台驊投控 (2636)-群益金鼎券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
108.5
漲跌
▼2.5
漲幅
-2.25%
成交量
4,330張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11	107.77	13	107.92	108.50	-2	2,610	-0.08%
2024/05/14	115	112.15	100	112.56	111.00	15	2,561	0.59%	大買/
2024/05/13	81	117.18	1.2	117.89	115.50	79.8	2,340	3.41%
2024/05/10	0.2	107.50	12	106.00	109.00	-11.8	2,096	-0.56%
2024/05/09	1	99.40	1	100.50	99.30	0	2,008	0.00%
2024/05/08	0	0.00	22	98.67	98.50	-22	1,983	-1.11%
2024/05/07	0	0.00	2	100.75	99.90	-2	1,966	-0.10%
2024/05/03	1	104.00	1	101.00	101.00	0	1,962	0.00%
2024/05/02	1	102.00	2	102.00	102.00	-1	1,962	-0.05%
2024/04/30	4	100.88	0	0.00	102.00	4	1,970	0.20%
2024/04/29	26	105.02	4	104.50	104.00	22	1,978	1.11%
2024/04/26	2	98.80	1	98.70	98.60	1	1,940	0.05%
2024/04/23	0	0.00	1	96.10	96.10	-1	1,946	-0.05%
2024/04/22	1	95.60	3	97.00	95.00	-2	1,963	-0.10%
2024/04/19	1	96.50	6	94.33	93.70	-5	2,007	-0.25%
2024/04/16	18.1	92.55	36	92.90	92.50	-18	2,111	-0.85%
2024/04/15	9	96.60	36	96.13	95.80	-27	2,153	-1.25%
2024/04/12	70	105.35	4	101.28	106.00	66	2,135	3.09%
2024/04/10	3	95.90	3	95.93	95.90	0	2,317	0.00%
2024/04/09	2	97.55	1	95.71	96.60	1	2,346	0.04%
2024/04/02	1	94.30	1	93.80	94.30	0	2,428	0.00%
2024/04/01	5	93.52	5	93.92	93.50	0	2,466	0.00%
2024/03/29	0	0.00	1	95.00	94.90	-1	2,516	-0.04%
2024/03/26	0	94.00	0	0.00	94.00	0	3,112	0.00%
2024/03/25	13	97.29	0	0.00	97.30	13	3,235	0.40%
2024/03/22	12	97.47	12	96.83	97.60	0	3,655	0.00%
2024/03/21	2	98.50	9	98.04	98.60	-7	3,780	-0.19%
2024/03/20	2	96.80	27	97.58	96.80	-25	3,765	-0.66%
2024/03/19	0	0.00	10	96.69	97.00	-10	3,751	-0.27%
2024/03/15	1	92.00	41	91.82	92.10	-40	3,758	-1.06%
2024/03/14	22	98.16	11	97.31	97.70	11	3,563	0.31%
2024/03/13	30	94.65	0	94.50	94.80	30	3,453	0.87%
2024/03/12	8	93.60	0	0.00	93.40	8	3,422	0.23%
2024/03/11	0	0.00	0.2	93.63	93.00	-0.2	3,426	0.00%
2024/03/08	6.2	92.43	17	92.55	93.20	-10.9	3,453	-0.31%
2024/03/07	0	0.00	1	93.50	92.90	-1	3,437	-0.03%
2024/03/05	5	93.40	0	0.00	94.00	5	3,421	0.15%
2024/03/01	2	90.70	0	0.00	91.00	2	3,370	0.06%
2024/02/29	7	92.60	0	0.00	92.10	7	3,354	0.21%
2024/02/27	0	0.00	10	91.00	91.00	-10	3,337	-0.30%
2024/02/23	6	92.68	0	0.00	92.00	6	3,349	0.18%
2024/02/22	12	92.18	10	93.80	93.90	2	3,340	0.06%
2024/02/21	61	92.07	1	91.20	92.30	60	3,307	1.81%
2024/02/20	6	90.13	0	0.00	90.10	6	3,278	0.18%
2024/02/15	0	88.60	0	0.00	88.30	0	3,281	0.00%
2024/02/05	4	88.63	4	89.08	88.70	0	3,266	0.00%
2024/02/02	16	88.05	73	89.78	88.00	-57	3,236	-1.76%
2024/01/30	1	90.70	2	91.40	90.70	-1	3,201	-0.03%
2024/01/26	4	90.48	4	90.90	90.40	0	3,191	0.00%
2024/01/25	3	91.57	3	91.97	91.50	0	3,179	0.00%
2024/01/24	1	93.20	0	0.00	93.00	1	3,171	0.03%
2024/01/23	3	90.90	3	91.47	90.90	0	3,151	0.00%
2024/01/22	7	91.74	0.1	90.90	92.20	7	3,126	0.22%
2024/01/19	8.1	92.20	8	91.80	92.20	0.1	3,120	0.00%
2024/01/18	10	92.90	0	0.00	92.90	10	3,108	0.32%
2024/01/17	8	90.79	8.1	91.54	90.60	-0.1	3,091	0.00%
2024/01/16	8.1	92.11	5	91.96	91.90	3.1	3,069	0.10%
2024/01/15	5	94.50	7	94.34	93.80	-2	3,038	-0.07%
2024/01/12	15	92.43	16	91.64	92.80	-1	2,970	-0.03%
2024/01/11	0	0.00	8	90.80	89.80	-8	2,885	-0.28%
2024/01/10	5	89.24	34	89.37	89.30	-29	2,886	-1.00%
2024/01/09	1	90.60	88	91.07	90.00	-87	2,842	-3.06%
2024/01/08	21	96.14	21	95.59	96.10	0	2,763	0.00%
2024/01/05	7	94.93	17	93.17	96.50	-10	2,690	-0.37%
2024/01/04	105	94.16	7	92.77	92.60	98	2,575	3.81%	大買/
2024/01/03	0	0.00	0.1	88.30	88.30	-0.1	2,438	0.00%
2024/01/02	18.1	87.36	18	88.56	87.40	0.1	2,402	0.00%
2023/12/26	0	0.00	0.1	89.71	89.00	-0.1	2,348	0.00%
2023/12/25	1.1	88.01	35	88.19	88.20	-34	2,303	-1.47%
2023/12/22	35	95.56	144	96.26	95.10	-109	2,193	-4.97%	大賣/鉅額交易
2023/12/21	201	97.80	21	95.49	96.00	180	2,020	8.91%	大買/鉅額交易
2023/12/20	27	93.80	32	94.22	94.00	-5	1,703	-0.29%
2023/12/19	131	95.34	44	93.48	94.50	87	1,562	5.57%	大買/
2023/12/18	2	88.95	19	90.75	90.90	-17	1,136	-1.50%
2023/12/15	0	0.00	11.2	83.46	82.70	-11.2	997	-1.12%
2023/12/14	0.2	82.45	30.1	82.47	82.50	-29.9	982	-3.04%
2023/12/13	0.1	83.80	10	82.90	83.80	-9.9	978	-1.01%
2023/12/12	14	82.73	1.1	81.98	82.40	12.9	985	1.31%
2023/12/11	25.1	80.99	1	81.00	81.00	24.1	950	2.54%
2023/12/08	0	0.00	10	80.20	80.20	-10	946	-1.06%
2023/12/07	0	0.00	44	80.13	80.00	-44	941	-4.67%
2023/12/06	70	80.75	0	0.00	80.60	70	926	7.55%
2023/12/05	0	0.00	11	81.27	81.90	-11	901	-1.22%
2023/12/04	10	81.25	3	79.97	81.40	7	851	0.82%
2023/11/24	0	0.00	2	75.80	75.80	-2	770	-0.26%
2023/11/20	0	78.30	0	0.00	78.20	0	725	0.00%
2023/11/14	0	77.40	0	0.00	77.00	0	717	0.00%
2023/11/13	0	0.00	1	77.70	77.10	-1	705	-0.14%
2023/11/07	2	76.90	94	76.87	76.80	-92	697	-13.19%
2023/11/02	4	74.23	0	0.00	74.30	4	698	0.57%
2023/10/31	6	72.92	0	0.00	72.90	6	703	0.85%
2023/10/30	8	73.35	0	0.00	73.20	8	707	1.13%
2023/10/25	72	72.95	0	0.00	73.30	72	705	10.20%
2023/10/20	1	69.80	0	0.00	70.90	1	699	0.14%
2023/10/18	2	70.30	0	0.00	70.30	2	695	0.29%
2023/10/11	2	74.00	0	0.00	73.30	2	671	0.30%
2023/10/06	0	0.00	1	78.00	77.90	-1	665	-0.15%
2023/10/04	0	0.00	1	76.00	76.40	-1	662	-0.15%
2023/10/02	2	74.00	0	0.00	74.20	2	609	0.33%
2023/09/27	0	0.00	3	78.20	77.90	-3	596	-0.50%
2023/09/25	0	0.00	18	77.66	78.30	-18	735	-2.45%
2023/09/20	1	78.50	9.5	79.36	78.50	-8.5	749	-1.13%
2023/09/19	0	0.00	18	78.71	78.50	-18	745	-2.41%
2023/09/18	0	0.00	16.4	78.86	78.90	-16.4	744	-2.20%
2023/09/15	7.1	78.48	1.1	78.49	78.20	6	736	0.81%
2023/09/14	48.1	76.60	1	77.00	76.80	47.1	699	6.73%
2023/09/13	14	75.86	2	75.25	75.60	12	694	1.73%
2023/09/11	0	0.00	1	73.50	73.10	-1	688	-0.15%
2023/09/07	2	73.50	0	0.00	72.90	2	695	0.29%
2023/08/18	0	0.00	1	77.20	76.80	-1	912	-0.11%
2023/08/11	0	0.00	1	75.30	75.40	-1	894	-0.11%
2023/08/08	0	0.00	1	77.30	76.50	-1	890	-0.11%
2023/07/14	0	67.60	0	0.00	66.70	0	852	0.00%
2023/07/12	3	68.00	0.2	68.70	68.10	2.8	857	0.33%
2023/07/10	2.1	71.12	0	0.00	70.90	2.1	849	0.25%
2023/07/06	3	73.13	0.1	73.70	73.20	2.9	839	0.35%
2023/07/04	0	78.45	1	80.50	76.10	-1	827	-0.12%
2023/07/03	1	74.20	2	76.85	77.50	-1	739	-0.14%
2023/06/30	0	0.00	1	71.10	70.90	-1	675	-0.15%
2023/06/19	0	0.00	1	71.90	72.00	-1	714	-0.14%
2023/06/16	0	0.00	1	73.00	72.60	-1	737	-0.14%
2023/06/15	10	72.45	0.2	72.20	72.70	9.8	781	1.25%
2023/06/13	0	0.00	1	73.00	72.60	-1	972	-0.10%
2023/06/09	4	72.95	0	0.00	73.50	4	1,205	0.33%
2023/06/08	2	72.90	1	72.60	72.70	1	1,389	0.07%
2023/06/05	0	0.00	0.1	70.70	70.20	-0.1	1,445	-0.01%
2023/06/02	2	70.30	0	0.00	70.80	2	1,450	0.14%
2023/05/31	0.1	70.20	0	0.00	70.20	0.1	1,444	0.01%
2023/05/30	0	0.00	2	70.60	70.60	-2	1,447	-0.14%
2023/05/26	8	76.39	0	0.00	76.40	8	1,433	0.56%
2023/05/22	0	0.00	3	76.70	76.70	-3	1,435	-0.21%
2023/05/17	3	75.20	0	0.00	75.20	3	1,429	0.21%
2023/05/12	0	0.00	1	75.90	75.60	-1	1,442	-0.07%
2023/05/03	1	76.30	0	0.00	76.10	1	1,474	0.07%
2023/05/02	0	0.00	2	76.60	77.10	-2	1,488	-0.13%
2023/04/24	2	76.40	0	0.00	76.80	2	1,523	0.13%
2023/04/18	5	79.30	1	80.90	79.20	4	1,554	0.26%
2023/04/17	0	0.00	2	79.00	80.20	-2	1,550	-0.13%
2023/04/14	2	78.95	2	78.60	78.50	0	1,568	0.00%
2023/04/10	0	0.00	3	79.37	79.00	-3	1,626	-0.18%
2023/04/06	2	79.20	0	0.00	77.80	2	1,645	0.12%
2023/03/31	0	0.00	1	78.50	78.20	-1	1,656	-0.06%
2023/03/27	2	77.30	0	0.00	76.90	2	1,847	0.11%
2023/03/23	1	76.10	1	76.20	76.70	0	1,979	0.00%
2023/03/21	5	78.00	5.5	78.10	77.60	-0.5	1,969	-0.03%
2023/03/20	25	79.00	0	0.00	79.70	25	1,958	1.28%
2023/03/17	0	0.00	26	80.00	80.00	-26	1,932	-1.35%
2023/03/16	2	77.25	2	77.30	76.30	0	1,800	0.00%
2023/03/15	3	77.53	2	77.35	76.00	1	1,782	0.06%
2023/03/14	1	78.00	2	78.95	80.10	-1	1,693	-0.06%
2023/03/13	4	79.68	19	75.85	79.80	-15	1,606	-0.93%
2023/03/10	1	72.60	0	0.00	72.60	1	1,431	0.07%
2023/03/09	0.1	74.10	45	73.58	74.10	-44.9	1,381	-3.25%
2023/03/08	0	0.00	50	71.20	71.80	-50	1,365	-3.66%
2023/03/07	6	71.52	0	0.00	71.90	6	1,370	0.44%
2023/03/06	9	71.81	0	0.00	72.00	9	1,377	0.65%
2023/03/02	50	70.24	0	0.00	69.90	50	1,362	3.67%
2023/03/01	7	67.74	20.1	67.90	68.50	-13.1	1,364	-0.96%
2023/02/24	0	0.00	15	69.13	69.00	-15	1,365	-1.10%
2023/02/23	1	68.80	0	0.00	68.80	1	1,357	0.07%
2023/02/16	0	0.00	1	66.20	66.40	-1	1,370	-0.07%
2023/02/10	2	66.55	0	0.00	66.70	2	1,535	0.13%
2023/02/09	0.2	68.10	0	0.00	67.80	0.2	1,647	0.01%
2023/02/01	0.1	65.70	0	0.00	66.00	0.1	1,708	0.01%
2023/01/31	0	0.00	5	65.10	65.80	-5	1,718	-0.29%
2023/01/17	0	0.00	2	63.80	63.50	-2	1,748	-0.11%
2023/01/12	1	65.20	0	0.00	64.10	1	1,790	0.06%
2023/01/10	0.2	66.90	0	0.00	66.00	0.2	1,798	0.01%
2023/01/09	0	0.00	0.1	66.20	66.40	-0.1	1,820	0.00%
2023/01/06	1	66.60	1	66.40	66.60	0	1,824	0.00%
2023/01/04	5	69.26	0	0.00	68.50	5	1,838	0.27%
2022/12/30	0	0.00	0	76.10	76.00	0	1,799	0.00%
2022/12/29	2	76.50	0	0.00	75.80	2	1,788	0.11%
2022/12/28	4	77.30	0	0.00	77.30	4	1,782	0.22%
2022/12/27	0	0.00	10	76.01	76.20	-10	1,774	-0.56%
2022/12/23	2	76.05	2.2	75.91	76.30	-0.2	1,774	-0.01%
2022/12/22	7.2	77.04	12	76.82	77.00	-4.9	1,766	-0.27%
2022/12/21	10	75.70	10	74.90	75.10	0	1,721	0.00%
2022/12/20	2.1	75.87	41	75.21	74.20	-38.9	1,719	-2.26%
2022/12/19	1	77.70	9	77.40	74.60	-8	1,711	-0.47%
2022/12/16	23	76.27	9	76.67	76.00	14	1,644	0.85%
2022/12/14	13	71.47	1	71.50	71.40	12	1,531	0.78%
2022/12/13	2	71.60	0	0.00	72.40	2	1,524	0.13%
2022/12/12	3	71.60	0	0.00	71.50	3	1,517	0.20%
2022/12/09	0	0.00	835.9	72.73	72.20	-835.9	1,507	-55.44%	大賣/鉅額交易
2022/12/08	22	72.72	0	0.00	72.50	22	1,497	1.47%
2022/12/07	1	75.90	501	74.50	74.00	-500	1,485	-33.65%	大賣/鉅額交易
2022/12/06	0	0.00	800	76.64	74.50	-800	1,465	-54.59%	大賣/鉅額交易
2022/12/05	0	0.00	1,000	79.25	78.30	-1,000	1,448	-69.03%	大賣/鉅額交易
2022/12/02	2	79.15	2	77.60	79.50	0	1,426	0.00%
2022/11/24	1	73.60	0	0.00	75.60	1	1,413	0.07%
2022/11/23	0	0.00	1	74.30	75.10	-1	1,399	-0.07%
2022/11/21	6	71.80	0	0.00	71.90	6	1,406	0.43%
2022/11/16	0	0.00	1.1	72.48	72.30	-1.1	1,425	-0.08%
2022/11/15	10	72.20	0	0.00	72.10	10	1,438	0.70%
2022/11/11	0	0.00	2	71.10	71.60	-2	1,429	-0.14%
2022/11/09	8	72.08	4	72.40	72.30	4	1,378	0.29%
2022/11/08	11	72.68	10	72.50	72.20	1	1,360	0.07%
2022/11/07	3.1	68.60	1	68.10	69.50	2.1	1,300	0.16%
2022/11/04	0	0.00	1	66.70	66.70	-1	1,197	-0.08%
2022/11/03	6	60.68	0	0.00	60.70	6	1,142	0.53%
2022/11/02	3	61.20	1	63.80	61.20	2	1,158	0.17%
2022/10/27	1	58.30	0	0.00	61.50	1	1,178	0.08%
2022/10/26	2	57.95	0	0.00	58.60	2	1,186	0.17%
2022/10/25	0	0.00	1,211	59.85	59.00	-1,211	1,194	-101.35%	大賣/鉅額交易
2022/10/24	0	0.00	500.1	61.20	60.30	-500.1	1,183	-42.27%	大賣/鉅額交易
2022/10/21	1	61.70	1	60.30	60.30	0	1,175	0.00%
2022/10/20	3	59.20	44	60.89	60.90	-41	1,175	-3.49%
2022/10/18	0	0.00	1	61.70	62.00	-1	1,154	-0.09%
2022/10/13	2	59.50	0	0.00	58.50	2	1,175	0.17%
2022/10/12	1	62.30	0	0.00	61.40	1	1,181	0.08%
2022/10/06	0	0.00	1	67.50	67.80	-1	1,207	-0.08%
2022/10/03	1	64.10	1	64.60	66.10	0	1,276	0.00%
2022/09/27	5	65.06	5	65.10	66.60	0	1,370	0.00%
2022/09/21	2	72.20	0	0.00	72.20	2	1,513	0.13%
2022/09/19	64	71.18	0	0.00	70.50	64	1,829	3.50%
2022/09/15	10	74.56	0	0.00	74.30	10	2,025	0.49%
2022/09/14	22	72.12	0	0.00	72.90	22	2,111	1.04%
2022/09/13	10	73.36	0	0.00	73.20	10	2,171	0.46%
2022/09/08	0.2	71.00	26	70.75	71.00	-25.8	2,323	-1.11%
2022/09/07	0	0.00	1	70.40	70.50	-1	2,392	-0.04%
2022/09/06	0.1	73.20	0	0.00	72.40	0.1	2,416	0.00%
2022/09/05	0	0.00	42	73.61	72.30	-42	2,487	-1.69%
2022/09/02	0	0.00	1	75.00	74.60	-1	2,581	-0.04%
2022/09/01	6	78.33	0	0.00	78.00	6	2,686	0.22%
2022/08/31	0	0.00	10	79.00	78.80	-10	2,776	-0.36%
2022/08/30	4	77.00	0	0.00	77.90	4	2,815	0.14%
2022/08/29	61	77.30	0	0.00	77.20	61	2,846	2.14%
2022/08/26	0	0.00	7	82.17	81.90	-7	2,882	-0.24%
2022/08/24	1	81.40	0	0.00	81.20	1	2,965	0.03%
2022/08/23	19	81.63	1	83.00	81.70	18	3,053	0.59%
2022/08/12	0	0.00	1	88.20	88.80	-1	3,366	-0.03%
2022/08/11	1	89.10	0	0.00	88.40	1	3,375	0.03%
2022/08/08	0	0.00	6	86.80	87.60	-6	3,378	-0.18%
2022/08/05	0.1	86.80	0	0.00	87.00	0.1	3,379	0.00%
2022/08/04	0	0.00	2	84.00	84.80	-2	3,392	-0.06%
2022/08/03	0	0.00	12	84.93	84.80	-12	3,395	-0.35%
2022/08/02	1	86.10	0	0.00	86.40	1	3,400	0.03%
2022/08/01	1	87.50	6	86.93	87.60	-5	3,411	-0.15%
2022/07/29	3.1	85.89	7	86.13	85.80	-3.9	3,420	-0.11%
2022/07/25	0	0.00	1.1	85.86	86.30	-1.1	3,438	-0.03%
2022/07/22	0.2	87.59	10	87.70	88.00	-9.8	3,433	-0.28%
2022/07/21	2	85.90	3	84.37	85.90	-1	3,412	-0.03%
2022/07/20	0.1	83.60	0	0.00	83.00	0.1	3,395	0.00%
2022/07/19	5	83.72	0	0.00	83.10	5	3,403	0.15%
2022/07/14	5	82.96	19	81.67	83.00	-14	3,401	-0.41%
2022/07/13	2	81.70	1	83.50	81.20	1	3,385	0.03%
2022/07/12	2	81.70	0	0.00	80.90	2	3,366	0.06%
2022/07/11	0	0.00	1	86.10	85.90	-1	3,357	-0.03%
2022/07/08	2	86.55	5	85.64	87.40	-3	3,329	-0.09%
2022/07/07	2	82.00	2	82.25	82.70	0	3,297	0.00%
2022/07/06	1	82.30	0	0.00	81.20	1	3,275	0.03%
2022/07/05	7	82.37	3	82.43	83.00	4	3,268	0.12%
2022/07/04	1	82.10	10	80.19	80.90	-9	3,249	-0.28%
2022/07/01	4	83.80	0	0.00	80.80	4	3,224	0.12%
2022/06/30	1	85.50	0	0.00	86.20	1	3,181	0.03%
2022/06/29	0	0.00	2	89.95	89.60	-2	3,144	-0.06%
2022/06/28	75	94.57	64	94.15	95.40	11	3,081	0.36%
2022/06/27	6	94.27	4	94.35	96.80	2	2,922	0.07%
2022/06/24	1.1	87.44	5	86.08	88.00	-4	2,780	-0.14%
2022/06/23	4	83.50	6	84.25	83.00	-2	2,656	-0.08%
2022/06/22	0	0.00	1	87.30	83.60	-1	2,618	-0.04%
2022/06/21	1	88.20	5	89.06	89.10	-4	2,540	-0.16%
2022/06/20	1	88.90	60	92.36	87.00	-59	2,485	-2.37%
2022/06/17	0	0.00	27	96.29	95.80	-27	2,395	-1.13%
2022/06/16	0	0.00	1	101.00	97.00	-1	2,343	-0.04%
2022/06/15	5	104.30	9	106.83	103.50	-4	2,300	-0.17%
2022/06/14	1	107.00	0	0.00	108.00	1	2,315	0.04%
2022/06/13	0	0.00	64	110.61	108.50	-64	2,350	-2.72%
2022/06/10	1	117.00	101	117.28	116.50	-100	2,360	-4.24%	大賣/
2022/06/09	10	133.75	105.1	135.95	133.00	-95.1	2,299	-4.14%	大賣/
2022/06/08	4	140.75	2.4	140.65	138.50	1.6	2,259	0.07%
2022/06/07	2	138.00	0	0.00	137.50	2	2,373	0.08%
2022/06/06	10	137.55	1	137.00	137.50	9	2,877	0.31%
2022/06/02	2	133.75	0	0.00	134.00	2	3,099	0.06%
2022/06/01	1	133.50	0	0.00	132.50	1	3,292	0.03%
2022/05/31	4	133.00	4.1	134.94	133.00	-0.1	3,909	0.00%
2022/05/30	26.1	133.41	18	132.14	132.50	8.1	4,051	0.20%
2022/05/27	9	129.11	1.2	126.75	129.00	7.8	3,976	0.20%
2022/05/26	17.2	124.97	9	123.78	124.50	8.2	3,991	0.21%
2022/05/25	57	123.24	1	123.00	123.50	56	4,015	1.39%
2022/05/24	8	125.00	4	122.50	123.50	4	4,021	0.10%
2022/05/23	5	123.60	0	0.00	124.00	5	3,987	0.13%
2022/05/20	0	0.00	2	119.50	117.00	-2	3,953	-0.05%
2022/05/19	2	113.00	5	112.50	115.50	-3	4,042	-0.07%
2022/05/18	2	116.50	4	117.00	117.50	-2	4,064	-0.05%
2022/05/16	0	0.00	1	117.50	117.50	-1	4,089	-0.02%
2022/05/13	0	0.00	5	119.00	120.00	-5	4,090	-0.12%
2022/05/12	1	116.50	1	115.00	114.50	0	4,116	0.00%
2022/05/11	0	0.00	1	121.00	119.00	-1	4,144	-0.02%
2022/05/10	2	120.50	7	120.29	121.00	-5	4,151	-0.12%
2022/05/09	9	120.94	29	119.67	120.00	-20	4,184	-0.48%
2022/05/06	0	0.00	55	121.33	124.00	-55	4,239	-1.30%
2022/05/05	31	122.32	7	122.57	122.50	24	4,270	0.56%
2022/05/04	52	121.00	0	0.00	120.50	52	4,300	1.21%
2022/05/03	0	0.00	1	117.50	118.00	-1	4,301	-0.02%
2022/04/29	2	119.25	0	0.00	118.00	2	4,323	0.05%
2022/04/28	1	115.00	1	115.50	116.00	0	4,350	0.00%
2022/04/27	1	114.50	5	115.10	114.50	-4	4,364	-0.09%
2022/04/25	1	116.50	3	117.50	117.00	-2	4,373	-0.05%
2022/04/21	0	0.00	1	123.00	123.50	-1	4,382	-0.02%
2022/04/20	9	124.78	0	0.00	122.00	9	4,395	0.20%
2022/04/19	0	0.00	2	122.00	121.00	-2	4,414	-0.05%
2022/04/15	3	122.83	12	122.29	122.00	-9	4,450	-0.20%
2022/04/13	2.1	122.99	0	0.00	123.50	2.1	4,452	0.05%
2022/04/11	6	120.17	6	122.17	120.00	0	4,473	0.00%
2022/04/08	1	120.00	1	122.00	122.00	0	4,497	0.00%
2022/04/07	10	118.00	2.1	116.62	116.50	7.9	4,491	0.18%
2022/04/06	0.1	121.00	0	0.00	120.00	0.1	4,498	0.00%
2022/03/31	0	123.00	1	123.00	122.50	-1	4,563	-0.02%
2022/03/30	0	0.00	1	123.00	122.50	-1	4,568	-0.02%
2022/03/29	2	122.75	0	0.00	122.00	2	4,564	0.04%
2022/03/28	0	0.00	2	123.25	122.50	-2	4,565	-0.04%
2022/03/25	2.2	124.55	1	123.50	123.00	1.2	4,581	0.03%
2022/03/24	0	0.00	10	127.50	127.50	-10	4,574	-0.22%
2022/03/17	24	133.00	13	131.42	133.00	11	4,668	0.24%
2022/03/16	12	128.25	29	128.93	129.00	-17	4,670	-0.36%
2022/03/15	33	137.92	3	140.83	134.00	30	4,713	0.64%
2022/03/14	6.3	140.05	4	140.00	139.50	2.3	4,762	0.05%
2022/03/10	4	141.13	255	143.52	139.00	-251	4,898	-5.12%	大賣/鉅額交易
2022/03/09	36.1	143.80	474	145.68	141.00	-437.9	4,863	-9.00%	大賣/鉅額交易
2022/03/08	27	148.38	35	147.93	150.00	-8	4,582	-0.17%
2022/03/07	49.1	148.19	43.1	149.57	146.50	6.1	4,386	0.14%
2022/03/04	106.3	156.70	43.1	153.26	153.00	63.2	4,324	1.46%	大買/
2022/03/03	53.1	144.68	10.4	143.63	150.00	42.7	3,707	1.15%
2022/03/02	461	135.51	5.1	136.61	136.50	455.9	3,540	12.88%	大買/鉅額交易
2022/03/01	7.6	135.90	5	135.50	137.00	2.6	3,559	0.07%
2022/02/25	1	131.00	3	132.00	133.00	-2	3,537	-0.06%
2022/02/24	2	127.75	6.5	128.19	126.50	-4.5	3,523	-0.13%
2022/02/23	1	133.00	2	131.75	131.50	-1	3,539	-0.03%
2022/02/22	0	0.00	2	128.75	129.00	-2	3,578	-0.06%
2022/02/21	16.4	134.41	4	132.00	133.50	12.4	3,596	0.34%
2022/02/18	1	129.50	1	130.00	129.50	0	3,554	0.00%
2022/02/17	0	0.00	3	127.67	127.00	-3	3,609	-0.08%
2022/02/16	4	127.75	3	127.17	128.50	1	3,712	0.03%
2022/02/15	0	0.00	1	125.00	124.00	-1	3,877	-0.03%
2022/02/14	5	126.60	1	129.00	125.50	4	4,015	0.10%
2022/02/11	2.1	127.57	1	127.50	125.50	1.1	4,066	0.03%
2022/02/10	4	125.50	4	128.00	125.50	0	4,158	0.00%
2022/02/09	2	126.00	10	123.45	125.50	-8	4,363	-0.18%
2022/02/08	17.1	122.85	14	122.21	122.50	3.1	4,597	0.07%
2022/02/07	3.1	119.58	8	120.19	121.00	-4.9	4,926	-0.10%
2022/01/26	3	113.83	2	111.50	112.00	1	5,286	0.02%
2022/01/25	0	0.00	1	110.50	110.50	-1	5,312	-0.02%
2022/01/21	9	117.39	5	119.00	116.00	4	5,426	0.07%
2022/01/19	27	120.67	0	0.00	120.50	27	5,473	0.49%
2022/01/18	0	0.00	1	123.00	123.50	-1	5,514	-0.02%
2022/01/14	1	127.00	1	127.00	126.50	0	5,724	0.00%
2022/01/13	0	0.00	7	127.50	126.00	-7	5,812	-0.12%
2022/01/12	1.1	127.70	292	127.01	127.50	-290.9	5,870	-4.96%	大賣/鉅額交易
2022/01/11	0	0.00	26	130.87	129.00	-26	5,925	-0.44%
2022/01/10	2	132.50	12	130.96	130.50	-10	6,145	-0.16%
2022/01/07	0	0.00	5	132.50	132.00	-5	6,498	-0.08%
2022/01/06	0	0.00	1	132.50	133.00	-1	6,755	-0.01%
2022/01/05	11	133.23	1	134.00	132.50	10	6,946	0.14%
2022/01/04	0.1	134.45	0	0.00	134.50	0.1	7,109	0.00%
2022/01/03	2	132.00	0	0.00	134.00	2	7,160	0.03%
2021/12/28	2.4	142.88	2	140.00	139.00	0.4	7,728	0.01%
2021/12/27	0	0.00	1	137.50	137.00	-1	7,866	-0.01%
2021/12/24	1	137.00	0	0.00	135.50	1	8,083	0.01%
2021/12/22	2	138.25	11	138.41	138.00	-9	8,257	-0.11%
2021/12/21	0	0.00	10	136.00	139.50	-10	8,354	-0.12%
2021/12/20	0	0.00	1	138.50	136.00	-1	8,425	-0.01%
2021/12/17	1	137.00	1	137.00	137.00	0	8,496	0.00%
2021/12/15	0	0.00	3	135.50	135.00	-3	8,598	-0.03%
2021/12/14	10	133.50	6	134.00	133.00	4	8,730	0.05%
2021/12/13	0	0.00	9.3	139.42	139.00	-9.3	8,724	-0.11%
2021/12/10	1	141.00	5	141.50	140.00	-4	8,798	-0.05%
2021/12/09	4	141.75	5	143.10	142.50	-1	8,860	-0.01%
2021/12/08	10	147.90	8	148.13	147.00	2	8,831	0.02%
2021/12/07	6.1	147.95	4	148.13	148.00	2.1	8,808	0.02%
2021/12/03	2.5	142.60	1.2	143.53	142.00	1.3	8,830	0.02%
2021/12/02	17.2	145.42	51.5	144.87	144.00	-34.4	9,082	-0.38%
2021/12/01	3	138.50	20	137.50	138.00	-17	8,992	-0.19%
2021/11/30	7	136.64	23	138.15	138.50	-16	9,138	-0.18%
2021/11/29	0	0.00	16	131.25	131.50	-16	9,035	-0.18%
2021/11/26	0	0.00	7	131.36	130.00	-7	9,061	-0.08%
2021/11/25	2	138.25	0	0.00	136.50	2	9,055	0.02%
2021/11/23	0	0.00	5	134.80	134.50	-5	9,123	-0.05%
2021/11/22	1	134.50	2	134.75	133.50	-1	9,286	-0.01%
2021/11/19	3	133.00	1	134.00	131.50	2	9,360	0.02%
2021/11/18	1.5	137.00	0	0.00	134.50	1.5	9,485	0.02%
2021/11/17	11	133.95	0.1	135.00	134.00	10.9	9,734	0.11%
2021/11/16	1.1	136.05	3.1	135.45	137.00	-2	9,905	-0.02%
2021/11/15	17	137.74	15	133.50	133.50	2	10,229	0.02%
2021/11/12	10	138.45	7	136.36	136.00	3	10,591	0.03%
2021/11/11	4	135.50	7	134.50	132.00	-3	10,671	-0.03%
2021/11/10	3	136.50	3	139.50	136.50	0	10,848	0.00%
2021/11/09	1	139.00	1	136.00	139.50	0	10,983	0.00%
2021/11/08	1	140.00	6.4	137.19	139.00	-5.4	11,068	-0.05%
2021/11/05	16.2	134.35	39.1	133.91	134.00	-22.9	11,188	-0.20%
2021/11/04	66.1	145.33	34.3	143.74	139.00	31.8	11,506	0.28%
2021/11/03	73.3	142.71	25	143.10	145.00	48.3	11,528	0.42%
2021/11/02	2	132.25	1	133.50	132.00	1	11,579	0.01%
2021/11/01	3	131.17	3.3	130.71	130.50	-0.3	11,708	0.00%
2021/10/29	10.6	131.18	1	129.00	129.00	9.6	11,795	0.08%
2021/10/27	0	0.00	1	125.50	126.00	-1	12,656	-0.01%
2021/10/26	4	125.50	1	126.50	126.50	3	13,233	0.02%
2021/10/25	6	127.00	0	0.00	127.00	6	13,697	0.04%
2021/10/22	4	122.50	7	121.29	122.00	-3	14,045	-0.02%
2021/10/21	0	0.00	1	128.50	126.50	-1	14,397	-0.01%
2021/10/20	5	126.90	0	0.00	125.00	5	14,730	0.03%
2021/10/19	14	127.00	1	126.50	127.00	13	15,460	0.08%
2021/10/18	28	124.96	8	124.38	126.00	20	16,272	0.12%
2021/10/15	114	132.32	27	133.04	133.00	87	16,540	0.53%	大買/
2021/10/14	56	131.29	8	132.88	138.00	48	16,727	0.29%
2021/10/13	53	127.04	49	131.04	125.50	4	17,170	0.02%
2021/10/12	21	129.74	11	127.41	133.00	10	18,156	0.06%
2021/10/08	1	134.50	1	132.00	132.00	0	18,599	0.00%
2021/10/07	11	136.27	5	136.20	134.00	6	19,234	0.03%
2021/10/06	63	128.33	2	129.00	129.50	61	19,609	0.31%
2021/10/05	66	128.95	11	127.59	132.50	55	20,105	0.27%
2021/10/04	47	129.06	9	130.06	126.00	38	20,507	0.19%
2021/10/01	8.7	136.78	8	134.75	140.00	0.7	21,336	0.00%
2021/09/30	2	144.50	2.1	145.00	144.00	-0.1	21,979	0.00%
2021/09/29	0.1	142.50	0	0.00	139.00	0.1	22,568	0.00%
2021/09/27	9	149.28	18	150.58	149.00	-9	24,326	-0.04%
2021/09/24	4	155.50	4	154.88	156.00	0	25,248	0.00%
2021/09/22	8	147.56	9	149.67	147.00	-1	26,759	0.00%
2021/09/17	1	153.50	11	153.64	155.50	-10	27,221	-0.04%
2021/09/16	0	0.00	1	151.50	153.00	-1	27,892	0.00%
2021/09/15	9	150.56	6	149.42	152.00	3	28,218	0.01%
2021/09/14	8	149.13	10	149.70	150.00	-2	28,740	-0.01%
2021/09/13	6	155.50	2.1	157.20	151.50	4	29,687	0.01%
2021/09/10	7	156.21	9	156.67	158.00	-2	30,107	-0.01%
2021/09/09	1	154.50	1	154.00	156.00	0	30,598	0.00%
2021/09/08	7	153.07	7	152.36	154.00	0	30,648	0.00%
2021/09/07	37	155.43	37	156.16	154.00	0	30,675	0.00%
2021/09/06	47	155.88	60	155.33	151.50	-13	30,423	-0.04%
2021/09/03	6	161.58	10	160.15	157.50	-4	30,452	-0.01%
2021/09/02	10	174.90	15	176.50	177.00	-5	30,303	-0.02%
2021/09/01	0	0.00	1	175.00	175.00	-1	30,320	0.00%
2021/08/31	12	179.79	10	185.00	179.50	2	30,343	0.01%
2021/08/30	15	180.50	19	182.55	182.50	-4	30,448	-0.01%
2021/08/27	37	180.43	15	181.30	178.00	22	30,524	0.07%
2021/08/26	61	188.65	57	187.65	182.00	4	30,680	0.01%
2021/08/25	7	184.29	16	183.88	185.00	-9	30,722	-0.03%
2021/08/24	23	188.48	55	185.95	180.00	-32	31,199	-0.10%
2021/08/23	54	188.77	25	189.42	184.00	29	31,441	0.09%
2021/08/20	30	178.15	45.2	177.05	177.00	-15.2	31,193	-0.05%
2021/08/19	51.3	184.21	22	183.84	174.00	29.3	31,090	0.09%
2021/08/18	12	182.96	36	181.33	191.50	-24	30,973	-0.08%
2021/08/17	34	182.00	10	181.65	174.50	24	30,603	0.08%
2021/08/16	89	182.92	185	180.07	182.50	-96	30,542	-0.31%	大賣/
2021/08/13	24	177.25	22	179.98	175.00	2	30,388	0.01%
2021/08/12	18	181.31	20	179.58	184.00	-2	30,321	-0.01%
2021/08/11	64	176.42	64.2	177.14	177.50	-0.2	30,246	0.00%
2021/08/10	121.2	186.84	105	188.23	187.00	16.2	29,958	0.05%	大買/大賣/
2021/08/09	46	185.80	43	189.92	183.00	3	29,466	0.01%
2021/08/06	47	186.66	40	186.34	180.00	7	29,109	0.02%
2021/08/05	13	177.19	18	177.50	180.50	-5	28,742	-0.02%
2021/08/04	19	184.47	7	183.71	184.50	12	28,625	0.04%
2021/08/03	62	183.21	64	182.80	182.50	-2	28,699	-0.01%
2021/08/02	98	187.89	89	188.06	190.00	9	28,426	0.03%
2021/07/30	131	194.37	87	194.64	183.00	44	27,927	0.16%	大買/
2021/07/29	68	198.87	20.1	196.38	201.50	47.9	27,415	0.17%
2021/07/28	49.1	185.05	50.3	186.95	183.50	-1.2	27,036	0.00%
2021/07/27	64.4	196.56	66	196.24	190.00	-1.6	26,859	-0.01%
2021/07/26	12	211.08	12.2	208.50	206.50	-0.2	26,606	0.00%
2021/07/23	98.2	220.28	75	218.45	210.00	23.2	26,290	0.09%
2021/07/22	129	203.47	133	201.97	224.50	-4	25,550	-0.02%	大買/大賣/
2021/07/21	29.1	219.86	43.2	229.67	208.00	-14.1	24,754	-0.06%
2021/07/20	56.3	226.16	46	225.97	229.00	10.3	24,353	0.04%
2021/07/19	44.1	240.87	39	241.32	235.00	5.1	23,886	0.02%
2021/07/16	111	261.69	95.4	262.70	244.00	15.6	23,486	0.07%	大買/
2021/07/15	47.3	253.82	47	247.90	257.50	0.3	22,414	0.00%
2021/07/14	27	242.35	19	243.34	234.50	8	21,868	0.04%
2021/07/13	81.1	271.59	116	269.60	252.00	-34.9	21,299	-0.16%	大賣/
2021/07/12	130	289.05	122.1	295.86	279.50	8	20,787	0.04%	大買/大賣/
2021/07/09	139.2	291.31	173	288.05	280.00	-33.8	20,166	-0.17%	大買/大賣/
2021/07/08	204	298.48	127.1	296.34	295.50	76.9	19,499	0.39%	大買/大賣/
2021/07/07	141	283.09	148	289.74	290.00	-7	18,526	-0.04%	大買/大賣/
2021/07/06	111.1	298.56	168	300.45	283.00	-57	17,714	-0.32%	大買/大賣/
2021/07/05	243	300.92	269	301.28	294.00	-26	17,091	-0.15%	大買/大賣/
2021/07/02	301	299.25	252	300.31	307.00	49	16,199	0.30%	大買/大賣/
2021/07/01	125	277.21	141.5	279.82	286.50	-16.5	15,143	-0.11%	大買/大賣/
2021/06/30	117.2	252.51	130	248.33	260.50	-12.8	14,146	-0.09%	大買/大賣/
2021/06/29	263	247.28	230.1	252.62	237.00	32.9	13,514	0.24%	大買/大賣/
2021/06/28	87	235.97	142	235.72	244.00	-55	12,513	-0.44%	大賣/
2021/06/25	97.1	217.90	85.1	216.54	222.00	12	11,999	0.10%
2021/06/24	13	191.88	35.3	196.55	202.00	-22.3	11,191	-0.20%
2021/06/23	227.3	191.85	156	193.04	184.00	71.3	10,842	0.66%	大買/大賣/
2021/06/22	111.1	205.35	194	213.45	197.00	-82.9	10,244	-0.81%	大買/大賣/
2021/06/21	64	204.24	91	201.05	205.50	-27	9,196	-0.29%
2021/06/18	105	185.42	102	183.54	189.50	3	8,712	0.03%	大買/大賣/
2021/06/17	2	158.00	42	170.71	172.50	-40	8,170	-0.49%
2021/06/16	5.1	155.03	18	158.33	157.00	-12.9	8,058	-0.16%
2021/06/15	21	136.60	29.1	141.93	146.00	-8.1	7,942	-0.10%
2021/06/11	2.1	133.92	20	136.45	133.00	-17.9	7,888	-0.23%
2021/06/09	3.1	126.53	0.3	130.17	125.00	2.8	7,759	0.04%
2021/06/08	11.3	128.77	5	128.00	128.50	6.3	7,737	0.08%
2021/06/07	14	122.25	26	124.60	122.50	-12	7,707	-0.16%
2021/06/04	21	135.83	26	133.69	133.00	-5	7,735	-0.06%
2021/06/03	2	129.75	18	128.31	132.00	-16	7,666	-0.21%
2021/06/02	8	123.56	33	123.80	124.00	-25	7,441	-0.34%
2021/06/01	86	105.04	181.3	105.56	113.00	-95.3	7,205	-1.32%	大賣/
2021/05/31	101	102.97	51	102.72	103.00	50	6,640	0.75%	大買/
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	1	85.20	7	85.20	85.20	-6	6,424	-0.09%
2021/05/26	16	75.13	6	75.30	77.50	10	6,440	0.16%
2021/05/25	2	68.30	4	69.75	70.50	-2	6,167	-0.03%
2021/05/24	14	74.19	9	74.59	72.00	5	6,069	0.08%
2021/05/21	6	71.18	13	71.16	71.50	-7	5,882	-0.12%
2021/05/20	6	69.70	4	70.40	68.40	2	5,775	0.03%
2021/05/19	40	70.44	38.2	68.16	71.10	1.9	5,621	0.03%
2021/05/18	1.2	64.03	3	64.73	65.70	-1.9	5,490	-0.03%
2021/05/17	15	60.41	6	60.92	59.80	9	5,451	0.17%
2021/05/14	7	68.14	6	64.90	65.70	1	5,343	0.02%
2021/05/13	29	66.24	49	66.80	68.20	-20	5,260	-0.38%
2021/05/12	3	73.20	4	72.80	70.10	-1	5,162	-0.02%
2021/05/11	45	76.71	60.2	81.33	77.80	-15.2	5,087	-0.30%
2021/05/10	4.2	79.71	34.1	81.83	82.10	-29.9	4,860	-0.62%
2021/05/07	0.1	74.50	0	0.00	74.70	0.1	4,707	0.00%
2021/05/06	5	74.38	1.2	74.33	72.90	3.8	4,628	0.08%
2021/05/05	4.2	70.41	2	69.30	73.10	2.2	4,535	0.05%
2021/05/04	40	76.67	3	79.77	72.00	37	4,407	0.84%
2021/05/03	54	78.76	4	79.50	79.90	50	4,116	1.21%
2021/04/29	2	71.10	210	69.29	72.70	-208	3,920	-5.31%	大賣/鉅額交易
2021/04/28	1	70.30	2	68.40	68.90	-1	3,807	-0.03%
2021/04/27	56	70.97	55	68.73	69.30	1	3,763	0.03%
2021/04/26	1	66.90	1	67.20	69.30	0	3,660	0.00%
2021/04/23	16	63.13	11	63.65	63.00	5	3,560	0.14%
2021/04/22	129	71.52	125	69.78	64.90	4	3,487	0.11%	大買/大賣/
2021/04/21	10	65.01	29	67.09	68.30	-19	3,175	-0.60%
2021/04/20	8	60.39	12	61.98	62.10	-4	3,068	-0.13%
2021/04/19	4	59.83	4	60.58	61.80	0	3,000	0.00%
2021/04/16	3	58.23	9	57.71	58.70	-6	2,881	-0.21%
2021/04/13	0	0.00	13	56.03	55.50	-13	2,817	-0.46%
2021/04/12	1	55.30	0	0.00	55.20	1	2,759	0.04%
2021/04/09	0	0.00	6	53.62	53.60	-6	2,725	-0.22%
2021/04/08	0	0.00	5	55.10	55.30	-5	2,696	-0.19%
2021/03/31	0	0.00	5	55.00	55.20	-5	2,858	-0.17%
2021/03/29	0	0.00	1	53.60	53.50	-1	2,820	-0.04%
2021/03/26	0	0.00	1	53.40	53.00	-1	2,850	-0.04%
2021/03/25	13	52.06	0	0.00	51.70	13	2,929	0.44%
2021/03/24	1	53.00	0	0.00	52.90	1	2,946	0.03%
2021/03/22	1	55.10	19.1	55.87	54.60	-18.1	2,936	-0.62%
2021/03/19	20	53.67	2	52.50	53.00	18	2,971	0.61%
2021/03/18	2	52.05	1	52.40	52.50	1	3,079	0.03%
2021/03/16	5	49.10	0	0.00	49.25	5	3,083	0.16%
2021/03/15	1	50.00	1	49.65	49.95	0	3,075	0.00%
2021/03/12	1	48.55	3	47.97	48.55	-2	2,987	-0.07%
2021/03/11	1	47.80	7	47.86	47.80	-6	2,938	-0.20%
2021/03/10	90	46.97	162	47.53	47.90	-72	2,887	-2.49%	大賣/
2021/03/09	79	45.43	1	46.90	47.70	78	2,699	2.89%
2021/03/08	5	44.56	1.1	44.60	44.60	3.9	2,633	0.15%
2021/03/05	0	0.00	0.2	44.00	43.85	-0.2	2,612	-0.01%
2021/03/04	1.3	44.00	1.2	43.97	43.80	0.1	2,610	0.00%
2021/03/03	1.2	44.43	14	44.09	44.20	-12.8	2,577	-0.50%
2021/03/02	15	49.20	33	48.25	44.85	-18	2,542	-0.71%
2021/02/26	12	43.49	0.1	44.85	45.35	12	2,354	0.51%
2021/02/22	0.1	41.78	3	41.88	42.15	-3	2,221	-0.13%
2021/02/19	0	0.00	0.2	40.05	39.95	-0.2	2,170	-0.01%
2021/02/18	0	0.00	1	40.70	40.05	-1	2,177	-0.05%
2021/02/17	0	0.00	0.2	39.25	40.00	-0.2	2,165	-0.01%
2021/01/29	6	38.68	0	0.00	38.05	6	2,314	0.26%
2021/01/27	0	0.00	1	40.00	39.15	-1	2,382	-0.04%
2021/01/26	0	0.00	1	39.90	39.85	-1	2,383	-0.04%
2021/01/25	0.2	39.28	2	39.58	39.45	-1.8	2,373	-0.08%
2021/01/22	0	0.00	4	39.20	39.20	-4	2,378	-0.17%
2021/01/21	2	38.68	3	39.15	38.15	-1	2,382	-0.04%
2021/01/20	1	39.15	1.6	38.16	37.95	-0.6	2,382	-0.02%
2021/01/19	2	38.85	0	0.00	38.85	2	2,363	0.08%
2021/01/15	14	38.54	2	38.15	38.00	12	2,405	0.50%
2021/01/14	2	39.85	0	0.00	40.00	2	2,375	0.08%
2021/01/13	0	0.00	2	39.90	40.05	-2	2,379	-0.08%
2021/01/12	2	39.65	2	40.40	39.20	0	2,393	0.00%
2021/01/11	2	40.10	4	40.31	40.10	-2	2,419	-0.08%
2021/01/07	3	38.83	1	39.30	39.10	2	2,448	0.08%
2021/01/06	15	39.93	0	0.00	39.60	15	2,477	0.61%
2021/01/05	2	40.78	6	40.84	40.85	-4	2,492	-0.16%
2020/12/31	1	40.70	1	41.15	41.05	0	2,459	0.00%
2020/12/30	1	40.80	1	41.55	41.20	0	2,452	0.00%
2020/12/29	65	41.91	64	43.40	42.20	1	2,434	0.04%
2020/12/28	5	42.13	25	42.98	43.00	-20	2,328	-0.86%
2020/12/24	0	0.00	0.1	40.00	39.85	-0.1	2,223	0.00%
2020/12/23	0.1	40.25	0	0.00	40.20	0.1	2,220	0.00%
2020/12/22	3	40.92	4	40.26	39.80	-1	2,246	-0.04%
2020/12/21	4	42.33	63.1	42.66	42.15	-59.1	2,215	-2.67%
2020/12/18	1.1	40.62	0	0.00	40.35	1.1	2,150	0.05%
2020/12/17	2	41.15	1	41.10	41.10	1	2,137	0.05%
2020/12/16	5	41.71	16.5	42.15	42.00	-11.5	2,156	-0.53%
2020/12/15	124.5	41.97	115	41.07	42.00	9.5	2,118	0.45%	大買/大賣/
2020/12/14	6	40.88	18	40.46	41.40	-12	2,018	-0.59%
2020/12/11	4	39.40	4	38.78	38.60	0	1,885	0.00%
2020/12/10	4	38.93	4	37.95	37.95	0	1,800	0.00%
2020/12/09	0	0.00	1	36.85	37.70	-1	1,794	-0.06%
2020/12/08	0	0.00	3	35.92	36.50	-3	1,810	-0.17%
2020/12/07	4	35.78	0	0.00	35.50	4	1,841	0.22%
2020/12/04	0	0.00	3	36.60	36.60	-3	1,898	-0.16%
2020/12/03	4	36.09	0	0.00	35.80	4	1,960	0.20%
2020/12/02	1	35.50	4	36.35	35.60	-3	2,039	-0.15%
2020/12/01	1	36.50	0	0.00	36.30	1	2,119	0.05%
2020/11/27	1	36.75	33	36.66	37.05	-32	2,311	-1.38%
2020/11/26	2	37.05	74	36.96	37.00	-72	2,493	-2.89%
2020/11/25	0	0.00	65	36.71	36.55	-65	2,628	-2.47%
2020/11/24	2	37.13	95	37.28	36.90	-93	2,647	-3.51%
2020/11/23	2	37.75	4	37.98	37.75	-2	2,620	-0.08%
2020/11/20	9	37.34	74	37.58	37.55	-65	2,603	-2.50%
2020/11/19	0	0.00	10	38.12	37.85	-10	2,581	-0.39%
2020/11/17	1	37.20	0	0.00	37.80	1	2,547	0.04%
2020/11/16	0	0.00	2	37.15	37.70	-2	2,553	-0.08%
2020/11/13	5	37.51	4	37.41	37.10	1	2,552	0.04%
2020/11/12	1	37.40	0	0.00	37.35	1	2,561	0.04%
2020/11/11	3	37.45	7	36.97	37.65	-4	2,574	-0.16%
2020/11/10	13	39.11	2	39.60	38.15	11	2,557	0.43%
2020/11/09	5	40.30	19	39.78	40.00	-14	2,494	-0.56%
2020/11/06	1	38.40	3	38.35	38.35	-2	2,430	-0.08%
2020/11/05	10	39.19	0	0.00	38.60	10	2,459	0.41%
2020/11/04	1	39.30	22	39.15	39.20	-21	2,474	-0.85%
2020/11/03	6	38.58	0	0.00	38.60	6	2,437	0.25%
2020/11/02	15	38.10	3	38.62	38.70	12	2,442	0.49%
2020/10/30	3	38.50	0	0.00	38.40	3	2,438	0.12%
2020/10/29	5	38.19	16	38.56	38.90	-11	2,433	-0.45%
2020/10/28	3	38.23	0	0.00	38.15	3	2,442	0.12%
2020/10/27	3	38.05	6	38.53	38.40	-3	2,432	-0.12%
2020/10/26	4	38.26	5.2	38.63	38.10	-1.2	2,435	-0.05%
2020/10/23	3	38.02	1	38.55	37.80	2	2,393	0.08%
2020/10/22	0	0.00	4	37.50	37.60	-4	2,390	-0.17%
2020/10/21	6	37.84	0	0.00	38.00	6	2,396	0.25%
2020/10/19	0	0.00	8	37.16	38.20	-8	2,363	-0.34%
2020/10/16	7	36.61	2	37.33	36.10	5	2,322	0.22%
2020/10/15	2	36.75	0	0.00	36.95	2	2,312	0.09%
2020/10/14	2	36.70	2	37.25	37.85	0	2,283	0.00%
2020/10/13	1	36.95	7	36.40	36.65	-6	2,239	-0.27%
2020/10/08	6	35.87	1	36.20	35.60	5	2,190	0.23%
2020/10/07	2	35.58	7	35.81	35.95	-5	2,198	-0.23%
2020/10/06	5	35.50	0	0.00	35.40	5	2,197	0.23%
2020/10/05	2	34.75	2	35.15	35.65	0	2,244	0.00%
2020/09/29	1	33.85	0	0.00	33.85	1	2,281	0.04%
2020/09/28	2	34.15	0	0.00	34.20	2	2,305	0.09%
2020/09/25	1	33.15	0	0.00	33.35	1	2,399	0.04%
2020/09/21	0	0.00	0.9	35.95	35.65	-0.9	2,507	-0.03%
2020/09/18	9	34.20	9	34.20	34.20	0	2,482	0.00%
2020/09/17	0	0.00	1	34.20	34.30	-1	2,477	-0.04%
2020/09/16	1.2	34.65	0	0.00	34.70	1.2	2,459	0.05%
2020/09/14	0	0.00	3	35.50	35.80	-3	2,439	-0.12%
2020/09/11	50	36.45	1	37.15	36.30	49	2,413	2.03%
2020/09/10	76	37.93	9	38.22	37.85	67	2,393	2.80%
2020/09/09	85	38.57	0	0.00	38.20	85	2,359	3.60%
2020/09/08	29	37.68	27	38.13	38.00	2	2,298	0.09%
2020/09/07	6	39.38	1	39.15	38.75	5	2,230	0.22%
2020/09/04	5	39.89	0	0.00	40.10	5	2,151	0.23%
2020/09/03	21	39.07	81	38.55	38.05	-60	2,068	-2.90%
2020/09/02	427	35.98	14	36.11	36.25	413	1,953	21.14%	大買/鉅額交易
2020/09/01	2	36.08	20	35.78	34.40	-18	1,871	-0.96%
2020/08/31	22	34.96	7	34.39	35.75	15	1,684	0.89%
2020/08/28	5	32.32	8	32.70	32.50	-3	1,537	-0.20%
2020/08/11	3	30.90	0	0.00	30.90	3	1,578	0.19%
2020/08/10	5	32.50	0	0.00	31.90	5	1,540	0.32%
2020/08/07	0	0.00	1	30.60	30.70	-1	1,488	-0.07%
2020/08/03	10	28.95	1	28.60	28.50	9	1,445	0.62%
2020/07/22	0	0.00	0	29.10	29.15	0	1,336	0.00%
2020/07/10	0	0.00	3	30.00	28.60	-3	1,251	-0.24%
2020/07/08	0	0.00	1	32.00	31.90	-1	1,165	-0.09%
2020/07/06	4	32.00	16	31.55	31.70	-12	1,093	-1.10%
2020/07/03	16	30.91	22	30.49	30.55	-6	989	-0.61%
2020/07/02	0	0.00	4	27.93	28.20	-4	828	-0.48%
2020/07/01	1	27.50	1	27.50	27.50	0	768	0.00%
2020/06/22	3	27.45	1	27.60	27.45	2	695	0.29%
2020/06/17	0	0.00	1	27.15	27.25	-1	642	-0.16%
2020/06/16	0	0.00	1	26.60	26.60	-1	614	-0.16%
2020/06/12	0	0.00	1	25.95	26.35	-1	590	-0.17%
2020/06/08	0	0.00	0.8	26.30	26.40	-0.8	564	-0.13%
2020/06/04	1	26.15	0	0.00	26.10	1	542	0.18%
2020/06/03	2	26.13	0	0.00	26.05	2	537	0.37%
2020/06/02	1	26.20	2	26.25	26.20	-1	522	-0.19%
2020/06/01	4	26.25	1	26.50	26.25	3	507	0.59%
2020/05/29	24.8	26.50	0	0.00	26.50	24.8	456	5.43%
2020/04/09	0	0.00	2	20.50	20.60	-2	251	-0.80%
2020/03/25	1	18.85	0	0.00	18.85	1	228	0.44%
2020/03/17	1	19.05	0	0.00	19.00	1	215	0.46%
2020/03/13	1	19.80	0	0.00	20.20	1	206	0.48%
2020/03/12	1	21.60	0	0.00	21.45	1	195	0.51%
2020/03/09	1	22.30	0	0.00	22.20	1	203	0.49%
2020/03/02	0	0.00	4	22.74	22.70	-4	188	-2.13%
2019/12/19	0	0.00	2	23.95	24.00	-2	240	-0.83%
2019/12/06	0	0.00	545.3	24.15	24.20	-545.3	234	-232.37%	大賣/鉅額交易
2019/11/13	0	0.00	20	23.90	23.90	-20	252	-7.92%
2019/11/12	0	0.00	99	23.90	23.90	-99	254	-38.94%
2019/10/29	0.7	23.55	0	0.00	23.50	0.7	257	0.26%
2019/10/21	0	0.00	20	23.75	23.75	-20	278	-7.19%
2019/10/18	0	0.00	100	23.90	23.90	-100	296	-33.72%
2019/09/06	0	0.00	1	24.10	24.20	-1	332	-0.30%
2019/08/20	1	23.05	0	0.00	23.10	1	333	0.30%
2019/08/05	1	23.20	0	0.00	23.35	1	360	0.28%
2019/07/23	4	24.40	0	0.00	24.20	4	440	0.91%
2019/07/09	2	26.40	0	0.00	26.35	2	472	0.42%
2019/05/15	10	25.50	0	0.00	25.65	10	702	1.42%
2019/05/06	2	27.45	39	27.35	27.35	-37	638	-5.79%
2019/04/30	0	0.00	17	28.20	27.90	-17	617	-2.76%
2019/04/25	35	28.19	0	0.00	28.10	35	596	5.87%
2019/04/23	0	0.00	44	28.13	28.10	-44	582	-7.55%
2019/04/22	0	0.00	1	27.80	27.80	-1	569	-0.18%
2019/04/19	0	0.00	2	27.95	27.90	-2	564	-0.35%
2019/04/17	0	0.00	100	27.81	27.95	-100	563	-17.74%
2019/04/16	0	0.00	10	27.85	28.10	-10	551	-1.81%
2019/04/15	0	0.00	4	28.61	28.15	-4	530	-0.75%
2019/04/12	1	27.85	30	27.75	27.95	-29	486	-5.96%
2019/04/11	136	27.35	20	27.50	27.60	116	464	25.00%	大買/鉅額交易
2019/04/09	1	27.40	1	27.30	27.30	0	437	0.00%
2019/04/03	0	0.00	8	26.62	26.60	-8	400	-2.00%
2019/04/01	1	26.70	0	0.00	26.75	1	385	0.26%
2019/03/28	0	0.00	1	26.50	26.50	-1	372	-0.27%
2019/03/27	41	26.61	112	26.83	26.60	-71	361	-19.66%	大賣/
2019/03/26	51	26.05	0	0.00	26.25	51	309	16.47%
2019/03/22	0	0.00	1	25.85	25.95	-1	308	-0.32%
2019/03/21	0	0.00	0.1	25.80	26.00	-0.1	306	-0.04%
2019/03/19	0	0.00	5	25.85	25.80	-5	307	-1.62%
2019/03/14	1	25.65	0	0.00	25.65	1	323	0.31%
2019/03/04	5	26.00	1	26.05	26.00	4	324	1.23%
2019/02/20	5	25.40	0	0.00	25.35	5	295	1.69%
2019/01/11	53	24.42	0	0.00	24.40	53	420	12.60%
2019/01/10	0	0.00	53	24.34	24.35	-53	433	-12.24%
2018/12/17	0	0.00	1	25.40	25.40	-1	648	-0.15%
2018/12/11	1	25.10	0	0.00	25.00	1	741	0.13%
2018/12/03	0	0.00	0.8	25.05	25.10	-0.8	894	-0.09%
2018/11/09	49	24.86	0	0.00	25.10	49	859	5.70%
2018/11/07	0	0.00	249	25.31	24.55	-249	854	-29.14%	大賣/鉅額交易
2018/10/25	2	24.85	0	0.00	24.85	2	840	0.24%
2018/10/23	1	25.80	1	26.00	25.30	0	837	0.00%
2018/10/19	60	26.00	1	25.55	26.10	59	820	7.19%
2018/10/18	1	25.60	5	25.27	25.75	-4	810	-0.49%
2018/10/17	0	0.00	96	25.38	24.95	-96	796	-12.05%
2018/10/16	2	25.38	1	25.60	25.50	1	783	0.13%
2018/10/15	1	25.15	1	25.20	25.20	0	771	0.00%
2018/10/12	10	24.15	0	0.00	24.40	10	754	1.32%
2018/10/05	0	0.00	2	25.38	25.25	-2	715	-0.28%
2018/10/04	1	26.40	0	0.00	25.95	1	700	0.14%
2018/10/01	0	0.00	20	26.88	27.00	-20	693	-2.89%
2018/09/20	0	0.00	10	25.05	25.00	-10	626	-1.60%
2018/09/19	0	0.00	100	25.30	25.35	-100	619	-16.15%
2018/09/14	1	26.65	1	26.40	26.55	0	547	0.00%
2018/09/13	2	25.55	0	0.00	26.00	2	512	0.39%
2018/09/12	100	26.00	0	0.00	25.65	100	491	20.35%
2018/09/11	0	0.00	2	25.10	25.40	-2	436	-0.46%
2018/09/10	60	24.20	20	24.00	23.90	40	383	10.42%
2018/09/06	0	0.00	68	24.13	24.10	-68	370	-18.35%
2018/08/28	35	24.30	0	0.00	24.35	35	378	9.26%
2018/08/23	0	0.00	52	24.32	24.25	-52	375	-13.84%
2018/08/20	0	0.00	30	24.12	23.95	-30	374	-8.01%
2018/07/25	1	23.55	0	0.00	23.60	1	312	0.32%
2018/07/18	61	23.51	0	0.00	23.55	61	330	18.45%
2018/07/17	10	23.16	0	0.00	23.25	10	330	3.03%
2018/07/16	5	22.95	0	0.00	23.10	5	330	1.51%
2018/07/13	9	22.87	0	0.00	23.00	9	340	2.65%
2018/07/12	16	22.85	0	0.00	23.05	16	354	4.51%
2018/07/03	199	24.15	0	0.00	23.90	199	446	44.57%	大買/鉅額交易
2018/07/02	101	24.41	0	0.00	24.35	101	478	21.09%	大買/鉅額交易
2018/06/11	0	0.00	2	24.00	24.15	-2	648	-0.31%
2018/06/07	0	0.00	7	24.25	24.20	-7	646	-1.08%
2018/06/06	83	24.09	0	0.00	24.20	83	645	12.85%
2018/06/04	67	24.10	0	0.00	24.00	67	641	10.45%
2018/06/01	0	0.00	7	24.00	24.00	-7	636	-1.10%
2018/05/31	19	23.35	0	0.00	23.55	19	632	3.00%
2018/05/22	2	23.80	0	0.00	23.80	2	629	0.32%
2018/05/18	5	24.20	0	0.00	24.10	5	629	0.79%
2018/05/14	0	0.00	21	24.12	24.20	-21	653	-3.22%
2018/05/11	0	0.00	12	23.82	23.70	-12	648	-1.85%
2018/05/10	0	0.00	9	23.67	23.70	-9	648	-1.39%
2018/05/09	0	0.00	3	23.55	23.55	-3	647	-0.46%
2018/04/30	0	0.00	10	23.40	23.40	-10	647	-1.54%
2018/04/27	0	0.00	9	23.02	23.05	-9	650	-1.38%
2018/04/26	0	0.00	2	23.15	22.65	-2	653	-0.31%
2018/04/25	0	0.00	10	22.95	23.05	-10	656	-1.52%
2018/04/24	2	22.95	0	0.00	23.00	2	661	0.30%
2018/04/16	2	23.95	20	23.93	23.95	-18	622	-2.89%
2018/04/13	0	0.00	20	24.45	24.45	-20	604	-3.31%
2018/04/11	41	25.13	35	24.39	25.30	6	596	1.01%
2018/04/10	3	25.17	0	0.00	24.90	3	573	0.52%
2018/04/09	0	0.00	1	26.15	25.45	-1	568	-0.18%
2018/04/03	5	25.20	10	25.40	25.35	-5	540	-0.92%
2018/04/02	10	24.68	59	24.59	24.50	-49	507	-9.65%
2018/03/31	18	25.13	0	0.00	24.85	18	501	3.59%
2018/03/30	62	25.73	24	25.74	25.05	38	493	7.70%
2018/03/29	3	25.08	117	25.12	25.40	-114	453	-25.16%	大賣/鉅額交易
2018/03/28	2	24.60	22	24.48	24.10	-20	382	-5.23%
2018/03/26	10	22.95	0	0.00	23.25	10	317	3.15%
2018/01/19	5	23.70	0	0.00	23.70	5	629	0.79%
2018/01/05	0	0.00	10	23.60	23.70	-10	685	-1.46%
2018/01/02	10	23.70	0	0.00	23.70	10	691	1.45%