台驊投控 (2636)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
108.5
漲跌
▼2.5
漲幅
-2.25%
成交量
4,330張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	107.96	12	108.33	108.50	0	2,610	0.00%
2024/05/14	12	113.33	6.1	113.86	111.00	5.9	2,561	0.23%
2024/05/13	19	115.74	18	115.56	115.50	1	2,340	0.04%
2024/05/10	3	107.33	13	103.81	109.00	-10	2,096	-0.48%
2024/05/09	1	99.30	0	0.00	99.30	1	2,008	0.05%
2024/05/08	12	99.86	10	98.50	98.50	2	1,983	0.10%
2024/05/06	0	0.00	0.3	100.50	99.60	-0.3	1,959	-0.02%
2024/05/03	3	102.50	0	0.00	101.00	3	1,962	0.15%
2024/05/02	10.2	102.46	11	103.82	102.00	-0.8	1,962	-0.04%
2024/04/29	17	103.94	0	0.00	104.00	17	1,978	0.86%
2024/04/26	5	98.06	4	98.10	98.60	1	1,940	0.05%
2024/04/23	0	0.00	5	95.90	96.10	-5	1,946	-0.26%
2024/04/16	0	0.00	1	95.20	92.50	-1	2,111	-0.05%
2024/04/15	9	97.06	2	95.80	95.80	7	2,153	0.33%
2024/04/12	3	102.50	8.2	104.74	106.00	-5.2	2,135	-0.25%
2024/04/03	0	0.00	11	93.65	93.70	-11	2,407	-0.46%
2024/04/02	1	94.30	1	93.80	94.30	0	2,428	0.00%
2024/03/28	0	0.00	1	96.30	96.60	-1	2,631	-0.04%
2024/03/25	0	0.00	0	97.40	97.30	0	3,235	0.00%
2024/03/21	0	0.00	1	98.70	98.60	-1	3,780	-0.03%
2024/03/20	0	97.90	2	97.20	96.80	-2	3,765	-0.05%
2024/03/19	2	97.40	0	0.00	97.00	2	3,751	0.05%
2024/03/15	20	94.80	0	0.00	92.10	20	3,758	0.53%
2024/03/14	10	99.18	7	97.97	97.70	3	3,563	0.08%
2024/03/13	5	94.74	4	94.25	94.80	1	3,453	0.03%
2024/03/12	2	93.80	2	93.40	93.40	0	3,422	0.00%
2024/03/08	3	92.80	1	93.30	93.20	2	3,453	0.06%
2024/03/05	0	0.00	2	93.20	94.00	-2	3,421	-0.06%
2024/03/04	2	91.22	10	90.70	92.00	-8	3,386	-0.24%
2024/03/01	11	91.40	0	0.00	91.00	11	3,370	0.33%
2024/02/22	3	93.83	1	93.90	93.90	2	3,340	0.06%
2024/02/21	0	0.00	2	92.10	92.30	-2	3,307	-0.06%
2024/02/20	0	0.00	17	90.06	90.10	-17	3,278	-0.52%
2024/02/19	0	0.00	47	89.23	89.50	-47	3,275	-1.43%
2024/02/16	2	88.65	0	0.00	88.50	2	3,278	0.06%
2024/02/15	0	0.00	2	88.35	88.30	-2	3,281	-0.06%
2024/02/05	2	88.70	2	90.80	88.70	0	3,266	0.00%
2024/02/02	1	88.00	10	88.55	88.00	-9	3,236	-0.28%
2024/01/30	1	91.00	0	0.00	90.70	1	3,201	0.03%
2024/01/26	2	90.50	0	0.00	90.40	2	3,191	0.06%
2024/01/25	0	0.00	1	92.00	91.50	-1	3,179	-0.03%
2024/01/24	1	92.10	0	0.00	93.00	1	3,171	0.03%
2024/01/18	2	92.50	0	0.00	92.90	2	3,108	0.06%
2024/01/12	11	92.62	1	92.30	92.80	10	2,970	0.34%
2024/01/11	2	90.85	2	89.90	89.80	0	2,885	0.00%
2024/01/10	0	0.00	1	90.20	89.30	-1	2,886	-0.03%
2024/01/09	10	90.40	0.1	90.90	90.00	9.9	2,842	0.35%
2024/01/08	10	95.80	0	0.00	96.10	10	2,763	0.36%
2024/01/05	3	92.80	8	93.59	96.50	-5	2,690	-0.19%
2024/01/04	10	92.22	6	91.12	92.60	4	2,575	0.16%
2024/01/03	1	88.30	1	88.40	88.30	0	2,438	0.00%
2024/01/02	27.1	89.99	27	87.40	87.40	0.1	2,402	0.00%
2023/12/29	0	0.00	10	87.50	86.70	-10	2,332	-0.43%
2023/12/26	4	89.47	1	89.04	89.00	3	2,348	0.13%
2023/12/25	25	90.38	10	88.50	88.20	15	2,303	0.65%
2023/12/22	10	96.53	4	96.30	95.10	6	2,193	0.27%
2023/12/21	11	97.83	9.1	98.26	96.00	1.9	2,020	0.09%
2023/12/20	16	94.04	10	93.62	94.00	6	1,703	0.35%
2023/12/19	21	96.01	28	95.16	94.50	-7	1,562	-0.45%
2023/12/18	2	90.85	2	89.75	90.90	0	1,136	0.00%
2023/12/13	6	83.50	4	83.55	83.80	2	978	0.20%
2023/12/12	3	83.40	0	0.00	82.40	3	985	0.30%
2023/12/11	20	80.50	0	0.00	81.00	20	950	2.10%
2023/12/04	2	81.30	0	0.00	81.40	2	851	0.23%
2023/11/28	1	77.60	1	77.20	77.30	0	784	0.00%
2023/11/24	0	0.00	1	76.00	75.80	-1	770	-0.13%
2023/11/22	0	0.00	1	79.20	79.20	-1	752	-0.13%
2023/11/09	0	0.00	1	76.90	76.90	-1	701	-0.14%
2023/11/07	1	77.40	1	78.00	76.80	0	697	0.00%
2023/11/01	0	0.00	1	73.20	74.00	-1	696	-0.14%
2023/10/20	1	70.90	0	0.00	70.90	1	699	0.14%
2023/10/12	1	72.10	0	0.00	72.10	1	682	0.15%
2023/09/15	12	78.28	13	78.82	78.20	-1	736	-0.14%
2023/09/14	1	76.30	0	0.00	76.80	1	699	0.14%
2023/09/12	0	0.00	1	73.70	74.00	-1	687	-0.15%
2023/08/18	0	0.00	15	77.83	76.80	-15	912	-1.64%
2023/08/09	2	75.85	0	0.00	75.80	2	894	0.22%
2023/08/08	10	77.30	1	76.50	76.50	9	890	1.01%
2023/07/28	0.1	72.40	0	0.00	72.40	0.1	860	0.01%
2023/07/18	6	69.97	6	69.30	69.30	0	850	0.00%
2023/07/14	0.1	67.50	0	0.00	66.70	0.1	852	0.01%
2023/07/05	0	75.10	0	0.00	74.30	0	836	0.00%
2023/07/04	1	76.10	2	77.55	76.10	-1	827	-0.12%
2023/07/03	2	77.50	1	77.90	77.50	1	739	0.14%
2023/06/30	10	71.60	10	71.00	70.90	0	675	0.00%
2023/06/19	0	0.00	1	71.80	72.00	-1	714	-0.14%
2023/06/14	1	73.20	0	0.00	72.30	1	933	0.11%
2023/06/09	0	0.00	1	72.90	73.50	-1	1,205	-0.08%
2023/05/29	2	71.25	1	71.70	71.70	1	1,441	0.07%
2023/05/17	0	0.00	0.1	75.60	75.20	-0.1	1,429	0.00%
2023/05/11	0	76.40	0	0.00	75.50	0	1,445	0.00%
2023/04/26	0.1	75.60	0	0.00	76.00	0.1	1,502	0.00%
2023/04/21	2	77.50	0	0.00	76.00	2	1,530	0.13%
2023/04/10	2	80.30	2	79.00	79.00	0	1,626	0.00%
2023/03/24	0	77.00	0	0.00	76.30	0	1,956	0.00%
2023/03/22	0	0.00	1	78.00	78.30	-1	1,970	-0.05%
2023/03/21	3	77.80	10	78.30	77.60	-7	1,969	-0.36%
2023/03/20	14	79.43	0	0.00	79.70	14	1,958	0.71%
2023/03/17	0	0.00	1	77.40	80.00	-1	1,932	-0.05%
2023/03/16	3	76.70	2	77.25	76.30	1	1,800	0.06%
2023/03/15	10.1	76.46	0	0.00	76.00	10.1	1,782	0.56%
2023/03/14	62	78.87	63	79.16	80.10	-1	1,693	-0.06%
2023/03/13	20	75.52	22	76.46	79.80	-2	1,606	-0.12%
2023/03/10	11	74.17	11	72.84	72.60	0	1,431	0.00%
2023/03/09	0	0.00	1	72.80	74.10	-1	1,381	-0.07%
2023/03/08	0	71.80	0	0.00	71.80	0	1,365	0.00%
2023/03/07	0	0.00	2	72.00	71.90	-2	1,370	-0.15%
2023/03/06	2	72.60	1	72.20	72.00	1	1,377	0.07%
2023/03/03	8	70.69	5	71.40	71.40	3	1,369	0.22%
2023/03/02	1	69.40	1	69.90	69.90	0	1,362	0.00%
2023/02/22	2	67.60	2	68.30	67.20	0	1,353	0.00%
2023/02/15	1	65.80	0	0.00	65.70	1	1,408	0.07%
2023/02/08	0	0.00	1	67.50	67.90	-1	1,709	-0.06%
2023/02/02	0	0.00	4	66.88	67.00	-4	1,707	-0.23%
2023/02/01	0.1	65.70	0	0.00	66.00	0.1	1,708	0.00%
2023/01/30	1	63.70	0	0.00	63.50	1	1,715	0.06%
2023/01/09	1	66.30	0	0.00	66.40	1	1,820	0.05%
2023/01/06	1	66.80	0	0.00	66.60	1	1,824	0.05%
2023/01/04	0	69.50	0	0.00	68.50	0	1,838	0.00%
2023/01/03	0	0.00	5	76.72	76.30	-5	1,813	-0.28%
2022/12/30	1	76.00	0	0.00	76.00	1	1,799	0.06%
2022/12/28	4	76.35	0	0.00	77.30	4	1,782	0.22%
2022/12/22	1	75.90	1	77.40	77.00	0	1,766	0.00%
2022/12/20	0	0.00	1	75.30	74.20	-1	1,719	-0.06%
2022/12/19	2	78.15	1	77.90	74.60	1	1,711	0.06%
2022/12/16	1	77.20	1	77.60	76.00	0	1,644	0.00%
2022/12/02	0	0.00	1	77.80	79.50	-1	1,426	-0.07%
2022/12/01	1	80.60	0	0.00	79.70	1	1,419	0.07%
2022/11/30	0	0.00	1	78.20	78.60	-1	1,408	-0.07%
2022/11/25	0	0.00	3	76.03	76.00	-3	1,407	-0.21%
2022/11/24	3	75.20	2	74.70	75.60	1	1,413	0.07%
2022/11/23	0	0.00	4	73.50	75.10	-4	1,399	-0.29%
2022/11/22	0	0.00	4	72.80	72.70	-4	1,408	-0.28%
2022/11/15	2	72.10	0	0.00	72.10	2	1,438	0.14%
2022/11/14	0	0.00	1	72.00	71.80	-1	1,435	-0.07%
2022/11/09	9	72.56	0	0.00	72.30	9	1,378	0.65%
2022/11/08	13	71.17	28.2	71.24	72.20	-15.2	1,360	-1.12%
2022/11/07	17	68.39	2	68.50	69.50	15	1,300	1.15%
2022/11/04	0	0.00	5.2	66.60	66.70	-5.2	1,197	-0.43%
2022/11/02	5	62.90	0	0.00	61.20	5	1,158	0.43%
2022/10/31	2	60.70	0	0.00	60.70	2	1,169	0.17%
2022/10/27	0	0.00	0.2	61.20	61.50	-0.2	1,178	-0.02%
2022/10/26	0.2	58.10	0.8	58.20	58.60	-0.6	1,186	-0.05%
2022/10/18	0	0.00	1.2	61.08	62.00	-1.2	1,154	-0.10%
2022/10/17	1.2	59.42	2	57.00	59.80	-0.8	1,181	-0.07%
2022/10/13	0	0.00	1	59.00	58.50	-1	1,175	-0.09%
2022/10/12	2.2	61.46	0	0.00	61.40	2.2	1,181	0.18%
2022/10/05	0	0.00	0.1	68.51	67.80	-0.1	1,233	-0.01%
2022/09/27	1	64.50	0	0.00	66.60	1	1,370	0.07%
2022/09/26	0.2	66.11	1	65.14	63.90	-0.8	1,390	-0.06%
2022/09/22	0	0.00	2	70.60	69.90	-2	1,452	-0.14%
2022/09/21	2.4	73.18	0	0.00	72.20	2.4	1,513	0.16%
2022/09/20	0.1	71.40	0	0.00	71.70	0.1	1,677	0.01%
2022/09/19	0	0.00	0.6	70.82	70.50	-0.6	1,829	-0.03%
2022/09/14	1	73.00	0	0.00	72.90	1	2,111	0.05%
2022/09/12	0	73.40	0	0.00	73.10	0	2,274	0.00%
2022/09/06	0	0.00	10	72.32	72.40	-10	2,416	-0.41%
2022/09/05	2.2	74.90	0	0.00	72.30	2.2	2,487	0.09%
2022/09/02	0.2	76.21	3	75.67	74.60	-2.8	2,581	-0.11%
2022/08/31	1.2	78.37	0.2	79.00	78.80	1	2,776	0.04%
2022/08/30	0	0.00	1	77.00	77.90	-1	2,815	-0.04%
2022/08/29	0.2	78.20	0	0.00	77.20	0.2	2,846	0.01%
2022/08/23	0.2	82.50	0	0.00	81.70	0.2	3,053	0.00%
2022/08/22	0.2	84.40	1	83.70	83.80	-0.9	3,149	-0.03%
2022/08/18	0	0.00	5	87.40	87.70	-5	3,215	-0.16%
2022/08/10	0	0.00	5	87.80	87.70	-5	3,372	-0.15%
2022/08/09	1	88.10	1	88.60	88.60	0	3,381	0.00%
2022/08/05	0	86.50	0	0.00	87.00	0	3,379	0.00%
2022/08/02	0	0.00	1	85.50	86.40	-1	3,400	-0.03%
2022/08/01	1	87.00	0	0.00	87.60	1	3,411	0.03%
2022/07/29	0	0.00	1	86.50	85.80	-1	3,420	-0.03%
2022/07/26	1	86.50	0	0.00	85.00	1	3,431	0.03%
2022/07/25	0	0.00	1	85.90	86.30	-1	3,438	-0.03%
2022/07/22	3	88.23	2.2	89.45	88.00	0.9	3,433	0.02%
2022/07/21	0	0.00	0.1	84.70	85.90	-0.1	3,412	0.00%
2022/07/20	0	0.00	0.1	84.30	83.00	-0.1	3,395	0.00%
2022/07/15	0	0.00	1	81.10	82.00	-1	3,382	-0.03%
2022/07/12	1.2	81.15	1	81.60	80.90	0.2	3,366	0.00%
2022/07/11	1	84.90	1	85.90	85.90	0	3,357	0.00%
2022/07/08	0	0.00	3	85.87	87.40	-3	3,329	-0.09%
2022/07/07	2.2	82.34	0.2	82.50	82.70	2	3,297	0.06%
2022/07/05	2	81.65	2.2	81.91	83.00	-0.2	3,268	0.00%
2022/07/04	1	82.44	0	80.50	80.90	1	3,249	0.03%
2022/07/01	0.2	81.10	3	82.70	80.80	-2.9	3,224	-0.09%
2022/06/30	0.2	86.50	0	86.60	86.20	0.1	3,181	0.00%
2022/06/29	2.2	91.57	1	92.29	89.60	1.1	3,144	0.04%
2022/06/28	2	95.69	1.2	94.22	95.40	0.9	3,081	0.03%
2022/06/27	2.2	93.95	2.2	96.17	96.80	0.1	2,922	0.00%
2022/06/24	9	89.54	9.2	89.80	88.00	-0.2	2,780	-0.01%
2022/06/23	2	83.50	1	83.68	83.00	1	2,656	0.04%
2022/06/22	0.2	84.90	1	84.80	83.60	-0.9	2,618	-0.03%
2022/06/21	7	88.73	5	88.40	89.10	2	2,540	0.08%
2022/06/20	1.2	93.53	19	87.60	87.00	-17.9	2,485	-0.72%
2022/06/17	1	97.30	0	0.00	95.80	1	2,395	0.04%
2022/06/16	4.2	98.27	3	102.00	97.00	1.2	2,343	0.05%
2022/06/15	1.1	104.23	1	105.50	103.50	0.1	2,300	0.00%
2022/06/14	1	106.50	1	107.50	108.00	0	2,315	0.00%
2022/06/13	0.1	110.40	3	112.17	108.50	-2.9	2,350	-0.12%
2022/06/10	0.1	117.50	0	0.00	116.50	0.1	2,360	0.00%
2022/06/09	14.4	134.56	4	134.88	133.00	10.4	2,299	0.45%
2022/06/08	20	140.55	14.8	138.73	138.50	5.2	2,259	0.23%
2022/06/07	0.1	137.50	0	0.00	137.50	0.1	2,373	0.00%
2022/06/06	1	137.00	3.1	137.48	137.50	-2.1	2,877	-0.07%
2022/06/02	0	0.00	1	133.50	134.00	-1	3,099	-0.03%
2022/06/01	0	0.00	1	133.50	132.50	-1	3,292	-0.03%
2022/05/31	1	128.50	0	0.00	133.00	1	3,909	0.03%
2022/05/30	5	132.60	3.1	134.02	132.50	1.9	4,051	0.05%
2022/05/27	0	0.00	2.1	127.76	129.00	-2.1	3,976	-0.05%
2022/05/26	7	124.43	7	125.36	124.50	0	3,991	0.00%
2022/05/25	1	123.00	0.2	123.50	123.50	0.8	4,015	0.02%
2022/05/24	0	0.00	1	125.00	123.50	-1	4,021	-0.02%
2022/05/23	3	122.00	5.2	123.79	124.00	-2.2	3,987	-0.06%
2022/05/20	0	0.00	0.1	119.00	117.00	-0.1	3,953	0.00%
2022/05/19	0.1	113.50	0	0.00	115.50	0.1	4,042	0.00%
2022/05/18	0	0.00	1	117.00	117.50	-1	4,064	-0.02%
2022/05/17	1.1	116.05	0	0.00	115.00	1.1	4,080	0.03%
2022/05/13	0	0.00	1	117.50	120.00	-1	4,090	-0.02%
2022/05/12	1	116.50	0	0.00	114.50	1	4,116	0.02%
2022/05/11	1	120.00	0	0.00	119.00	1	4,144	0.02%
2022/05/10	0	0.00	1	121.00	121.00	-1	4,151	-0.02%
2022/05/09	2.1	120.95	0	0.00	120.00	2.1	4,184	0.05%
2022/05/06	2	121.75	1	122.00	124.00	1	4,239	0.02%
2022/05/05	1	122.00	0.1	123.50	122.50	0.9	4,270	0.02%
2022/04/29	1	119.00	1.1	118.00	118.00	-0.1	4,323	0.00%
2022/04/27	0.1	114.50	0	0.00	114.50	0.1	4,364	0.00%
2022/04/25	1.3	117.31	0	0.00	117.00	1.3	4,373	0.03%
2022/04/18	1	120.98	1	120.50	120.00	0	4,427	0.00%
2022/04/15	1	123.00	1	122.00	122.00	0	4,450	0.00%
2022/04/13	0	122.50	1	123.00	123.50	-1	4,452	-0.02%
2022/04/11	2	120.25	0	0.00	120.00	2	4,473	0.04%
2022/04/08	0	121.50	0	0.00	122.00	0	4,497	0.00%
2022/04/06	1.2	120.00	0.2	120.00	120.00	1	4,498	0.02%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/29	1	122.50	0	0.00	122.00	1	4,564	0.02%
2022/03/28	1.1	121.91	1	122.00	122.50	0.1	4,565	0.00%
2022/03/25	0.5	125.00	0	0.00	123.00	0.5	4,581	0.01%
2022/03/24	0.1	128.00	1	127.50	127.50	-0.9	4,574	-0.02%
2022/03/23	0	0.00	2	130.50	129.00	-2	4,601	-0.04%
2022/03/18	1	130.00	1	130.50	131.50	0	4,671	0.00%
2022/03/17	3	131.17	2.1	128.67	133.00	0.9	4,668	0.02%
2022/03/16	3.2	130.11	8	132.00	129.00	-4.8	4,670	-0.10%
2022/03/15	1.2	142.58	3	140.83	134.00	-1.8	4,713	-0.04%
2022/03/14	2	139.50	2	140.25	139.50	0	4,762	0.00%
2022/03/11	2	140.00	0	0.00	140.00	2	4,851	0.04%
2022/03/10	5	142.70	5	141.00	139.00	0	4,898	0.00%
2022/03/09	31.1	145.45	28	144.30	141.00	3.1	4,863	0.06%
2022/03/08	13	145.92	12	144.58	150.00	1	4,582	0.02%
2022/03/07	5	149.80	4	147.00	146.50	1	4,386	0.02%
2022/03/04	41.2	156.82	31	156.85	153.00	10.2	4,324	0.24%
2022/03/03	4	143.75	2	145.00	150.00	2	3,707	0.05%
2022/03/02	0	0.00	2	137.00	136.50	-2	3,540	-0.06%
2022/03/01	0	0.00	1	135.50	137.00	-1	3,559	-0.03%
2022/02/25	1	133.00	1.2	131.13	133.00	-0.2	3,537	-0.01%
2022/02/23	2	132.50	2	132.00	131.50	0	3,539	0.00%
2022/02/22	1	130.00	2	128.75	129.00	-1	3,578	-0.03%
2022/02/21	0	0.00	1	134.00	133.50	-1	3,596	-0.03%
2022/02/18	2.1	129.83	1	129.50	129.50	1.1	3,554	0.03%
2022/02/16	0.1	127.50	1	127.50	128.50	-0.9	3,712	-0.02%
2022/02/15	4	124.50	0	0.00	124.00	4	3,877	0.10%
2022/02/14	2	126.25	0	0.00	125.50	2	4,015	0.05%
2022/02/11	4	127.50	4	128.00	125.50	0	4,066	0.00%
2022/02/08	13	123.15	13	123.88	122.50	0	4,597	0.00%
2022/02/07	3	120.50	3.1	120.34	121.00	-0.1	4,926	0.00%
2022/01/26	4	113.88	4	113.50	112.00	0	5,286	0.00%
2022/01/25	0.2	112.50	0	0.00	110.50	0.2	5,312	0.00%
2022/01/24	0	0.00	6	115.00	115.50	-6	5,363	-0.11%
2022/01/19	0.1	122.00	0	0.00	120.50	0.1	5,473	0.00%
2022/01/12	1	126.50	112	126.10	127.50	-111	5,870	-1.89%	大賣/鉅額交易
2022/01/11	0	0.00	1	131.00	129.00	-1	5,925	-0.02%
2022/01/10	1	130.50	0	0.00	130.50	1	6,145	0.02%
2022/01/04	3	134.00	0	0.00	134.50	3	7,109	0.04%
2021/12/30	10	136.00	0	0.00	136.50	10	7,336	0.14%
2021/12/29	1	137.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	2	139.00	1	143.50	139.00	1	7,728	0.01%
2021/12/27	0	0.00	1	137.50	137.00	-1	7,866	-0.01%
2021/12/24	2	136.00	0	0.00	135.50	2	8,083	0.02%
2021/12/21	1	136.50	2	138.25	139.50	-1	8,354	-0.01%
2021/12/17	0	0.00	2	138.50	137.00	-2	8,496	-0.02%
2021/12/15	2	136.00	2	135.50	135.00	0	8,598	0.00%
2021/12/14	0	0.00	2	135.25	133.00	-2	8,730	-0.02%
2021/12/13	1	141.00	0.1	140.00	139.00	0.9	8,724	0.01%
2021/12/10	4.1	140.43	0	0.00	140.00	4.1	8,798	0.05%
2021/12/09	4	142.38	2	142.75	142.50	2	8,860	0.02%
2021/12/08	105	147.59	7	150.00	147.00	98	8,831	1.11%	大買/
2021/12/07	4	148.00	5	148.20	148.00	-1	8,808	-0.01%
2021/12/06	6	146.25	7	146.22	145.00	-1	8,776	-0.01%
2021/12/03	3	143.33	5	144.10	142.00	-2	8,830	-0.02%
2021/12/02	23	145.00	21	145.62	144.00	2	9,082	0.02%
2021/12/01	6	138.83	7	138.93	138.00	-1	8,992	-0.01%
2021/11/30	6	137.42	3	140.00	138.50	3	9,138	0.03%
2021/11/26	1	137.50	1	130.00	130.00	0	9,061	0.00%
2021/11/25	4	139.13	6	137.50	136.50	-2	9,055	-0.02%
2021/11/24	1	135.50	0	0.00	136.50	1	9,073	0.01%
2021/11/23	3	135.00	0	0.00	134.50	3	9,123	0.03%
2021/11/22	1	133.50	1	135.00	133.50	0	9,286	0.00%
2021/11/18	0	0.00	40	134.50	134.50	-40	9,485	-0.42%
2021/11/17	4	134.75	4	132.63	134.00	0	9,734	0.00%
2021/11/15	2	135.75	0	0.00	133.50	2	10,229	0.02%
2021/11/12	43	140.62	5	135.50	136.00	38	10,591	0.36%
2021/11/11	43	138.95	48	132.27	132.00	-5	10,671	-0.05%
2021/11/10	2	140.00	2	141.50	136.50	0	10,848	0.00%
2021/11/09	0	0.00	1	139.50	139.50	-1	10,983	-0.01%
2021/11/08	6	137.33	4	138.88	139.00	2	11,068	0.02%
2021/11/05	7	134.14	4	133.63	134.00	3	11,188	0.03%
2021/11/04	11	145.77	9	146.28	139.00	2	11,506	0.02%
2021/11/03	12	142.05	16	142.28	145.00	-4	11,528	-0.03%
2021/11/02	9	132.78	10	132.40	132.00	-1	11,579	-0.01%
2021/11/01	7	130.14	2	132.50	130.50	5	11,708	0.04%
2021/10/29	2	131.50	3	130.17	129.00	-1	11,795	-0.01%
2021/10/28	1	126.00	0	0.00	125.00	1	12,143	0.01%
2021/10/27	2	124.00	3	125.00	126.00	-1	12,656	-0.01%
2021/10/26	1	126.50	1	125.00	126.50	0	13,233	0.00%
2021/10/25	4	128.50	4.1	127.49	127.00	-0.1	13,697	0.00%
2021/10/22	0	0.00	0.1	122.50	122.00	-0.1	14,045	0.00%
2021/10/21	1	126.50	2	128.25	126.50	-1	14,397	-0.01%
2021/10/20	8	129.19	8	125.94	125.00	0	14,730	0.00%
2021/10/19	7	126.14	8	126.88	127.00	-1	15,460	-0.01%
2021/10/18	7.1	125.51	9	125.17	126.00	-1.9	16,272	-0.01%
2021/10/15	29.1	135.44	25	133.16	133.00	4.1	16,540	0.02%
2021/10/14	4	133.13	10	131.50	138.00	-6	16,727	-0.04%
2021/10/13	2	129.75	1	135.00	125.50	1	17,170	0.01%
2021/10/12	3	128.00	6	128.92	133.00	-3	18,156	-0.02%
2021/10/08	1.9	132.00	0	0.00	132.00	1.9	18,599	0.01%
2021/10/07	2	136.49	2	137.25	134.00	0	19,234	0.00%
2021/10/06	2	130.25	2	128.50	129.50	0	19,609	0.00%
2021/10/05	7	132.21	9	129.33	132.50	-2	20,105	-0.01%
2021/10/04	11.4	129.85	13	130.65	126.00	-1.6	20,507	-0.01%
2021/10/01	9	138.67	9	139.17	140.00	0	21,336	0.00%
2021/09/29	7	143.79	8	141.19	139.00	-1	22,568	0.00%
2021/09/28	2	143.00	1.3	144.61	143.50	0.7	23,358	0.00%
2021/09/27	6	153.25	3	151.50	149.00	3	24,326	0.01%
2021/09/24	3	155.33	3	155.67	156.00	0	25,248	0.00%
2021/09/23	0	0.00	10	152.40	151.50	-10	25,817	-0.04%
2021/09/22	0	0.00	0.1	151.50	147.00	-0.1	26,759	0.00%
2021/09/17	0	0.00	1	153.50	155.50	-1	27,221	0.00%
2021/09/16	0.1	151.00	5	151.50	153.00	-4.9	27,892	-0.02%
2021/09/15	0	0.00	1.1	152.45	152.00	-1.1	28,218	0.00%
2021/09/14	11.1	151.68	5	150.00	150.00	6.1	28,740	0.02%
2021/09/13	3.1	157.26	3	154.66	151.50	0.1	29,687	0.00%
2021/09/10	9	157.72	13	156.58	158.00	-4	30,107	-0.01%
2021/09/09	6	154.58	7	154.71	156.00	-1	30,598	0.00%
2021/09/08	5.1	152.95	5	152.40	154.00	0.1	30,648	0.00%
2021/09/07	103	158.17	99	156.28	154.00	4	30,675	0.01%	大買/
2021/09/06	4	156.75	4	158.00	151.50	0	30,423	0.00%
2021/09/03	13.6	165.43	10	168.95	157.50	3.6	30,452	0.01%
2021/09/02	2	178.00	1	177.50	177.00	1	30,303	0.00%
2021/09/01	6.2	176.89	5	179.00	175.00	1.2	30,320	0.00%
2021/08/31	1	180.50	0	0.00	179.50	1	30,343	0.00%
2021/08/30	0	0.00	1	182.00	182.50	-1	30,448	0.00%
2021/08/27	4	180.88	1	183.50	178.00	3	30,524	0.01%
2021/08/26	3.1	188.61	3	188.67	182.00	0.1	30,680	0.00%
2021/08/25	1	181.00	5	185.00	185.00	-4	30,722	-0.01%
2021/08/24	10	187.25	8	183.06	180.00	2	31,199	0.01%
2021/08/23	64.1	190.06	34.4	185.84	184.00	29.7	31,441	0.09%
2021/08/20	7.1	176.83	8.1	176.77	177.00	-1	31,193	0.00%
2021/08/19	9.1	186.65	8	182.88	174.00	1.1	31,090	0.00%
2021/08/18	55	187.34	57.2	186.21	191.50	-2.2	30,973	-0.01%
2021/08/17	11.1	180.81	11	181.32	174.50	0.1	30,603	0.00%
2021/08/16	47.1	181.49	39.1	182.64	182.50	8	30,542	0.03%
2021/08/13	11.3	181.05	9	182.17	175.00	2.3	30,388	0.01%
2021/08/12	8	179.19	9.1	180.25	184.00	-1.1	30,321	0.00%
2021/08/11	42.3	179.57	42	180.83	177.50	0.3	30,246	0.00%
2021/08/10	30.1	189.12	29	188.29	187.00	1.1	29,958	0.00%
2021/08/09	51.1	186.27	52	186.15	183.00	-0.9	29,466	0.00%
2021/08/06	56.5	187.28	58.3	188.25	180.00	-1.9	29,109	-0.01%
2021/08/05	20.1	178.83	21.1	179.36	180.50	-1	28,742	0.00%
2021/08/04	10.1	182.86	9	184.89	184.50	1.1	28,625	0.00%
2021/08/03	23.2	185.15	21	183.90	182.50	2.2	28,699	0.01%
2021/08/02	75	189.13	79	189.37	190.00	-4	28,426	-0.01%
2021/07/30	25.4	196.78	19	195.11	183.00	6.4	27,927	0.02%
2021/07/29	46	191.55	46.1	192.87	201.50	-0.1	27,415	0.00%
2021/07/28	34.2	186.52	34	186.75	183.50	0.2	27,036	0.00%
2021/07/27	46	198.05	47.3	197.67	190.00	-1.3	26,859	0.00%
2021/07/26	32	212.23	33	211.26	206.50	-1	26,606	0.00%
2021/07/23	70.1	222.52	63.1	220.15	210.00	6.9	26,290	0.03%
2021/07/22	73.2	206.28	78.2	203.85	224.50	-5	25,550	-0.02%
2021/07/21	28.1	221.87	18	221.39	208.00	10.1	24,754	0.04%
2021/07/20	60.1	225.92	58	224.13	229.00	2.1	24,353	0.01%
2021/07/19	96.3	242.95	90	242.88	235.00	6.3	23,886	0.03%
2021/07/16	76	264.61	91	260.18	244.00	-15	23,486	-0.06%
2021/07/15	55.1	248.35	58	249.53	257.50	-3	22,414	-0.01%
2021/07/14	40.1	246.32	44	241.84	234.50	-3.9	21,868	-0.02%
2021/07/13	43.4	275.31	36	271.29	252.00	7.4	21,299	0.03%
2021/07/12	41.2	289.53	42.1	290.19	279.50	-0.9	20,787	0.00%
2021/07/09	49.2	293.40	45.4	294.13	280.00	3.8	20,166	0.02%
2021/07/08	82.1	292.92	87.4	291.86	295.50	-5.4	19,499	-0.03%
2021/07/07	118.4	286.33	111.3	286.07	290.00	7.1	18,526	0.04%	大買/大賣/
2021/07/06	42.6	299.22	44.2	300.33	283.00	-1.6	17,714	-0.01%
2021/07/05	122.2	298.70	104.2	298.97	294.00	18.1	17,091	0.11%	大買/大賣/
2021/07/02	105.7	299.82	115.5	300.05	307.00	-9.8	16,199	-0.06%	大買/大賣/
2021/07/01	49.2	279.16	46.9	281.26	286.50	2.3	15,143	0.02%
2021/06/30	65.2	249.84	70.1	252.02	260.50	-4.9	14,146	-0.03%
2021/06/29	98.1	249.05	97	247.62	237.00	1.1	13,514	0.01%
2021/06/28	19.6	236.86	17.3	238.87	244.00	2.3	12,513	0.02%
2021/06/25	39	217.04	36.2	218.86	222.00	2.8	11,999	0.02%
2021/06/24	3.1	198.77	4.2	202.00	202.00	-1.1	11,191	-0.01%
2021/06/23	62	185.85	62	186.55	184.00	0	10,842	0.00%
2021/06/22	62.1	210.95	61.1	210.66	197.00	1	10,244	0.01%
2021/06/21	34.1	202.76	34	203.37	205.50	0.1	9,196	0.00%
2021/06/18	34	186.10	31	187.60	189.50	3	8,712	0.03%
2021/06/17	8	168.19	35	170.56	172.50	-27	8,170	-0.33%
2021/06/16	9.1	154.48	3	156.17	157.00	6.1	8,058	0.08%
2021/06/15	5	144.10	10.1	139.41	146.00	-5.1	7,942	-0.06%
2021/06/11	6	136.25	17	133.91	133.00	-11	7,888	-0.14%
2021/06/09	6	130.17	5	127.90	125.00	1	7,759	0.01%
2021/06/08	5	125.80	1	125.00	128.50	4	7,737	0.05%
2021/06/07	12	125.38	8	123.13	122.50	4	7,707	0.05%
2021/06/04	13	134.88	5	135.35	133.00	8	7,735	0.10%
2021/06/03	10	131.20	8	131.19	132.00	2	7,666	0.03%
2021/06/02	18	123.25	18	123.78	124.00	0	7,441	0.00%
2021/06/01	123	102.66	141	103.42	113.00	-18	7,205	-0.25%	大買/大賣/
2021/05/31	54	101.74	59	102.29	103.00	-5	6,640	-0.08%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	3	85.20	2	84.90	85.20	1	6,424	0.02%
2021/05/26	6	75.82	18	74.57	77.50	-12	6,440	-0.19%
2021/05/25	7	70.50	2	70.70	70.50	5	6,167	0.08%
2021/05/24	14	73.24	42	74.15	72.00	-28	6,069	-0.46%
2021/05/21	8	71.80	11	71.08	71.50	-3	5,882	-0.05%
2021/05/20	4	69.75	9	71.37	68.40	-5	5,775	-0.09%
2021/05/19	1	67.50	13	70.21	71.10	-12	5,621	-0.21%
2021/05/17	5	59.60	12	60.89	59.80	-7	5,451	-0.13%
2021/05/14	1	69.20	15	64.90	65.70	-14	5,343	-0.26%
2021/05/12	6	71.53	0	0.00	70.10	6	5,162	0.12%
2021/05/11	2	82.45	30	82.32	77.80	-28	5,087	-0.55%
2021/05/10	0	0.00	16	80.80	82.10	-16	4,860	-0.33%
2021/05/07	4	73.28	7	74.79	74.70	-3	4,707	-0.06%
2021/05/06	2	71.90	0	0.00	72.90	2	4,628	0.04%
2021/05/05	2	70.75	4	72.80	73.10	-2	4,535	-0.04%
2021/05/04	14.2	78.57	4	79.13	72.00	10.2	4,407	0.23%
2021/05/03	7	79.23	1	79.70	79.90	6	4,116	0.15%
2021/04/29	0	0.00	9	72.79	72.70	-9	3,920	-0.23%
2021/04/28	0	0.00	2	68.50	68.90	-2	3,807	-0.05%
2021/04/27	2	70.10	0	0.00	69.30	2	3,763	0.05%
2021/04/22	14	71.49	8	67.91	64.90	6	3,487	0.17%
2021/04/20	0	0.00	1	61.90	62.10	-1	3,068	-0.03%
2021/04/19	4	61.40	2	62.00	61.80	2	3,000	0.07%
2021/04/16	1	57.70	3	58.13	58.70	-2	2,881	-0.07%
2021/04/12	0	0.00	1	55.20	55.20	-1	2,759	-0.04%
2021/04/09	1	54.10	1	53.40	53.60	0	2,725	0.00%
2021/03/31	0	55.40	0	0.00	55.20	0	2,858	0.00%
2021/03/30	0	0.00	1	54.10	54.70	-1	2,841	-0.04%
2021/03/26	0	0.00	3	52.47	53.00	-3	2,850	-0.11%
2021/03/25	3	51.77	1	52.00	51.70	2	2,929	0.07%
2021/03/24	2	52.75	1	52.90	52.90	1	2,946	0.03%
2021/03/23	1	54.00	1	52.50	53.10	0	2,947	0.00%
2021/03/22	3	55.50	1.1	56.00	54.60	1.9	2,936	0.07%
2021/03/19	0	52.40	0	0.00	53.00	0	2,971	0.00%
2021/03/18	0.1	51.30	1	51.30	52.50	-0.9	3,079	-0.03%
2021/03/17	1	50.40	0	0.00	50.40	1	3,108	0.03%
2021/03/16	0	0.00	2	49.75	49.25	-2	3,083	-0.06%
2021/03/15	3	49.80	0	0.00	49.95	3	3,075	0.10%
2021/03/12	1	48.10	2	48.33	48.55	-1	2,987	-0.03%
2021/03/11	2	47.83	2	47.95	47.80	0	2,938	0.00%
2021/03/10	2	47.38	0	0.00	47.90	2	2,887	0.07%
2021/03/09	1	46.80	2	46.50	47.70	-1	2,699	-0.04%
2021/03/04	5	44.60	5	44.00	43.80	0	2,610	0.00%
2021/03/03	1	44.00	2	44.18	44.20	-1	2,577	-0.04%
2021/03/02	13	49.08	15	49.05	44.85	-2	2,542	-0.08%
2021/02/26	1	45.00	3	44.45	45.35	-2	2,354	-0.08%
2021/02/25	0	0.00	1	42.10	41.85	-1	2,235	-0.04%
2021/02/23	1	41.75	3	42.45	41.75	-2	2,228	-0.09%
2021/02/22	0	0.00	9	42.00	42.15	-9	2,221	-0.41%
2021/02/02	0	0.00	11	39.03	38.75	-11	2,260	-0.49%
2021/02/01	6	37.29	0	0.00	37.40	6	2,314	0.26%
2021/01/29	1	38.75	0	0.00	38.05	1	2,314	0.04%
2021/01/26	0	0.00	1	40.10	39.85	-1	2,383	-0.04%
2021/01/25	8	39.45	25	39.54	39.45	-17	2,373	-0.72%
2021/01/22	1	39.15	0	0.00	39.20	1	2,378	0.04%
2021/01/21	0	0.00	3	39.08	38.15	-3	2,382	-0.13%
2021/01/20	4	38.81	0	0.00	37.95	4	2,382	0.17%
2021/01/19	0	0.00	5.2	38.58	38.85	-5.2	2,363	-0.22%
2021/01/18	0	0.00	6	38.50	38.40	-6	2,396	-0.25%
2021/01/15	0	0.00	4	38.45	38.00	-4	2,405	-0.17%
2021/01/14	1	39.85	30	39.93	40.00	-29	2,375	-1.22%
2021/01/12	10	39.00	0	0.00	39.20	10	2,393	0.42%
2021/01/11	0	0.00	11	40.20	40.10	-11	2,419	-0.45%
2021/01/08	0	0.00	3	39.78	39.15	-3	2,422	-0.12%
2021/01/07	5	39.03	4	38.79	39.10	1	2,448	0.04%
2021/01/06	3	39.87	0	0.00	39.60	3	2,477	0.12%
2021/01/05	0	0.00	1	41.60	40.85	-1	2,492	-0.04%
2021/01/04	5	41.95	3	41.55	41.45	2	2,475	0.08%
2020/12/31	2	40.73	0	0.00	41.05	2	2,459	0.08%
2020/12/30	0	0.00	1	42.20	41.20	-1	2,452	-0.04%
2020/12/29	10	42.82	4	42.90	42.20	6	2,434	0.25%
2020/12/28	4	43.13	7	42.27	43.00	-3	2,328	-0.13%
2020/12/25	10	40.60	1	40.35	40.15	9	2,230	0.40%
2020/12/24	12	39.63	0	0.00	39.85	12	2,223	0.54%
2020/12/23	1	40.35	3	39.88	40.20	-2	2,220	-0.09%
2020/12/22	4	40.83	1	41.10	39.80	3	2,246	0.13%
2020/12/21	1	40.95	3	42.80	42.15	-2	2,215	-0.09%
2020/12/18	1	40.60	3	41.75	40.35	-2	2,150	-0.09%
2020/12/17	3	41.43	0	0.00	41.10	3	2,137	0.14%
2020/12/16	2	42.18	0	0.00	42.00	2	2,156	0.09%
2020/12/15	13	40.75	8	41.36	42.00	5	2,118	0.24%
2020/12/14	3	39.53	1	40.30	41.40	2	2,018	0.10%
2020/12/11	1	39.20	19	38.46	38.60	-18	1,885	-0.95%
2020/12/10	10	37.75	3	38.52	37.95	7	1,800	0.39%
2020/12/09	0	0.00	1	37.55	37.70	-1	1,794	-0.06%
2020/12/08	1	36.55	0	0.00	36.50	1	1,810	0.06%
2020/12/07	2	35.33	0	0.00	35.50	2	1,841	0.11%
2020/12/04	30	36.50	3	36.40	36.60	27	1,898	1.42%
2020/12/03	2	36.10	0	0.00	35.80	2	1,960	0.10%
2020/12/01	1	36.25	0	0.00	36.30	1	2,119	0.05%
2020/11/25	1	36.90	0	0.00	36.55	1	2,628	0.04%
2020/11/24	0	0.00	2	37.08	36.90	-2	2,647	-0.08%
2020/11/23	21	37.81	10	38.10	37.75	11	2,620	0.42%
2020/11/20	0	0.00	10	38.10	37.55	-10	2,603	-0.38%
2020/11/17	0	0.00	20	37.65	37.80	-20	2,547	-0.79%
2020/11/16	0	0.00	10	37.15	37.70	-10	2,553	-0.39%
2020/11/11	1	37.45	1	37.50	37.65	0	2,574	0.00%
2020/11/10	3	39.40	6	38.10	38.15	-3	2,557	-0.12%
2020/11/09	10	40.00	5	39.96	40.00	5	2,494	0.20%
2020/11/05	20	39.10	1	39.70	38.60	19	2,459	0.77%
2020/11/04	1	39.45	0	0.00	39.20	1	2,474	0.04%
2020/10/23	0	0.00	1	38.30	37.80	-1	2,393	-0.04%
2020/10/22	10	37.75	0	0.00	37.60	10	2,390	0.42%
2020/10/21	20	37.75	0	0.00	38.00	20	2,396	0.83%
2020/10/20	0	0.00	1	37.90	38.25	-1	2,388	-0.04%
2020/10/19	0	0.00	2	38.20	38.20	-2	2,363	-0.08%
2020/10/16	1	36.00	0	0.00	36.10	1	2,322	0.04%
2020/10/14	1	36.85	0	0.00	37.85	1	2,283	0.04%
2020/10/13	1	36.55	0	0.00	36.65	1	2,239	0.04%
2020/10/05	0	0.00	1	34.75	35.65	-1	2,244	-0.04%
2020/09/30	0	0.00	1.7	34.74	34.95	-1.7	2,258	-0.08%
2020/09/25	5	35.05	5	35.20	33.35	0	2,399	0.00%
2020/09/22	0	0.00	2	35.10	35.40	-2	2,535	-0.08%
2020/09/21	0	0.00	4	34.65	35.65	-4	2,507	-0.16%
2020/09/18	0	0.00	5	34.15	34.20	-5	2,482	-0.20%
2020/09/17	1	34.10	3	34.13	34.30	-2	2,477	-0.08%
2020/09/16	1	34.70	0	0.00	34.70	1	2,459	0.04%
2020/09/14	5	35.07	3	35.00	35.80	2	2,439	0.08%
2020/09/11	1	38.15	1	36.85	36.30	0	2,413	0.00%
2020/09/10	1	38.10	0	0.00	37.85	1	2,393	0.04%
2020/09/09	9	38.33	7	38.89	38.20	2	2,359	0.08%
2020/09/08	2	38.30	2	36.85	38.00	0	2,298	0.00%
2020/09/07	2	39.98	7	39.97	38.75	-5	2,230	-0.22%
2020/09/04	6	38.68	3	39.77	40.10	3	2,151	0.14%
2020/09/03	15	38.38	11	38.71	38.05	4	2,068	0.19%
2020/09/02	8	36.13	15	36.33	36.25	-7	1,953	-0.36%
2020/09/01	45	35.58	43	35.58	34.40	2	1,871	0.11%
2020/08/31	5	35.65	0	0.00	35.75	5	1,684	0.30%
2020/08/28	2	32.53	0	0.00	32.50	2	1,537	0.13%
2020/08/25	0	0.00	5	31.85	31.70	-5	1,549	-0.32%
2020/08/11	1	32.50	1	31.60	30.90	0	1,578	0.00%
2020/08/10	0	0.00	1	31.50	31.90	-1	1,540	-0.06%
2020/07/20	0	0.00	1	28.00	28.20	-1	1,311	-0.08%
2020/07/17	0	0.00	28	28.00	28.00	-28	1,304	-2.15%
2020/07/16	0	0.00	11	28.00	27.85	-11	1,295	-0.85%
2020/07/15	0	0.00	81	28.00	27.90	-81	1,291	-6.27%
2020/07/14	0	0.00	200	28.00	28.05	-200	1,283	-15.59%	大賣/鉅額交易
2020/07/10	1	29.30	0	0.00	28.60	1	1,251	0.08%
2020/07/09	1	31.80	0	0.00	30.70	1	1,194	0.08%
2020/07/08	2	31.90	9	31.90	31.90	-7	1,165	-0.60%
2020/07/06	0	0.00	5	31.74	31.70	-5	1,093	-0.46%
2020/07/03	5	30.40	3	30.28	30.55	2	989	0.20%
2020/07/02	0	0.00	4	27.96	28.20	-4	828	-0.48%
2020/06/30	3	27.40	0	0.00	27.40	3	743	0.40%
2020/06/29	1	27.45	0	0.00	27.45	1	729	0.14%
2020/06/23	4	27.40	0	0.00	27.50	4	707	0.57%
2020/06/17	12	27.13	0	0.00	27.25	12	642	1.87%
2020/06/16	9	26.65	0	0.00	26.60	9	614	1.47%
2020/06/11	1	26.45	0	0.00	26.25	1	581	0.17%
2020/06/10	0	0.00	4	26.40	26.65	-4	573	-0.70%
2020/06/09	0	0.00	1	26.45	26.50	-1	564	-0.18%
2020/06/08	1	26.50	0	0.00	26.40	1	564	0.18%
2020/06/01	0	0.00	2	26.28	26.25	-2	507	-0.39%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/21	0	0.00	1	23.85	24.00	-1	322	-0.31%
2020/05/15	0	0.00	6	22.28	22.70	-6	290	-2.07%
2020/05/06	1	21.65	0	0.00	21.70	1	254	0.39%
2020/04/21	0	0.00	5	20.91	20.55	-5	268	-1.87%
2020/03/26	2	18.93	2	19.00	19.10	0	233	0.00%
2020/03/19	0	0.00	5	18.00	17.60	-5	223	-2.24%
2020/03/12	0	0.00	1	21.30	21.45	-1	195	-0.51%
2020/03/09	100	23.30	53	22.33	22.20	47	203	23.06%
2020/03/06	0	0.00	1	22.65	22.65	-1	195	-0.51%
2020/03/04	88	22.50	0	0.00	22.65	88	194	45.35%
2020/02/21	1	23.05	0	0.00	23.00	1	185	0.54%
2020/02/05	0	0.00	6	22.95	22.95	-6	193	-3.10%
2020/02/04	0	0.00	47	23.10	23.10	-47	191	-24.56%
2020/02/03	1	22.85	0	0.00	22.95	1	190	0.52%
2020/01/10	0	0.00	3	24.10	24.10	-3	188	-1.59%
2020/01/03	0	0.00	5	24.15	24.15	-5	225	-2.22%
2019/12/10	0	0.00	5	24.15	24.15	-5	225	-2.22%
2019/12/09	0	0.00	3	24.30	24.20	-3	233	-1.28%
2019/11/29	0	0.00	2	24.25	24.00	-2	228	-0.87%
2019/11/11	0	0.00	3	24.20	23.85	-3	252	-1.19%
2019/11/08	0	0.00	1	24.25	24.10	-1	252	-0.40%
2019/11/07	0	0.00	2	24.20	24.05	-2	254	-0.79%
2019/11/06	0	0.00	5	24.15	24.15	-5	257	-1.94%
2019/11/05	0	0.00	10	24.10	24.10	-10	253	-3.95%
2019/10/31	0	0.00	1	23.40	23.35	-1	254	-0.39%
2019/10/15	3	23.25	5	23.81	23.90	-2	328	-0.61%
2019/10/07	2	23.58	0	0.00	23.65	2	312	0.64%
2019/10/04	2	23.25	0	0.00	23.25	2	315	0.63%
2019/10/02	2	23.25	0	0.00	23.35	2	320	0.62%
2019/09/26	3	23.65	0	0.00	23.65	3	321	0.93%
2019/09/16	2	24.05	0	0.00	24.15	2	334	0.60%
2019/09/11	14	24.13	0	0.00	24.05	14	332	4.21%
2019/09/10	3	24.37	0	0.00	24.30	3	324	0.92%
2019/09/09	12	24.42	0	0.00	24.40	12	322	3.72%
2019/09/06	2	24.00	1	24.10	24.20	1	332	0.30%
2019/09/05	15	23.83	0	0.00	24.10	15	333	4.50%
2019/09/04	1	23.85	0	0.00	23.90	1	329	0.30%
2019/09/03	1	23.80	0	0.00	23.80	1	332	0.30%
2019/09/02	4	23.78	0	0.00	23.70	4	332	1.20%
2019/08/28	1	23.55	0	0.00	23.65	1	339	0.29%
2019/08/26	1	23.45	0	0.00	23.70	1	340	0.29%
2019/08/22	15	23.64	0	0.00	23.65	15	337	4.44%
2019/08/21	5	23.30	0	0.00	23.30	5	331	1.51%
2019/07/24	15	24.00	0	0.00	23.95	15	445	3.37%
2019/07/23	0	0.00	2	24.20	24.20	-2	440	-0.45%
2019/07/22	0	0.00	3	24.40	24.35	-3	437	-0.69%
2019/07/19	1	26.55	0	0.00	26.55	1	422	0.24%
2019/07/17	10	26.45	0	0.00	26.50	10	412	2.42%
2019/07/15	2	26.45	0	0.00	26.45	2	404	0.49%
2019/07/10	2	26.35	0	0.00	26.40	2	431	0.46%
2019/06/26	0	0.00	2	25.95	25.95	-2	561	-0.36%
2019/06/24	4	25.90	0	0.00	25.95	4	627	0.64%
2019/05/16	1	25.40	0	0.00	25.35	1	704	0.14%
2019/05/15	1	25.50	0	0.00	25.65	1	702	0.14%
2019/05/08	2	26.40	0	0.00	26.30	2	666	0.30%
2019/04/23	0.1	28.10	0	0.00	28.10	0.1	582	0.02%
2019/04/16	5	28.20	0	0.00	28.10	5	551	0.91%
2019/04/15	3	28.65	0	0.00	28.15	3	530	0.57%
2019/04/12	0	0.00	2	27.85	27.95	-2	486	-0.41%
2019/04/11	1	27.20	0	0.00	27.60	1	464	0.22%
2019/04/09	3	27.30	0	0.00	27.30	3	437	0.69%
2019/04/08	0	0.00	4	26.85	26.80	-4	406	-0.98%
2019/04/01	0	0.00	1	26.80	26.75	-1	385	-0.26%
2019/03/27	2	26.60	12	26.80	26.60	-10	361	-2.77%
2019/03/19	3	25.85	0	0.00	25.80	3	307	0.97%
2019/02/26	0	0.00	1	25.85	25.85	-1	319	-0.31%
2019/02/15	0	0.00	2	25.10	25.15	-2	289	-0.69%
2019/02/13	2	24.90	0	0.00	24.90	2	302	0.66%
2019/01/28	0	0.00	1	25.35	25.20	-1	361	-0.28%
2019/01/23	3	24.37	0	0.00	24.50	3	355	0.84%
2019/01/10	9	24.15	0	0.00	24.35	9	433	2.08%
2018/12/25	0	0.00	10	24.25	24.35	-10	553	-1.81%
2018/12/12	2	25.05	0	0.00	25.10	2	704	0.28%
2018/12/11	0	0.00	3	25.35	25.00	-3	741	-0.40%
2018/11/14	3	24.65	0	0.00	24.50	3	874	0.34%
2018/11/12	0	0.00	10	24.85	24.70	-10	866	-1.15%
2018/11/08	3	24.80	0	0.00	24.60	3	856	0.35%
2018/11/07	13	25.26	0	0.00	24.55	13	854	1.52%
2018/10/03	0	0.00	2	26.50	26.55	-2	697	-0.29%
2018/10/01	5	26.90	0	0.00	27.00	5	693	0.72%
2018/09/28	0	0.00	1	25.80	25.80	-1	652	-0.15%
2018/09/25	1	25.45	0	0.00	25.50	1	645	0.15%
2018/09/17	0	0.00	1	26.65	26.50	-1	587	-0.17%
2018/09/14	7	26.41	1	26.35	26.55	6	547	1.10%
2018/09/11	2	24.65	4	24.71	25.40	-2	436	-0.46%
2018/09/10	0	0.00	9	24.21	23.90	-9	383	-2.35%
2018/09/07	6	23.96	0	0.00	23.85	6	375	1.60%
2018/09/05	0	0.00	8	24.43	24.30	-8	372	-2.15%
2018/09/04	0	0.00	3	24.40	24.30	-3	376	-0.80%
2018/09/03	0	0.00	5	24.45	24.15	-5	377	-1.33%
2018/08/27	0	0.00	8	24.41	24.25	-8	381	-2.10%
2018/08/24	3	23.93	0	0.00	23.90	3	375	0.80%
2018/08/23	0	0.00	3	24.45	24.25	-3	375	-0.80%
2018/08/20	10	24.06	0	0.00	23.95	10	374	2.67%
2018/08/15	2	23.95	0	0.00	24.00	2	372	0.54%
2018/08/13	10	24.00	0	0.00	23.65	10	364	2.75%
2018/08/10	2	24.75	1	25.30	24.60	1	351	0.28%
2018/08/08	0	0.00	1	24.80	24.55	-1	332	-0.30%
2018/08/02	5	23.89	0	0.00	24.00	5	322	1.55%
2018/07/31	0	0.00	4	24.35	24.05	-4	327	-1.22%
2018/07/25	1.8	23.57	0	0.00	23.60	1.8	312	0.57%
2018/07/13	1	22.95	0	0.00	23.00	1	340	0.29%
2018/07/04	2	23.70	0	0.00	23.65	2	404	0.49%
2018/06/28	0	0.00	1	24.70	24.45	-1	494	-0.20%
2018/06/27	0	0.00	1	24.70	24.50	-1	536	-0.19%
2018/06/08	2	23.83	0	0.00	23.80	2	649	0.31%
2018/05/17	0	0.00	2	24.30	24.20	-2	630	-0.32%
2018/04/16	1	23.95	0	0.00	23.95	1	622	0.16%
2018/04/11	0	0.00	2	24.10	25.30	-2	596	-0.34%
2018/04/02	0	0.00	4	24.60	24.50	-4	507	-0.79%
2018/03/31	1	25.00	0	0.00	24.85	1	501	0.20%
2018/03/30	4	25.26	2	25.95	25.05	2	493	0.41%
2018/03/29	4	24.88	3	24.98	25.40	1	453	0.22%
2018/03/28	165	24.00	0	0.00	24.10	165	382	43.14%	大買/鉅額交易
2018/03/22	0.3	23.20	0	0.00	23.35	0.3	321	0.09%
2018/03/21	0.2	23.50	0	0.00	23.50	0.2	323	0.06%
2018/03/20	0.3	23.40	0	0.00	23.50	0.3	328	0.09%
2018/03/05	0	0.00	2	22.35	22.40	-2	389	-0.51%
2018/01/19	0	0.00	0.1	23.70	23.70	-0.1	629	-0.02%