614	0.49%
2020/06/15	45	26.52	1	26.70	26.45	44	604	7.28%
2020/06/12	2	26.20	0	0.00	26.35	2	590	0.34%
2020/06/01	1	26.30	0	0.00	26.25	1	507	0.20%
2020/05/29	1	26.50	1	26.50	26.50	0	456	0.00%
2020/05/28	0	0.00	1	24.65	24.10	-1	378	-0.26%
2020/05/14	0	0.00	11	22.45	22.45	-11	285	-3.86%
2020/05/13	11	22.13	0	0.00	22.45	11	280	3.92%
2020/03/30	2	18.85	0	0.00	18.90	2	240	0.83%
2020/03/19	3	17.40	0	0.00	17.60	3	223	1.34%
2020/01/06	0	0.00	9	23.90	23.90	-9	226	-3.98%
2019/12/06	0	0.00	1	24.15	24.20	-1	234	-0.43%
2019/11/04	1	23.45	0	0.00	23.45	1	245	0.41%
2019/09/19	1	23.95	0	0.00	24.00	1	330	0.30%
2019/08/12	0	0.00	1	23.65	23.70	-1	328	-0.30%
2019/08/08	0	0.00	1	23.50	23.65	-1	331	-0.30%
2019/08/06	1	22.85	0	0.00	23.20	1	339	0.29%
2019/08/05	1	23.50	0	0.00	23.35	1	360	0.28%
2019/07/26	0	0.00	1	24.25	24.25	-1	431	-0.23%
2019/07/19	21	26.60	0	0.00	26.55	21	422	4.97%
2019/06/28	0	0.00	2	25.95	25.90	-2	553	-0.36%
2019/05/22	2	25.45	0	0.00	25.35	2	692	0.29%
2019/05/17	2	25.25	0	0.00	25.20	2	704	0.28%
2019/05/08	2	26.33	0	0.00	26.30	2	666	0.30%
2019/04/30	1	28.00	5	28.30	27.90	-4	617	-0.65%
2019/04/26	1	27.95	0	0.00	27.95	1	599	0.17%
2019/04/16	5	27.80	0	0.00	28.10	5	551	0.91%
2019/04/03	2	26.60	0	0.00	26.60	2	400	0.50%
2019/04/01	8	26.75	0	0.00	26.75	8	385	2.08%
2019/03/29	0	0.00	1	26.60	26.65	-1	377	-0.26%
2018/12/10	2	24.35	2	24.55	24.95	0	756	0.00%
2018/12/05	0	0.00	1	24.75	24.75	-1	879	-0.11%
2018/12/03	0	0.00	2	24.95	25.10	-2	894	-0.22%
2018/11/22	1	24.70	0	0.00	24.45	1	880	0.11%
2018/11/19	1	24.95	0	0.00	24.95	1	884	0.11%
2018/11/12	1	25.00	0	0.00	24.70	1	866	0.12%
2018/11/09	1	24.75	0	0.00	25.10	1	859	0.12%
2018/09/25	0	0.00	10	25.45	25.50	-10	645	-1.55%
2018/09/19	10	25.31	194	25.16	25.35	-184	619	-29.72%	大賣/鉅額交易
2018/09/17	0	0.00	1	26.50	26.50	-1	587	-0.17%
2018/09/14	0	0.00	3	26.40	26.55	-3	547	-0.55%
2018/09/12	1	25.85	0	0.00	25.65	1	491	0.20%
2018/09/11	194	24.86	0	0.00	25.40	194	436	44.45%	大買/鉅額交易
2018/05/15	3	23.80	3	24.00	24.15	0	640	0.00%
2018/04/16	1	24.10	1	24.05	23.95	0	622	0.00%
2018/03/30	0	0.00	1	25.65	25.05	-1	493	-0.20%
2018/03/29	1	25.40	1	24.75	25.40	0	453	0.00%
2018/03/28	2	24.10	1	24.25	24.10	1	382	0.26%
2018/02/06	0	0.00	5	22.85	21.80	-5	472	-1.06%