台驊投控 (2636)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
109.0
漲跌
▲9.7
漲幅
+9.77%
成交量
6,460張
產業
上市航運類股▲6.35%
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	105.50	1	109.00	109.00	9	2,096	0.43%
2024/05/09	0	0.00	1	100.00	99.30	-1	2,008	-0.05%
2024/05/07	5	101.50	0	0.00	99.90	5	1,966	0.25%
2024/05/06	1	99.50	0	0.00	99.60	1	1,959	0.05%
2024/04/29	0	0.00	2	104.75	104.00	-2	1,978	-0.10%
2024/04/19	0	0.00	1	94.00	93.70	-1	2,007	-0.05%
2024/04/17	0	0.00	1	96.40	96.40	-1	2,086	-0.05%
2024/04/15	1	96.50	0	0.00	95.80	1	2,153	0.05%
2024/04/12	0	0.00	1	102.50	106.00	-1	2,135	-0.05%
2024/04/11	0	0.00	1	97.80	97.80	-1	2,178	-0.05%
2024/04/10	1	96.10	0	0.00	95.90	1	2,317	0.04%
2024/04/03	0	0.00	1.3	93.54	93.70	-1.3	2,407	-0.05%
2024/03/26	0	0.00	1	95.10	94.00	-1	3,112	-0.03%
2024/03/22	1	97.10	0	0.00	97.60	1	3,655	0.03%
2024/03/21	0	0.00	2	98.50	98.60	-2	3,780	-0.05%
2024/03/20	0	0.00	1	97.90	96.80	-1	3,765	-0.03%
2024/03/19	4	95.38	5	95.90	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	2	92.35	94.40	-2	3,744	-0.05%
2024/03/15	5	92.68	1	91.10	92.10	4	3,758	0.11%
2024/03/14	1	96.80	1	98.70	97.70	0	3,563	0.00%
2024/03/13	2	94.40	11	94.98	94.80	-9	3,453	-0.26%
2024/03/12	0	0.00	0	93.10	93.40	0	3,422	0.00%
2024/03/08	1	92.80	0	0.00	93.20	1	3,453	0.03%
2024/03/07	0	0.00	0	93.30	92.90	0	3,437	0.00%
2024/03/06	2	93.20	0	0.00	92.70	2	3,432	0.06%
2024/03/05	1	92.50	1	93.20	94.00	0	3,421	0.00%
2024/03/04	1	92.10	0	0.00	92.00	1	3,386	0.03%
2024/03/01	1	90.70	0	0.00	91.00	1	3,370	0.03%
2024/02/29	1	92.20	0	0.00	92.10	1	3,354	0.03%
2024/02/22	3	93.80	3	92.97	93.90	0	3,340	0.00%
2024/02/21	2	91.96	2	91.55	92.30	0	3,307	0.00%
2024/02/20	2	90.10	3	90.10	90.10	-1	3,278	-0.03%
2024/02/19	1	89.40	1	89.30	89.50	0	3,275	0.00%
2024/02/15	0	0.00	1	88.80	88.30	-1	3,281	-0.03%
2024/02/05	0	0.00	1	88.70	88.70	-1	3,266	-0.03%
2024/02/02	12	89.14	8	88.00	88.00	4	3,236	0.12%
2024/02/01	0	0.00	1	92.00	91.60	-1	3,182	-0.03%
2024/01/31	5	90.40	0	0.00	90.40	5	3,174	0.16%
2024/01/30	2	91.45	0	0.00	90.70	2	3,201	0.06%
2024/01/29	0	0.00	0.2	91.00	92.00	-0.2	3,198	-0.01%
2024/01/24	0	0.00	1	92.50	93.00	-1	3,171	-0.03%
2024/01/23	1	91.60	0	0.00	90.90	1	3,151	0.03%
2024/01/19	0	0.00	1	92.30	92.20	-1	3,120	-0.03%
2024/01/17	1	93.20	1	93.60	90.60	0	3,091	0.00%
2024/01/16	4	94.05	5	92.32	91.90	-1	3,069	-0.03%
2024/01/15	2	95.65	0	0.00	93.80	2	3,038	0.07%
2024/01/12	2	91.70	3	92.23	92.80	-1	2,970	-0.03%
2024/01/11	1	90.70	1	91.50	89.80	0	2,885	0.00%
2024/01/10	1	90.30	1	90.50	89.30	0	2,886	0.00%
2024/01/09	6	90.37	0	91.50	90.00	6	2,842	0.21%
2024/01/08	1	98.00	1	97.10	96.10	0	2,763	0.00%
2024/01/05	0	0.00	1	93.00	96.50	-1	2,690	-0.04%
2024/01/04	1	95.30	11	95.01	92.60	-10	2,575	-0.39%
2024/01/03	1	88.90	0	0.00	88.30	1	2,438	0.04%
2023/12/28	5	87.00	0	0.00	87.00	5	2,361	0.21%
2023/12/27	0	0.00	1	90.00	88.50	-1	2,366	-0.04%
2023/12/25	7	87.76	1	87.10	88.20	6	2,303	0.26%
2023/12/21	1	98.40	3	97.93	96.00	-2	2,020	-0.10%
2023/12/20	5	94.60	6.4	93.55	94.00	-1.4	1,703	-0.08%
2023/12/19	7	94.56	4	95.50	94.50	3	1,562	0.19%
2023/12/18	0	0.00	0.8	90.90	90.90	-0.8	1,136	-0.07%
2023/12/15	0	0.00	3	83.50	82.70	-3	997	-0.30%
2023/12/14	1	83.10	1	82.40	82.50	0	982	0.00%
2023/12/12	0	0.00	10	83.50	82.40	-10	985	-1.01%
2023/12/11	0	0.00	1	81.00	81.00	-1	950	-0.11%
2023/12/07	0	0.00	1	79.70	80.00	-1	941	-0.11%
2023/12/06	1	80.90	1	80.50	80.60	0	926	0.00%
2023/12/05	1	81.10	0	0.00	81.90	1	901	0.11%
2023/11/28	0	0.00	1	77.00	77.30	-1	784	-0.13%
2023/11/24	1	75.90	0	0.00	75.80	1	770	0.13%
2023/11/20	10	77.90	0	0.00	78.20	10	725	1.38%
2023/11/16	0	0.00	0.1	77.80	77.70	-0.1	705	-0.01%
2023/11/07	1	77.80	2	77.30	76.80	-1	697	-0.14%
2023/11/02	0	0.00	1	74.50	74.30	-1	698	-0.14%
2023/10/27	2	74.10	1	73.40	73.50	1	707	0.14%
2023/09/25	0	0.00	1	78.30	78.30	-1	735	-0.14%
2023/09/20	0	0.00	1.1	79.15	78.50	-1.1	749	-0.15%
2023/09/13	0	0.00	0	75.60	75.60	0	694	0.00%
2023/09/05	0	0.00	1	74.40	74.50	-1	723	-0.14%
2023/09/01	0	74.20	0	0.00	73.80	0	754	0.00%
2023/08/31	0	0.00	1	74.20	74.50	-1	778	-0.13%
2023/08/28	0	0.00	1	74.20	73.70	-1	840	-0.12%
2023/08/25	2	74.00	0	0.00	73.50	2	855	0.23%
2023/08/23	0	0.00	1	75.20	75.00	-1	884	-0.11%
2023/08/21	1	75.20	0	0.00	75.20	1	907	0.11%
2023/08/18	1	77.00	4	76.60	76.80	-3	912	-0.33%
2023/08/16	1	73.50	0	0.00	72.90	1	892	0.11%
2023/08/15	1	74.30	0	0.00	73.90	1	891	0.11%
2023/08/14	1	74.10	0	0.00	74.00	1	893	0.11%
2023/08/09	0	0.00	0.2	75.95	75.80	-0.2	894	-0.03%
2023/08/08	0.2	76.42	0	0.00	76.50	0.2	890	0.02%
2023/08/02	2	72.80	0.1	73.30	72.80	2	863	0.23%
2023/07/28	1	72.10	1	72.60	72.40	0	860	0.00%
2023/07/27	0.1	71.60	0	0.00	71.50	0.1	854	0.01%
2023/07/26	0	0.00	1	71.50	71.50	-1	853	-0.12%
2023/07/25	0	70.60	0	0.00	70.70	0	853	0.00%
2023/07/04	0	0.00	3	78.80	76.10	-3	827	-0.36%
2023/07/03	0	0.00	6	75.77	77.50	-6	739	-0.81%
2023/06/27	2	70.70	0	0.00	70.40	2	673	0.30%
2023/06/15	0	0.00	0.1	72.40	72.70	-0.1	781	-0.01%
2023/06/08	0.1	72.50	0	0.00	72.70	0.1	1,389	0.00%
2023/06/05	0	70.60	0	0.00	70.20	0	1,445	0.00%
2023/05/29	0	71.10	1	71.10	71.70	-1	1,441	-0.07%
2023/05/26	1	76.50	0	0.00	76.40	1	1,433	0.07%
2023/05/23	0.1	77.00	0	0.00	76.90	0.1	1,433	0.00%
2023/05/18	0	0.00	1	75.20	75.00	-1	1,431	-0.07%
2023/05/10	1	77.00	0	0.00	76.60	1	1,451	0.07%
2023/05/05	0.1	76.10	0	0.00	76.90	0.1	1,463	0.00%
2023/04/24	0	0.00	1	76.80	76.80	-1	1,523	-0.07%
2023/04/21	1	76.10	0	0.00	76.00	1	1,530	0.07%
2023/04/07	0	0.00	1	78.50	78.90	-1	1,642	-0.06%
2023/04/06	1	78.30	1	78.30	77.80	0	1,645	0.00%
2023/03/23	1	76.30	0	0.00	76.70	1	1,979	0.05%
2023/03/22	0	0.00	1	77.90	78.30	-1	1,970	-0.05%
2023/03/21	1	78.20	0	0.00	77.60	1	1,969	0.05%
2023/03/20	2	79.70	1	79.70	79.70	1	1,958	0.05%
2023/03/17	2	76.50	2	77.40	80.00	0	1,932	0.00%
2023/03/16	1	76.30	1	76.70	76.30	0	1,800	0.00%
2023/03/15	11	77.46	8	77.05	76.00	3	1,782	0.17%
2023/03/14	6	79.68	5	78.48	80.10	1	1,693	0.06%
2023/03/13	6	79.27	12	77.55	79.80	-6	1,606	-0.37%
2023/03/10	6	73.55	5	74.04	72.60	1	1,431	0.07%
2023/03/09	0	0.00	2	73.55	74.10	-2	1,381	-0.14%
2023/02/24	1	69.00	0	0.00	69.00	1	1,365	0.07%
2023/02/20	0	0.00	1	66.60	66.90	-1	1,350	-0.07%
2023/02/03	0	0.00	0.1	68.30	67.40	-0.1	1,720	0.00%
2023/02/02	0	0.00	1	67.10	67.00	-1	1,707	-0.06%
2023/01/12	0.1	65.40	0	0.00	64.10	0.1	1,790	0.00%
2023/01/09	1	65.60	0	0.00	66.40	1	1,820	0.05%
2023/01/06	2	66.60	0	0.00	66.60	2	1,824	0.11%
2023/01/04	1	68.60	0	0.00	68.50	1	1,838	0.05%
2023/01/03	1	76.30	1	76.90	76.30	0	1,813	0.00%
2022/12/30	1	76.30	0	0.00	76.00	1	1,799	0.06%
2022/12/29	1	76.80	1	76.80	75.80	0	1,788	0.00%
2022/12/28	0	0.00	1	76.60	77.30	-1	1,782	-0.06%
2022/12/26	1	76.10	2	76.30	74.90	-1	1,777	-0.06%
2022/12/23	2	75.85	1	76.40	76.30	1	1,774	0.06%
2022/12/22	1	77.00	0	0.00	77.00	1	1,766	0.06%
2022/12/16	1	76.50	0	0.00	76.00	1	1,644	0.06%
2022/11/30	0	0.00	0	77.20	78.60	0	1,408	0.00%
2022/11/24	0	0.00	1	73.60	75.60	-1	1,413	-0.07%
2022/11/23	0	0.00	1	74.58	75.10	-1	1,399	-0.07%
2022/11/22	0	0.00	0	72.40	72.70	0	1,408	0.00%
2022/11/15	0	0.00	0.1	71.50	72.10	-0.1	1,438	0.00%
2022/11/14	0	0.00	2	71.80	71.80	-2	1,435	-0.14%
2022/11/11	2	72.10	0	0.00	71.60	2	1,429	0.14%
2022/11/10	0	0.00	2	71.50	71.20	-2	1,402	-0.14%
2022/11/09	1	72.30	1	72.40	72.30	0	1,378	0.00%
2022/11/08	1	72.10	2	69.75	72.20	-1	1,360	-0.07%
2022/11/07	8	68.95	3	69.33	69.50	5	1,300	0.38%
2022/11/04	0	0.00	2.3	64.96	66.70	-2.3	1,197	-0.19%
2022/10/24	1	62.20	1	60.90	60.30	0	1,183	0.00%
2022/10/13	0	0.00	1	60.60	58.50	-1	1,175	-0.09%
2022/10/12	2	63.30	0	0.00	61.40	2	1,181	0.17%
2022/10/11	1	66.00	0	0.00	65.40	1	1,181	0.08%
2022/10/06	0	0.00	1	67.40	67.80	-1	1,207	-0.08%
2022/09/30	10	62.44	10	60.52	63.40	0	1,301	0.00%
2022/09/27	3	64.53	9.5	64.94	66.60	-6.5	1,370	-0.47%
2022/09/26	3	64.17	3	63.90	63.90	0	1,390	0.00%
2022/09/12	0	0.00	1	72.90	73.10	-1	2,274	-0.04%
2022/09/02	2	75.40	0	0.00	74.60	2	2,581	0.08%
2022/08/29	0.1	77.54	0	0.00	77.20	0.1	2,846	0.00%
2022/08/26	1	82.20	2	82.10	81.90	-1	2,882	-0.03%
2022/08/25	6	81.82	5	82.40	82.00	1	2,921	0.03%
2022/08/23	1	82.30	0	0.00	81.70	1	3,053	0.03%
2022/08/22	2	83.85	0	0.00	83.80	2	3,149	0.06%
2022/08/16	1	86.00	0	0.00	85.50	1	3,288	0.03%
2022/08/12	0	88.80	3	88.63	88.80	-3	3,366	-0.09%
2022/08/11	1	88.30	2	88.55	88.40	-1	3,375	-0.03%
2022/08/10	2	89.00	1	88.60	87.70	1	3,372	0.03%
2022/08/09	2	87.35	1	87.60	88.60	1	3,381	0.03%
2022/08/08	1	86.10	2	87.50	87.60	-1	3,378	-0.03%
2022/08/04	1	83.80	1	84.70	84.80	0	3,392	0.00%
2022/08/02	1	86.00	0	0.00	86.40	1	3,400	0.03%
2022/08/01	1	87.00	3	86.97	87.60	-2	3,411	-0.06%
2022/07/29	8	86.13	0	0.00	85.80	8	3,420	0.23%
2022/07/28	0.1	84.30	0	0.00	83.30	0.1	3,421	0.00%
2022/07/26	0	0.00	1	84.80	85.00	-1	3,431	-0.03%
2022/07/25	1	86.30	2	86.10	86.30	-1	3,438	-0.03%
2022/07/21	0	0.00	1	84.00	85.90	-1	3,412	-0.03%
2022/07/20	3	83.27	0	0.00	83.00	3	3,395	0.09%
2022/07/19	1	82.50	2	83.15	83.10	-1	3,403	-0.03%
2022/07/18	0	82.10	1	81.80	81.40	-1	3,384	-0.03%
2022/07/14	1	83.00	1	83.60	83.00	0	3,401	0.00%
2022/07/13	5	82.14	4	82.43	81.20	1	3,385	0.03%
2022/07/12	1	81.10	1	83.10	80.90	0	3,366	0.00%
2022/07/11	1	86.10	0	0.00	85.90	1	3,357	0.03%
2022/07/08	0	0.00	1	86.40	87.40	-1	3,329	-0.03%
2022/07/06	0.4	81.90	0	0.00	81.20	0.4	3,275	0.01%
2022/07/05	1	83.00	3	81.87	83.00	-2	3,268	-0.06%
2022/07/04	0	0.00	0.2	79.40	80.90	-0.2	3,249	-0.01%
2022/07/01	0	0.00	4	82.70	80.80	-4	3,224	-0.12%
2022/06/30	0	0.00	2	86.60	86.20	-2	3,181	-0.06%
2022/06/29	2	90.75	1	89.60	89.60	1	3,144	0.03%
2022/06/28	2	93.55	2	95.15	95.40	0	3,081	0.00%
2022/06/27	4	94.35	2	92.20	96.80	2	2,922	0.07%
2022/06/24	2	88.95	1	91.30	88.00	1	2,780	0.04%
2022/06/23	1	84.70	1	85.20	83.00	0	2,656	0.00%
2022/06/21	1	88.60	0	0.00	89.10	1	2,540	0.04%
2022/06/20	4	90.28	4	87.30	87.00	0	2,485	0.00%
2022/06/17	0.2	96.80	0	0.00	95.80	0.2	2,395	0.01%
2022/06/16	3.2	100.03	0	0.00	97.00	3.2	2,343	0.14%
2022/06/15	9	107.06	1	107.50	103.50	8	2,300	0.35%
2022/06/14	13	108.27	11	109.23	108.00	2	2,315	0.09%
2022/06/13	0	109.50	10	113.00	108.50	-10	2,350	-0.42%
2022/06/10	2	117.00	4	119.00	116.50	-2	2,360	-0.08%
2022/06/09	11	134.59	14	135.00	133.00	-3	2,299	-0.13%
2022/06/08	3	138.50	2	139.50	138.50	1	2,259	0.04%
2022/06/07	20	137.50	0	0.00	137.50	20	2,373	0.84%
2022/06/06	5	136.50	0	0.00	137.50	5	2,877	0.17%
2022/06/02	0	0.00	1	132.50	134.00	-1	3,099	-0.03%
2022/06/01	1	133.00	1	133.00	132.50	0	3,292	0.00%
2022/05/31	6	131.08	4	132.24	133.00	2	3,909	0.05%
2022/05/30	5	132.70	5	134.00	132.50	0	4,051	0.00%
2022/05/27	0	0.00	1	125.50	129.00	-1	3,976	-0.03%
2022/05/26	0	0.00	2	123.53	124.50	-2	3,991	-0.05%
2022/05/25	1	125.00	2	123.00	123.50	-1	4,015	-0.02%
2022/05/23	1	124.00	0.1	123.00	124.00	0.9	3,987	0.02%
2022/05/04	0	0.00	1	119.50	120.50	-1	4,300	-0.02%
2022/04/29	0.1	119.00	0	0.00	118.00	0.1	4,323	0.00%
2022/04/27	1	114.01	2	114.25	114.50	-1	4,364	-0.02%
2022/04/26	0	118.00	0	0.00	117.00	0	4,367	0.00%
2022/04/25	1	117.00	0	0.00	117.00	1	4,373	0.02%
2022/04/21	0	124.00	0	0.00	123.50	0	4,382	0.00%
2022/04/20	1	125.50	0	0.00	122.00	1	4,395	0.02%
2022/04/19	0	122.00	0	0.00	121.00	0	4,414	0.00%
2022/04/18	1	120.50	0	0.00	120.00	1	4,427	0.02%
2022/04/15	1	121.50	0	0.00	122.00	1	4,450	0.02%
2022/04/13	0	0.00	2	123.00	123.50	-2	4,452	-0.04%
2022/04/08	2	121.50	0	0.00	122.00	2	4,497	0.04%
2022/03/30	0	0.00	1	123.50	122.50	-1	4,568	-0.02%
2022/03/28	2	122.00	0	0.00	122.50	2	4,565	0.04%
2022/03/25	2	124.00	0	0.00	123.00	2	4,581	0.04%
2022/03/23	9.1	130.22	0	0.00	129.00	9.1	4,601	0.20%
2022/03/17	0.1	133.00	0	0.00	133.00	0.1	4,668	0.00%
2022/03/16	1	132.00	1	127.00	129.00	0	4,670	0.00%
2022/03/15	3	141.00	9	141.33	134.00	-6	4,713	-0.13%
2022/03/14	1	139.50	0	0.00	139.50	1	4,762	0.02%
2022/03/11	3	140.00	4.2	139.05	140.00	-1.2	4,851	-0.02%
2022/03/10	9.1	143.16	10	142.85	139.00	-0.9	4,898	-0.02%
2022/03/09	36	145.99	26	142.48	141.00	10	4,863	0.21%
2022/03/08	2	149.25	14.2	148.93	150.00	-12.2	4,582	-0.27%
2022/03/07	2.3	148.15	1	152.50	146.50	1.3	4,386	0.03%
2022/03/04	14.3	154.24	13.2	154.16	153.00	1.1	4,324	0.03%
2022/03/03	3	142.33	8	140.69	150.00	-5	3,707	-0.13%
2022/03/02	3	135.00	2	135.75	136.50	1	3,540	0.03%
2022/03/01	0	0.00	2	135.75	137.00	-2	3,559	-0.06%
2022/02/25	2	132.50	0	0.00	133.00	2	3,537	0.06%
2022/02/23	3	132.50	1	132.00	131.50	2	3,539	0.06%
2022/02/22	0	0.00	1	129.00	129.00	-1	3,578	-0.03%
2022/02/18	0	0.00	1	129.00	129.50	-1	3,554	-0.03%
2022/02/17	1	128.50	1	129.50	127.00	0	3,609	0.00%
2022/02/14	1	127.00	1	128.50	125.50	0	4,015	0.00%
2022/02/11	1	128.00	0	0.00	125.50	1	4,066	0.02%
2022/02/07	0	0.00	1	121.00	121.00	-1	4,926	-0.02%
2022/01/26	1	113.50	2	114.00	112.00	-1	5,286	-0.02%
2022/01/25	0	0.00	0	112.50	110.50	0	5,312	0.00%
2022/01/24	1.1	114.95	0	0.00	115.50	1.1	5,363	0.02%
2022/01/19	1	120.50	1	120.50	120.50	0	5,473	0.00%
2022/01/18	1	124.00	1	124.50	123.50	0	5,514	0.00%
2022/01/11	0	0.00	10	129.25	129.00	-10	5,925	-0.17%
2022/01/10	0.1	133.00	1	131.00	130.50	-0.9	6,145	-0.01%
2022/01/07	1	132.50	1	134.00	132.00	0	6,498	0.00%
2022/01/06	2	132.50	2	133.50	133.00	0	6,755	0.00%
2022/01/05	1	132.50	0	0.00	132.50	1	6,946	0.01%
2022/01/04	2	133.75	1	133.50	134.50	1	7,109	0.01%
2022/01/03	1	132.50	3	132.17	134.00	-2	7,160	-0.03%
2021/12/30	0.1	137.00	0	0.00	136.50	0.1	7,336	0.00%
2021/12/28	2	140.25	1	142.50	139.00	1	7,728	0.01%
2021/12/22	1.1	138.52	0	0.00	138.00	1.1	8,257	0.01%
2021/12/17	2	138.00	3	138.67	137.00	-1	8,496	-0.01%
2021/12/16	3.1	134.52	1	135.50	135.00	2.1	8,538	0.02%
2021/12/14	1.1	133.57	0	0.00	133.00	1.1	8,730	0.01%
2021/12/09	22.1	141.77	0	0.00	142.50	22.1	8,860	0.25%
2021/12/07	2.2	148.50	1	148.50	148.00	1.2	8,808	0.01%
2021/12/06	0	0.00	0.7	147.00	145.00	-0.7	8,776	-0.01%
2021/12/03	1	143.50	1	143.00	142.00	0	8,830	0.00%
2021/12/02	2	143.50	3	142.33	144.00	-1	9,082	-0.01%
2021/12/01	1	136.50	0	0.00	138.00	1	8,992	0.01%
2021/11/30	0	0.00	3	137.17	138.50	-3	9,138	-0.03%
2021/11/29	1	132.00	1	131.00	131.50	0	9,035	0.00%
2021/11/26	0.2	132.00	0	0.00	130.00	0.2	9,061	0.00%
2021/11/25	0.1	137.00	0	0.00	136.50	0.1	9,055	0.00%
2021/11/19	0	0.00	1	136.00	131.50	-1	9,360	-0.01%
2021/11/18	1	136.50	2.4	135.79	134.50	-1.4	9,485	-0.01%
2021/11/17	1	133.50	1	134.00	134.00	0	9,734	0.00%
2021/11/16	3	135.33	4	136.13	137.00	-1	9,905	-0.01%
2021/11/15	2.1	134.00	2	134.50	133.50	0.1	10,229	0.00%
2021/11/12	8	136.63	8.1	137.47	136.00	-0.1	10,591	0.00%
2021/11/11	13	140.42	6	138.67	132.00	7	10,671	0.07%
2021/11/10	6	139.58	7	140.93	136.50	-1	10,848	-0.01%
2021/11/09	8	139.00	10	139.35	139.50	-2	10,983	-0.02%
2021/11/08	8	135.63	8	136.38	139.00	0	11,068	0.00%
2021/11/05	10	133.65	9	133.94	134.00	1	11,188	0.01%
2021/11/04	28.2	143.68	24	142.06	139.00	4.2	11,506	0.04%
2021/11/03	5	142.30	11.1	143.64	145.00	-6.1	11,528	-0.05%
2021/11/02	3	131.17	7.1	132.56	132.00	-4.1	11,579	-0.04%
2021/11/01	7	131.21	5	130.50	130.50	2	11,708	0.02%
2021/10/29	7	128.71	9	129.67	129.00	-2	11,795	-0.02%
2021/10/28	2	126.00	2	126.00	125.00	0	12,143	0.00%
2021/10/27	1	124.00	1	126.00	126.00	0	12,656	0.00%
2021/10/26	8	126.06	8	126.25	126.50	0	13,233	0.00%
2021/10/25	18	125.08	29	125.79	127.00	-11	13,697	-0.08%
2021/10/22	7	123.14	6	122.83	122.00	1	14,045	0.01%
2021/10/21	10	128.20	4	129.75	126.50	6	14,397	0.04%
2021/10/20	1	125.50	1	126.00	125.00	0	14,730	0.00%
2021/10/19	1.1	126.51	2	126.00	127.00	-0.9	15,460	-0.01%
2021/10/18	1	123.00	0	0.00	126.00	1	16,272	0.01%
2021/10/15	11	133.32	6	132.58	133.00	5	16,540	0.03%
2021/10/14	1.1	128.23	22	131.91	138.00	-20.9	16,727	-0.12%
2021/10/13	11	129.45	8	130.56	125.50	3	17,170	0.02%
2021/10/12	3.1	130.60	3.1	131.76	133.00	0.1	18,156	0.00%
2021/10/08	0.3	133.36	2	133.75	132.00	-1.7	18,599	-0.01%
2021/10/07	5.3	136.75	5	136.60	134.00	0.3	19,234	0.00%
2021/10/06	2.2	132.18	4	129.25	129.50	-1.8	19,609	-0.01%
2021/10/05	1.2	128.92	1	134.50	132.50	0.2	20,105	0.00%
2021/10/04	12	131.00	5	129.90	126.00	7	20,507	0.03%
2021/10/01	2	141.50	8	135.44	140.00	-6	21,336	-0.03%
2021/09/30	0	0.00	4	142.88	144.00	-4	21,979	-0.02%
2021/09/29	21	141.02	1	145.00	139.00	20	22,568	0.09%
2021/09/28	0	143.50	0	0.00	143.50	0	23,358	0.00%
2021/09/27	1	151.00	3	153.67	149.00	-2	24,326	-0.01%
2021/09/24	1.2	153.33	13.1	155.99	156.00	-11.9	25,248	-0.05%
2021/09/23	0.1	150.69	0	0.00	151.50	0.1	25,817	0.00%
2021/09/22	5	148.80	1	148.00	147.00	4	26,759	0.01%
2021/09/17	1	154.48	0	0.00	155.50	1	27,221	0.00%
2021/09/16	0	0.00	1	152.50	153.00	-1	27,892	0.00%
2021/09/15	2	151.00	1.1	149.13	152.00	0.9	28,218	0.00%
2021/09/14	2	150.00	0	0.00	150.00	2	28,740	0.01%
2021/09/13	1	157.00	1	152.50	151.50	0	29,687	0.00%
2021/09/08	2	152.75	1	150.00	154.00	1	30,648	0.00%
2021/09/07	11	158.36	6	156.00	154.00	5	30,675	0.02%
2021/09/06	0	0.00	7	153.64	151.50	-7	30,423	-0.02%
2021/09/03	7	164.00	8	164.13	157.50	-1	30,452	0.00%
2021/09/02	5	177.20	5	177.50	177.00	0	30,303	0.00%
2021/09/01	7	177.00	3	177.50	175.00	4	30,320	0.01%
2021/08/31	1	180.00	9	184.94	179.50	-8	30,343	-0.03%
2021/08/27	0	0.00	1	180.50	178.00	-1	30,524	0.00%
2021/08/26	16	183.25	9	189.67	182.00	7	30,680	0.02%
2021/08/25	2	185.75	3	186.50	185.00	-1	30,722	0.00%
2021/08/24	2	187.25	9	188.50	180.00	-7	31,199	-0.02%
2021/08/23	20	188.48	11	190.27	184.00	9	31,441	0.03%
2021/08/20	1	179.50	4	176.75	177.00	-3	31,193	-0.01%
2021/08/19	16	184.14	12	187.08	174.00	4	31,090	0.01%
2021/08/18	23	185.78	29.1	186.27	191.50	-6.1	30,973	-0.02%
2021/08/17	8	178.56	2	182.75	174.50	6	30,603	0.02%
2021/08/16	28	183.00	31	183.76	182.50	-3	30,542	-0.01%
2021/08/13	6	182.25	2	179.25	175.00	4	30,388	0.01%
2021/08/12	4.1	180.46	4	181.38	184.00	0.1	30,321	0.00%
2021/08/11	9	181.83	7	182.29	177.50	2	30,246	0.01%
2021/08/10	17	187.68	12	187.00	187.00	5	29,958	0.02%
2021/08/09	11	186.27	11	187.95	183.00	0	29,466	0.00%
2021/08/06	7	188.14	12	188.38	180.00	-5	29,109	-0.02%
2021/08/05	7	176.14	5	177.30	180.50	2	28,742	0.01%
2021/08/04	4	183.75	5	184.60	184.50	-1	28,625	0.00%
2021/08/03	14	185.11	11	185.32	182.50	3	28,699	0.01%
2021/08/02	7	191.07	4	193.13	190.00	3	28,426	0.01%
2021/07/30	1	202.00	1	199.00	183.00	0	27,927	0.00%
2021/07/29	16	191.53	25	197.42	201.50	-9	27,415	-0.03%
2021/07/28	8	187.69	7	189.50	183.50	1	27,036	0.00%
2021/07/27	28	194.86	28	194.91	190.00	0	26,859	0.00%
2021/07/26	10	208.70	11	209.36	206.50	-1	26,606	0.00%
2021/07/23	48	224.48	36	222.50	210.00	12	26,290	0.05%
2021/07/22	40	204.98	55.1	205.15	224.50	-15.1	25,550	-0.06%
2021/07/21	12	225.38	5	212.80	208.00	7	24,754	0.03%
2021/07/20	4.1	223.05	3	224.00	229.00	1.1	24,353	0.00%
2021/07/19	27	242.35	19	240.11	235.00	8	23,886	0.03%
2021/07/16	45	260.05	41.1	265.65	244.00	4	23,486	0.02%
2021/07/15	15.2	246.74	18.1	245.03	257.50	-2.9	22,414	-0.01%
2021/07/14	24	239.83	27	234.96	234.50	-3	21,868	-0.01%
2021/07/13	19	280.36	35	268.53	252.00	-16	21,299	-0.07%
2021/07/12	24	289.61	19	287.71	279.50	5	20,787	0.02%
2021/07/09	23	289.24	23	291.46	280.00	0	20,166	0.00%
2021/07/08	49	293.32	54.1	294.77	295.50	-5.1	19,499	-0.03%
2021/07/07	43.1	279.98	33	292.31	290.00	10.1	18,526	0.05%
2021/07/06	10.1	300.59	8	307.69	283.00	2.1	17,714	0.01%
2021/07/05	56	297.11	55	300.78	294.00	1	17,091	0.01%
2021/07/02	66	295.31	57	297.68	307.00	9	16,199	0.06%
2021/07/01	14	278.59	12	275.46	286.50	2	15,143	0.01%
2021/06/30	4	246.50	31	247.73	260.50	-27	14,146	-0.19%
2021/06/29	61	247.31	37.1	242.94	237.00	23.9	13,514	0.18%
2021/06/28	10	235.55	10	236.70	244.00	0	12,513	0.00%
2021/06/25	18	216.56	34.1	219.26	222.00	-16.1	11,999	-0.13%
2021/06/24	4	189.75	9	191.44	202.00	-5	11,191	-0.04%
2021/06/23	12.1	185.50	11.5	187.41	184.00	0.6	10,842	0.01%
2021/06/22	38	214.41	17.1	212.02	197.00	20.9	10,244	0.20%
2021/06/21	14.2	203.52	11	204.23	205.50	3.2	9,196	0.03%
2021/06/18	12	185.88	14	187.35	189.50	-2	8,712	-0.02%
2021/06/17	3	160.33	3	166.50	172.50	0	8,170	0.00%
2021/06/16	3.1	158.68	0.5	154.50	157.00	2.6	8,058	0.03%
2021/06/15	0	0.00	1	146.00	146.00	-1	7,942	-0.01%
2021/06/09	1	128.00	5	126.80	125.00	-4	7,759	-0.05%
2021/06/08	1	127.50	2	127.75	128.50	-1	7,737	-0.01%
2021/06/07	1	120.00	8	122.06	122.50	-7	7,707	-0.09%
2021/06/04	5	134.40	3	134.17	133.00	2	7,735	0.03%
2021/06/03	5	131.00	2	128.75	132.00	3	7,666	0.04%
2021/06/02	8	124.00	1	124.00	124.00	7	7,441	0.09%
2021/06/01	20	106.75	18	104.16	113.00	2	7,205	0.03%
2021/05/31	8	102.13	8	102.56	103.00	0	6,640	0.00%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	0	0.00	2	85.20	85.20	-2	6,424	-0.03%
2021/05/26	16	73.60	16	73.64	77.50	0	6,440	0.00%
2021/05/24	2	74.70	0	0.00	72.00	2	6,069	0.03%
2021/05/21	3	71.73	1	71.50	71.50	2	5,882	0.03%
2021/05/19	3	70.40	3	70.90	71.10	0	5,621	0.00%
2021/05/17	0	0.00	1	61.70	59.80	-1	5,451	-0.02%
2021/05/14	8	66.69	10	67.05	65.70	-2	5,343	-0.04%
2021/05/12	1	70.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	1	80.50	1	83.70	77.80	0	5,087	0.00%
2021/05/10	2	81.65	1	81.10	82.10	1	4,860	0.02%
2021/05/05	1	69.00	1	75.00	73.10	0	4,535	0.00%
2021/05/04	5	78.98	6	75.43	72.00	-1	4,407	-0.02%
2021/05/03	2	79.20	1	78.40	79.90	1	4,116	0.02%
2021/04/27	2	69.60	6	70.10	69.30	-4	3,763	-0.11%
2021/04/26	3	67.73	1	69.30	69.30	2	3,660	0.05%
2021/04/22	1	66.80	0	0.00	64.90	1	3,487	0.03%
2021/04/21	0	0.00	1	67.80	68.30	-1	3,175	-0.03%
2021/04/20	2	60.00	3	60.97	62.10	-1	3,068	-0.03%
2021/04/19	5	61.84	1	61.30	61.80	4	3,000	0.13%
2021/04/13	1	56.60	4	56.25	55.50	-3	2,817	-0.11%
2021/04/12	1	55.30	0	0.00	55.20	1	2,759	0.04%
2021/04/09	2	53.90	0	0.00	53.60	2	2,725	0.07%
2021/04/08	0	0.00	1	55.10	55.30	-1	2,696	-0.04%
2021/03/31	0	0.00	1	54.90	55.20	-1	2,858	-0.03%
2021/03/30	0	0.00	2	54.10	54.70	-2	2,841	-0.07%
2021/03/29	5	53.80	5	54.00	53.50	0	2,820	0.00%
2021/03/26	0	0.00	4	52.68	53.00	-4	2,850	-0.14%
2021/03/23	5	52.80	0	0.00	53.10	5	2,947	0.17%
2021/03/22	1	56.50	0	0.00	54.60	1	2,936	0.03%
2021/03/19	0	52.70	0	0.00	53.00	0	2,971	0.00%
2021/03/16	2	49.38	0	0.00	49.25	2	3,083	0.06%
2021/03/11	0	0.00	1	48.20	47.80	-1	2,938	-0.03%
2021/03/10	2	47.38	1	47.65	47.90	1	2,887	0.03%
2021/03/09	0	0.00	3	46.80	47.70	-3	2,699	-0.11%
2021/03/03	4	44.40	1	44.45	44.20	3	2,577	0.12%
2021/03/02	6	48.22	6	49.23	44.85	0	2,542	0.00%
2021/02/26	11	45.26	13.1	44.94	45.35	-2.1	2,354	-0.09%
2021/02/23	1	41.85	1	42.20	41.75	0	2,228	0.00%
2021/02/22	0	0.00	1	41.55	42.15	-1	2,221	-0.05%
2021/02/18	0	0.00	0.1	40.50	40.05	-0.1	2,177	0.00%
2021/02/02	0	0.00	2	38.80	38.75	-2	2,260	-0.09%
2021/02/01	1	37.20	0	0.00	37.40	1	2,314	0.04%
2021/01/29	1	38.40	0	0.00	38.05	1	2,314	0.04%
2021/01/27	1	39.00	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	2.2	39.90	39.85	-2.2	2,383	-0.09%
2021/01/25	1	39.30	0	0.00	39.45	1	2,373	0.04%
2021/01/21	0	0.00	1	39.20	38.15	-1	2,382	-0.04%
2021/01/20	0	0.00	0.2	39.00	37.95	-0.2	2,382	-0.01%
2021/01/15	1	37.90	0	0.00	38.00	1	2,405	0.04%
2021/01/06	1	39.80	0	0.00	39.60	1	2,477	0.04%
2020/12/31	0	0.00	2	41.08	41.05	-2	2,459	-0.08%
2020/12/30	1	40.80	0	0.00	41.20	1	2,452	0.04%
2020/12/29	4	43.69	1	44.40	42.20	3	2,434	0.12%
2020/12/28	0	0.00	1	42.60	43.00	-1	2,328	-0.04%
2020/12/21	10	42.63	10	42.83	42.15	0	2,215	0.00%
2020/12/18	0	0.00	3	40.35	40.35	-3	2,150	-0.14%
2020/12/15	1	41.15	1	40.85	42.00	0	2,118	0.00%
2020/12/14	2	40.50	3	40.53	41.40	-1	2,018	-0.05%
2020/12/11	0	0.00	4	38.71	38.60	-4	1,885	-0.21%
2020/12/10	1	39.00	3	38.60	37.95	-2	1,800	-0.11%
2020/12/09	0	0.00	1	37.80	37.70	-1	1,794	-0.06%
2020/12/08	0	0.00	1	36.70	36.50	-1	1,810	-0.06%
2020/12/07	1	35.20	0	0.00	35.50	1	1,841	0.05%
2020/12/01	1	36.20	0	0.00	36.30	1	2,119	0.05%
2020/11/26	1	36.80	0	0.00	37.00	1	2,493	0.04%
2020/11/25	3	36.68	0	0.00	36.55	3	2,628	0.11%
2020/11/23	1	37.80	0	0.00	37.75	1	2,620	0.04%
2020/11/18	0	0.00	4	38.16	38.20	-4	2,565	-0.16%
2020/11/17	1	37.05	0	0.00	37.80	1	2,547	0.04%
2020/11/16	1	37.10	0	0.00	37.70	1	2,553	0.04%
2020/11/11	2	36.80	0	0.00	37.65	2	2,574	0.08%
2020/11/10	1	38.35	6	38.11	38.15	-5	2,557	-0.20%
2020/11/09	6	40.00	3	39.90	40.00	3	2,494	0.12%
2020/11/05	1	38.60	0	0.00	38.60	1	2,459	0.04%
2020/11/04	2	39.13	3	39.63	39.20	-1	2,474	-0.04%
2020/10/30	0	0.00	1	39.35	38.40	-1	2,438	-0.04%
2020/10/29	0	0.00	1	38.15	38.90	-1	2,433	-0.04%
2020/10/28	1	37.95	2	38.00	38.15	-1	2,442	-0.04%
2020/10/26	0	0.00	2	38.40	38.10	-2	2,435	-0.08%
2020/10/23	0	0.00	6	38.28	37.80	-6	2,393	-0.25%
2020/10/22	1	37.75	0	0.00	37.60	1	2,390	0.04%
2020/10/21	0	0.00	5	37.83	38.00	-5	2,396	-0.21%
2020/10/20	1	37.40	0	0.00	38.25	1	2,388	0.04%
2020/10/19	7	37.33	6.2	37.46	38.20	0.8	2,363	0.03%
2020/10/16	1	36.50	0	0.00	36.10	1	2,322	0.04%
2020/10/15	4	36.85	0	0.00	36.95	4	2,312	0.17%
2020/10/12	2	35.43	0	0.00	34.95	2	2,186	0.09%
2020/10/08	2	35.78	0	0.00	35.60	2	2,190	0.09%
2020/10/07	0	0.00	2	36.00	35.95	-2	2,198	-0.09%
2020/10/06	1	35.40	0	0.00	35.40	1	2,197	0.05%
2020/10/05	0	0.00	1	35.00	35.65	-1	2,244	-0.04%
2020/09/29	1	33.75	0	0.00	33.85	1	2,281	0.04%
2020/09/22	1	35.00	0	0.00	35.40	1	2,535	0.04%
2020/09/17	1	35.20	0	0.00	34.30	1	2,477	0.04%
2020/09/09	1	38.55	0	0.00	38.20	1	2,359	0.04%
2020/09/08	1	38.60	1	38.90	38.00	0	2,298	0.00%
2020/09/07	2	39.08	0	0.00	38.75	2	2,230	0.09%
2020/09/04	0	0.00	3	38.80	40.10	-3	2,151	-0.14%
2020/09/03	2	37.95	1	38.30	38.05	1	2,068	0.05%
2020/09/02	5	34.90	8	35.96	36.25	-3	1,953	-0.15%
2020/09/01	6	35.67	2	35.95	34.40	4	1,871	0.21%
2020/08/31	2	35.75	0	0.00	35.75	2	1,684	0.12%
2020/08/06	0	0.00	21	30.00	30.20	-21	1,476	-1.42%
2020/07/31	0	0.00	1	29.65	29.10	-1	1,420	-0.07%
2020/07/30	0	0.00	5	29.10	29.30	-5	1,408	-0.36%
2020/07/28	2	28.15	0	0.00	28.20	2	1,377	0.15%
2020/07/27	1	28.65	0	0.00	28.55	1	1,359	0.07%
2020/07/24	1	28.85	0	0.00	29.00	1	1,348	0.07%
2020/07/16	1	27.90	0	0.00	27.85	1	1,295	0.08%
2020/07/10	2	28.38	0	0.00	28.60	2	1,251	0.16%
2020/07/09	8	31.60	2	32.10	30.70	6	1,194	0.50%
2020/07/08	0	0.00	7	32.04	31.90	-7	1,165	-0.60%
2020/07/06	20	31.80	24	31.60	31.70	-4	1,093	-0.37%
2020/07/01	1	27.40	0	0.00	27.50	1	768	0.13%
2020/06/24	0	0.00	1	27.45	27.45	-1	712	-0.14%
2020/06/23	1	27.45	2	27.45	27.50	-1	707	-0.14%
2020/06/19	0	0.00	1	27.60	27.50	-1	681	-0.15%
2020/06/17	2	27.35	0	0.00	27.25	2	642	0.31%
2020/06/01	0	0.00	12	26.30	26.25	-12	507	-2.36%
2020/05/29	11	26.50	0	0.00	26.50	11	456	2.41%
2020/05/14	0	0.00	1	22.50	22.45	-1	285	-0.35%
2020/05/07	1	22.35	0	0.00	22.35	1	258	0.39%
2020/02/03	0	0.00	1	22.95	22.95	-1	190	-0.52%
2020/01/17	0	0.00	1	24.10	24.15	-1	173	-0.58%
2019/12/05	1	24.00	0	0.00	23.95	1	218	0.46%
2019/11/15	0	0.00	5	23.85	23.90	-5	242	-2.06%
2019/11/06	0	0.00	1	24.10	24.15	-1	257	-0.39%
2019/11/05	1	23.95	0	0.00	24.10	1	253	0.39%
2019/10/18	5	23.80	0	0.00	23.90	5	296	1.69%
2019/08/28	1	23.60	0	0.00	23.65	1	339	0.29%
2019/08/27	0	0.00	1	23.55	23.60	-1	339	-0.29%
2019/08/22	1	23.70	0	0.00	23.65	1	337	0.30%
2019/08/02	2	23.75	0	0.00	23.70	2	364	0.55%
2019/07/16	1	26.50	0	0.00	26.50	1	408	0.24%
2019/06/28	6	26.05	0	0.00	25.90	6	553	1.08%
2019/06/26	0	0.00	0.1	25.95	25.95	-0.1	561	-0.02%
2019/06/12	0	0.00	1	25.80	25.70	-1	639	-0.16%
2019/06/11	18	25.51	0	0.00	25.55	18	639	2.81%
2019/05/31	1	25.45	0	0.00	25.40	1	649	0.15%
2019/05/07	0	0.00	1	27.20	27.25	-1	654	-0.15%
2019/04/23	1	28.05	3	28.10	28.10	-2	582	-0.34%
2019/04/09	0	0.00	1	27.25	27.30	-1	437	-0.23%
2019/04/03	0	0.00	1	26.70	26.60	-1	400	-0.25%
2019/04/02	1	26.80	0	0.00	26.60	1	394	0.25%
2019/03/27	3	26.75	1	26.90	26.60	2	361	0.55%
2019/02/26	0	0.00	1	25.90	25.85	-1	319	-0.31%
2019/02/25	0	0.00	1	25.90	25.75	-1	314	-0.32%
2019/02/21	0	0.00	2	25.55	25.60	-2	298	-0.67%
2019/01/28	0	0.00	1	25.40	25.20	-1	361	-0.28%
2019/01/25	1	24.45	0	0.00	24.60	1	350	0.29%
2019/01/23	1	24.35	0	0.00	24.50	1	355	0.28%
2019/01/22	1	24.50	0	0.00	24.45	1	357	0.28%
2019/01/21	1	24.60	0	0.00	24.60	1	361	0.28%
2019/01/11	1	24.35	0	0.00	24.40	1	420	0.24%
2019/01/10	1	24.45	0	0.00	24.35	1	433	0.23%
2019/01/08	1	24.50	0	0.00	24.55	1	451	0.22%
2019/01/07	0	0.00	1	24.60	24.50	-1	470	-0.21%
2018/12/27	1	24.40	0	0.00	24.35	1	535	0.19%
2018/12/14	0	0.00	2	25.30	25.25	-2	654	-0.31%
2018/12/11	2	24.95	2	25.45	25.00	0	741	0.00%
2018/11/19	2	25.00	0	0.00	24.95	2	884	0.23%
2018/11/01	0	0.00	5	25.30	24.85	-5	845	-0.59%
2018/10/24	5	24.90	0	0.00	25.10	5	847	0.59%
2018/10/12	0	0.00	1	23.70	24.40	-1	754	-0.13%
2018/10/01	0	0.00	6	26.73	27.00	-6	693	-0.87%
2018/09/28	4	25.85	1	25.80	25.80	3	652	0.46%
2018/09/19	0.1	25.40	0	0.00	25.35	0.1	619	0.02%
2018/09/12	0	0.00	1	25.30	25.65	-1	491	-0.20%
2018/09/11	0	0.00	4	24.80	25.40	-4	436	-0.92%
2018/08/23	2	24.30	0	0.00	24.25	2	375	0.53%
2018/08/09	0	0.00	5	24.65	24.85	-5	342	-1.46%
2018/08/08	0	0.00	5	24.60	24.55	-5	332	-1.50%
2018/07/25	0	0.00	3	23.60	23.60	-3	312	-0.96%
2018/06/22	0	0.00	1	23.90	23.90	-1	652	-0.15%
2018/05/28	0	0.00	0	23.65	23.75	0	630	0.00%
2018/04/10	0	0.00	3	25.25	24.90	-3	573	-0.52%
2018/04/09	2	25.65	0	0.00	25.45	2	568	0.35%
2018/04/03	1	25.05	1	25.35	25.35	0	540	0.00%
2018/03/29	0	0.00	1	25.00	25.40	-1	453	-0.22%
2018/03/28	5	25.00	5	24.40	24.10	0	382	0.00%
2018/03/27	0	0.00	1	23.60	23.70	-1	324	-0.31%
2018/02/21	0	0.00	4	22.95	22.75	-4	463	-0.86%
2018/02/07	1	22.05	1	23.00	22.70	0	471	0.00%
2018/02/05	3	22.90	0	0.00	23.05	3	470	0.64%
2018/01/26	1	23.50	0	0.00	23.60	1	509	0.20%
2018/01/09	1	23.50	0	0.00	23.40	1	688	0.15%