台驊投控 (2636)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.0
漲跌
▼4.5
漲幅
-3.90%
成交量
15,402張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	113.50	4	111.63	111.00	1	2,561	0.04%
2024/05/13	4	115.13	12	117.29	115.50	-8	2,340	-0.34%
2024/05/10	8	105.13	2	109.00	109.00	6	2,096	0.29%
2024/05/09	2	99.50	0	0.00	99.30	2	2,008	0.10%
2024/05/08	0	0.00	2.6	98.85	98.50	-2.6	1,983	-0.13%
2024/05/02	0.1	102.50	2	102.00	102.00	-2	1,962	-0.10%
2024/04/29	8	104.69	5	102.60	104.00	3	1,978	0.15%
2024/04/26	1	98.60	1.1	98.79	98.60	-0.1	1,940	-0.01%
2024/04/24	0	0.00	0.5	97.24	97.40	-0.5	1,943	-0.03%
2024/04/22	0	0.00	1	96.20	95.00	-1	1,963	-0.05%
2024/04/19	1	93.80	0	0.00	93.70	1	2,007	0.05%
2024/04/18	0.1	96.00	0	0.00	94.90	0.1	2,074	0.00%
2024/04/17	0.1	94.21	0	0.00	96.40	0.1	2,086	0.00%
2024/04/16	4	93.60	4	93.55	92.50	0	2,111	0.00%
2024/04/15	0.3	97.30	0.4	96.90	95.80	-0.1	2,153	0.00%
2024/04/12	1	106.50	0.5	106.00	106.00	0.5	2,135	0.02%
2024/04/11	0	0.00	1	98.00	97.80	-1	2,178	-0.05%
2024/04/10	1	96.20	0	0.00	95.90	1	2,317	0.04%
2024/04/09	0	0.00	2	98.10	96.60	-2	2,346	-0.09%
2024/04/01	0	0.00	0.3	94.10	93.50	-0.3	2,466	-0.01%
2024/03/27	1	94.10	1.1	95.31	95.80	-0.1	2,807	0.00%
2024/03/26	1	95.10	5.7	97.45	94.00	-4.7	3,112	-0.15%
2024/03/22	1	98.60	1	97.10	97.60	0	3,655	0.00%
2024/03/19	5	97.26	1	96.30	97.00	4	3,751	0.11%
2024/03/18	1	93.00	2	93.65	94.40	-1	3,744	-0.03%
2024/03/15	1.6	91.75	1	91.30	92.10	0.6	3,758	0.02%
2024/03/14	1	96.50	0.2	98.30	97.70	0.8	3,563	0.02%
2024/03/13	1	94.80	2	94.35	94.80	-1	3,453	-0.03%
2024/03/12	1	92.80	1	93.50	93.40	0	3,422	0.00%
2024/03/11	2	93.45	1	93.00	93.00	1	3,426	0.03%
2024/03/08	2	93.40	2	93.90	93.20	0	3,453	0.00%
2024/03/07	1	93.00	0	0.00	92.90	1	3,437	0.03%
2024/03/05	2	93.25	2	93.25	94.00	0	3,421	0.00%
2024/03/04	1	89.80	1	90.50	92.00	0	3,386	0.00%
2024/03/01	2	91.40	1	90.70	91.00	1	3,370	0.03%
2024/02/29	1	91.60	2	92.45	92.10	-1	3,354	-0.03%
2024/02/26	0.1	91.90	1	92.00	92.00	-0.9	3,341	-0.03%
2024/02/23	2	93.05	2	92.20	92.00	0	3,349	0.00%
2024/02/22	1	92.90	2	93.10	93.90	-1	3,340	-0.03%
2024/02/21	1	91.80	2.1	92.20	92.30	-1.1	3,307	-0.03%
2024/02/20	2	90.30	3	90.20	90.10	-1	3,278	-0.03%
2024/02/05	0.1	87.70	1	87.40	88.70	-0.9	3,266	-0.03%
2024/02/02	6	89.08	1	88.00	88.00	5	3,236	0.15%
2024/02/01	0	0.00	1	92.00	91.60	-1	3,182	-0.03%
2024/01/31	1	90.70	0	0.00	90.40	1	3,174	0.03%
2024/01/26	1	90.60	0	0.00	90.40	1	3,191	0.03%
2024/01/24	0	0.00	4	92.80	93.00	-4	3,171	-0.13%
2024/01/23	4	91.68	1	91.60	90.90	3	3,151	0.10%
2024/01/19	1	92.30	0	0.00	92.20	1	3,120	0.03%
2024/01/18	1	91.50	2	92.50	92.90	-1	3,108	-0.03%
2024/01/17	1	90.60	2	92.25	90.60	-1	3,091	-0.03%
2024/01/16	1	94.30	1	91.80	91.90	0	3,069	0.00%
2024/01/15	1	93.90	3.6	94.62	93.80	-2.6	3,038	-0.09%
2024/01/12	3	92.03	4	93.10	92.80	-1	2,970	-0.03%
2024/01/11	2	90.50	2	90.60	89.80	0	2,885	0.00%
2024/01/10	2	89.20	1	89.10	89.30	1	2,886	0.03%
2024/01/09	4	90.13	0	0.00	90.00	4	2,842	0.14%
2024/01/08	1	95.40	4	96.55	96.10	-3	2,763	-0.11%
2024/01/05	1	94.00	9	95.56	96.50	-8	2,690	-0.30%
2024/01/04	4	93.30	4	93.38	92.60	0	2,575	0.00%
2024/01/03	1	88.30	7	88.67	88.30	-6	2,438	-0.25%
2024/01/02	2	87.50	3	90.67	87.40	-1	2,402	-0.04%
2023/12/29	1	86.70	0	0.00	86.70	1	2,332	0.04%
2023/12/28	2.1	87.10	0	0.00	87.00	2.1	2,361	0.09%
2023/12/27	6.1	88.98	0	0.00	88.50	6.1	2,366	0.26%
2023/12/26	0	0.00	1	89.40	89.00	-1	2,348	-0.04%
2023/12/25	2	88.78	1	86.90	88.20	1	2,303	0.04%
2023/12/22	3.3	96.65	1	98.30	95.10	2.3	2,193	0.10%
2023/12/21	13	97.21	16	97.45	96.00	-3	2,020	-0.15%
2023/12/19	1	94.50	3	93.80	94.50	-2	1,562	-0.13%
2023/12/18	2	89.95	3	90.60	90.90	-1	1,136	-0.09%
2023/12/14	0	0.00	0.3	83.00	82.50	-0.3	982	-0.03%
2023/12/13	0	0.00	1	82.10	83.80	-1	978	-0.10%
2023/12/12	21	82.10	9	83.63	82.40	12	985	1.22%
2023/12/08	3	80.00	6	79.83	80.20	-3	946	-0.32%
2023/12/07	0.1	80.00	3	80.10	80.00	-2.9	941	-0.31%
2023/12/05	0.6	81.25	0.5	80.50	81.90	0.1	901	0.02%
2023/12/04	7	81.26	2	80.80	81.40	5	851	0.59%
2023/12/01	0	0.00	0.2	77.90	78.10	-0.2	803	-0.02%
2023/11/28	1	77.60	0	0.00	77.30	1	784	0.13%
2023/11/27	0	0.00	1	77.00	76.10	-1	777	-0.13%
2023/11/24	0	0.00	4	75.55	75.80	-4	770	-0.52%
2023/11/22	0	0.00	2	79.00	79.20	-2	752	-0.27%
2023/11/21	3	78.17	0	0.00	78.40	3	734	0.41%
2023/11/20	0	78.30	0	0.00	78.20	0	725	0.00%
2023/11/15	2	77.50	1	77.40	77.40	1	698	0.14%
2023/11/13	2	77.30	0	0.00	77.10	2	705	0.28%
2023/11/07	0	0.00	7	77.74	76.80	-7	697	-1.00%
2023/11/06	1	73.50	1.7	74.54	75.00	-0.7	668	-0.10%
2023/11/03	1	73.90	0	0.00	74.30	1	667	0.15%
2023/10/25	0	0.00	5	73.20	73.30	-5	705	-0.71%
2023/10/12	3	71.90	0	0.00	72.10	3	682	0.44%
2023/10/11	5	74.42	0	0.00	73.30	5	671	0.74%
2023/10/05	0	77.20	0	0.00	76.90	0	682	0.00%
2023/10/04	10	73.70	3	75.80	76.40	7	662	1.06%
2023/10/02	5	74.68	0	0.00	74.20	5	609	0.82%
2023/09/28	1	77.30	0	0.00	77.00	1	592	0.17%
2023/09/26	0	78.00	0	0.00	77.30	0	676	0.00%
2023/09/25	0	0.00	1	78.00	78.30	-1	735	-0.14%
2023/09/22	1	77.10	0	0.00	76.80	1	746	0.13%
2023/09/20	0	0.00	5	79.00	78.50	-5	749	-0.67%
2023/09/19	0	78.70	0	0.00	78.50	0	745	0.00%
2023/09/15	0	0.00	0.5	79.00	78.20	-0.5	736	-0.07%
2023/09/14	0	0.00	0.1	76.70	76.80	-0.1	699	-0.01%
2023/09/13	2	74.80	5.1	75.66	75.60	-3.1	694	-0.45%
2023/09/08	1	73.60	0	73.80	73.30	1	695	0.14%
2023/09/07	1	73.00	0	0.00	72.90	1	695	0.14%
2023/09/04	0	0.00	5	74.00	73.50	-5	749	-0.67%
2023/08/24	2	74.15	0	0.00	73.50	2	868	0.23%
2023/08/22	2	75.00	0	0.00	74.50	2	900	0.22%
2023/08/18	2	77.30	5.1	76.34	76.80	-3.1	912	-0.34%
2023/08/17	0	0.00	1	74.50	74.30	-1	886	-0.11%
2023/08/16	2	72.50	0	0.00	72.90	2	892	0.22%
2023/08/15	1	74.10	0	0.00	73.90	1	891	0.11%
2023/08/10	0	0.00	0.1	75.60	75.00	-0.1	894	-0.01%
2023/08/09	0	0.00	0.5	75.60	75.80	-0.5	894	-0.06%
2023/08/04	0.2	73.50	1	73.90	74.10	-0.8	865	-0.09%
2023/08/02	1	72.60	0	0.00	72.80	1	863	0.12%
2023/08/01	0	0.00	10	72.60	72.80	-10	859	-1.16%
2023/07/28	0	0.00	1	72.10	72.40	-1	860	-0.12%
2023/07/26	0	0.00	2	71.85	71.50	-2	853	-0.23%
2023/07/20	0	0.00	1	71.50	71.40	-1	854	-0.12%
2023/07/19	1.1	70.10	1	71.50	70.20	0.1	852	0.01%
2023/07/18	1	68.50	1	69.50	69.30	0	850	0.00%
2023/07/14	0	0.00	1	67.50	66.70	-1	852	-0.12%
2023/07/12	2	68.40	1	68.40	68.10	1	857	0.12%
2023/07/07	0	0.00	1	72.00	72.00	-1	846	-0.12%
2023/07/05	1	75.00	0	0.00	74.30	1	836	0.12%
2023/07/04	4	77.40	2	78.70	76.10	2	827	0.24%
2023/07/03	13	73.53	6	77.17	77.50	7	739	0.95%
2023/06/30	1	71.10	0	0.00	70.90	1	675	0.15%
2023/06/27	2	70.40	0	0.00	70.40	2	673	0.30%
2023/06/21	2	70.70	0	0.00	70.90	2	675	0.30%
2023/06/20	1	71.80	0	0.00	71.90	1	693	0.14%
2023/06/13	1	72.60	0	0.00	72.60	1	972	0.10%
2023/06/09	1	73.00	0	0.00	73.50	1	1,205	0.08%
2023/06/08	3	73.20	6	72.00	72.70	-3	1,389	-0.22%
2023/06/02	1	70.50	0	0.00	70.80	1	1,450	0.07%
2023/06/01	1	70.40	0	0.00	70.50	1	1,447	0.07%
2023/05/31	1	70.70	0	0.00	70.20	1	1,444	0.07%
2023/05/30	1	70.70	0	0.00	70.60	1	1,447	0.07%
2023/05/29	2	71.00	0	0.00	71.70	2	1,441	0.14%
2023/05/26	3	76.60	0	0.00	76.40	3	1,433	0.21%
2023/05/25	2	77.30	0	0.00	77.40	2	1,431	0.14%
2023/05/23	1	76.70	0	0.00	76.90	1	1,433	0.07%
2023/05/19	1	75.30	1	75.20	75.50	0	1,431	0.00%
2023/05/12	0	0.00	1	75.50	75.60	-1	1,442	-0.07%
2023/05/11	3	75.50	0	0.00	75.50	3	1,445	0.21%
2023/05/10	0	0.00	3	77.00	76.60	-3	1,451	-0.21%
2023/05/09	3	76.07	0	0.00	75.60	3	1,449	0.21%
2023/05/08	0.1	76.50	1	76.20	75.50	-0.9	1,448	-0.06%
2023/05/05	0	0.00	2	76.50	76.90	-2	1,463	-0.14%
2023/04/28	2	76.50	2	77.30	76.90	0	1,494	0.00%
2023/04/26	0	0.00	0.5	76.10	76.00	-0.5	1,502	-0.03%
2023/04/25	0	0.00	0.1	76.00	75.10	-0.1	1,509	-0.01%
2023/04/24	3	75.00	1	76.70	76.80	2	1,523	0.13%
2023/04/20	0	0.00	2	78.20	78.00	-2	1,530	-0.13%
2023/04/18	1	80.20	0	0.00	79.20	1	1,554	0.06%
2023/04/17	0	0.00	6	79.50	80.20	-6	1,550	-0.39%
2023/04/14	2	77.90	0	0.00	78.50	2	1,568	0.13%
2023/04/13	1	78.30	0	0.00	77.60	1	1,582	0.06%
2023/04/12	2	79.20	0	0.00	79.00	2	1,588	0.13%
2023/04/10	1	79.40	0	0.00	79.00	1	1,626	0.06%
2023/04/06	3	78.20	0	0.00	77.80	3	1,645	0.18%
2023/03/31	0	0.00	2	78.20	78.20	-2	1,656	-0.12%
2023/03/30	0.1	77.90	0	0.00	77.50	0.1	1,712	0.01%
2023/03/23	4	76.38	0	0.00	76.70	4	1,979	0.20%
2023/03/21	3	78.37	0	0.00	77.60	3	1,969	0.15%
2023/03/20	0	0.00	1	80.50	79.70	-1	1,958	-0.05%
2023/03/17	0	0.00	2	80.00	80.00	-2	1,932	-0.10%
2023/03/15	3	76.93	0	0.00	76.00	3	1,782	0.17%
2023/03/14	2.5	77.86	1	77.90	80.10	1.5	1,693	0.09%
2023/03/13	4	79.05	10	79.60	79.80	-6	1,606	-0.37%
2023/03/10	0	0.00	2	73.20	72.60	-2	1,431	-0.14%
2023/03/09	0	0.00	1	73.20	74.10	-1	1,381	-0.07%
2023/03/08	0	0.00	1	71.10	71.80	-1	1,365	-0.07%
2023/03/07	0	0.00	0.5	71.50	71.90	-0.5	1,370	-0.04%
2023/03/06	2	72.50	0	0.00	72.00	2	1,377	0.15%
2023/03/02	2	70.10	1	69.30	69.90	1	1,362	0.07%
2023/03/01	1	67.80	0	0.00	68.50	1	1,364	0.07%
2023/02/23	0	69.30	2	69.00	68.80	-2	1,357	-0.15%
2023/02/21	0	0.00	1	68.00	67.90	-1	1,349	-0.07%
2023/02/16	0	0.00	5	66.10	66.40	-5	1,370	-0.36%
2023/02/14	1	66.70	0	0.00	66.70	1	1,440	0.07%
2023/02/13	0	66.80	0	0.00	65.30	0	1,471	0.00%
2023/02/08	0	0.00	1	67.30	67.90	-1	1,709	-0.06%
2023/02/06	1	66.90	0	0.00	66.30	1	1,718	0.06%
2023/02/02	0	0.00	1	66.60	67.00	-1	1,707	-0.06%
2023/02/01	1	66.10	0	0.00	66.00	1	1,708	0.06%
2023/01/31	0	0.00	2	65.20	65.80	-2	1,718	-0.12%
2023/01/30	1	63.70	1	64.20	63.50	0	1,715	0.00%
2023/01/17	2	63.10	2	63.80	63.50	0	1,748	0.00%
2023/01/12	2	64.90	0	0.00	64.10	2	1,790	0.11%
2023/01/09	0	0.00	1	65.90	66.40	-1	1,820	-0.05%
2023/01/06	4	66.70	1	67.10	66.60	3	1,824	0.16%
2023/01/04	4	69.55	0	0.00	68.50	4	1,838	0.22%
2023/01/03	2	76.30	0	0.00	76.30	2	1,813	0.11%
2022/12/29	0	0.00	1	76.50	75.80	-1	1,788	-0.06%
2022/12/28	0.5	77.10	0	0.00	77.30	0.5	1,782	0.03%
2022/12/27	3	76.20	2	76.15	76.20	1	1,774	0.06%
2022/12/26	2	74.95	0	0.00	74.90	2	1,777	0.11%
2022/12/22	1	77.00	1	77.70	77.00	0	1,766	0.00%
2022/12/20	1	77.20	0	0.00	74.20	1	1,719	0.06%
2022/12/16	0	0.00	2	74.00	76.00	-2	1,644	-0.12%
2022/12/15	0	0.00	1	73.00	72.70	-1	1,539	-0.06%
2022/12/14	1	71.50	0	0.00	71.40	1	1,531	0.07%
2022/12/06	1	76.00	0	0.00	74.50	1	1,465	0.07%
2022/12/02	1	77.50	0	0.00	79.50	1	1,426	0.07%
2022/11/29	0	0.00	2	76.05	76.80	-2	1,405	-0.14%
2022/11/24	1	74.90	0	0.00	75.60	1	1,413	0.07%
2022/11/16	0	72.40	1	72.50	72.30	-1	1,425	-0.07%
2022/11/11	1	71.70	0	0.00	71.60	1	1,429	0.07%
2022/11/10	0	0.00	2	71.20	71.20	-2	1,402	-0.14%
2022/11/07	2	68.10	0	0.00	69.50	2	1,300	0.15%
2022/11/01	0	0.00	1	61.30	60.80	-1	1,165	-0.09%
2022/10/31	1	60.30	0	0.00	60.70	1	1,169	0.09%
2022/10/28	0	0.00	2	61.35	61.70	-2	1,175	-0.17%
2022/10/27	2	58.70	2	59.80	61.50	0	1,178	0.00%
2022/10/25	2	59.20	1	61.20	59.00	1	1,194	0.08%
2022/10/21	1	60.80	0	0.00	60.30	1	1,175	0.09%
2022/10/18	0	0.00	1	61.70	62.00	-1	1,154	-0.09%
2022/10/17	3	58.03	2	58.90	59.80	1	1,181	0.08%
2022/10/14	0	0.00	2.1	61.31	62.20	-2.1	1,180	-0.18%
2022/10/13	2	60.55	1	62.40	58.50	1	1,175	0.09%
2022/10/12	2	62.75	1	61.40	61.40	1	1,181	0.08%
2022/10/06	0	0.00	2	67.15	67.80	-2	1,207	-0.17%
2022/10/03	0	0.00	2	64.60	66.10	-2	1,276	-0.16%
2022/09/29	2	62.35	1	63.30	62.30	1	1,324	0.08%
2022/09/28	1	61.80	0	0.00	61.40	1	1,343	0.07%
2022/09/26	1	64.40	11	64.17	63.90	-10	1,390	-0.72%
2022/09/23	0	0.00	1	71.70	71.00	-1	1,413	-0.07%
2022/09/22	1.1	70.76	0	0.00	69.90	1.1	1,452	0.08%
2022/09/19	0	0.00	5	71.40	70.50	-5	1,829	-0.27%
2022/09/14	0	0.00	1	70.50	72.90	-1	2,111	-0.05%
2022/09/13	0	0.00	2	73.50	73.20	-2	2,171	-0.09%
2022/09/12	0	0.00	1	73.00	73.10	-1	2,274	-0.04%
2022/09/08	1	70.20	0	0.00	71.00	1	2,323	0.04%
2022/09/06	2	72.90	0	0.00	72.40	2	2,416	0.08%
2022/09/05	10	73.70	2	74.05	72.30	8	2,487	0.32%
2022/09/02	1	76.20	0	0.00	74.60	1	2,581	0.04%
2022/09/01	0	0.00	2.2	78.48	78.00	-2.2	2,686	-0.08%
2022/08/31	1	76.10	0	0.00	78.80	1	2,776	0.04%
2022/08/26	1	82.30	0	0.00	81.90	1	2,882	0.03%
2022/08/25	1	82.20	0	0.00	82.00	1	2,921	0.03%
2022/08/23	1	82.30	0	0.00	81.70	1	3,053	0.03%
2022/08/22	7	83.71	0	0.00	83.80	7	3,149	0.22%
2022/08/18	0	0.00	2	87.10	87.70	-2	3,215	-0.06%
2022/08/17	6	86.38	0	0.00	86.70	6	3,238	0.19%
2022/08/16	2	86.10	0	0.00	85.50	2	3,288	0.06%
2022/08/09	0	0.00	2	88.10	88.60	-2	3,381	-0.06%
2022/08/08	2	85.80	0	0.00	87.60	2	3,378	0.06%
2022/08/05	1	86.80	0	0.00	87.00	1	3,379	0.03%
2022/08/04	0	0.00	1	83.70	84.80	-1	3,392	-0.03%
2022/08/01	0	0.00	1	87.30	87.60	-1	3,411	-0.03%
2022/07/29	1	85.80	2	86.35	85.80	-1	3,420	-0.03%
2022/07/28	2	84.70	0	0.00	83.30	2	3,421	0.06%
2022/07/21	0	0.00	1	85.00	85.90	-1	3,412	-0.03%
2022/07/19	0	0.00	2	82.85	83.10	-2	3,403	-0.06%
2022/07/18	2	82.15	0	0.00	81.40	2	3,384	0.06%
2022/07/14	2	82.55	4	82.68	83.00	-2	3,401	-0.06%
2022/07/13	2	81.75	1	81.50	81.20	1	3,385	0.03%
2022/07/12	1	83.90	0	0.00	80.90	1	3,366	0.03%
2022/07/11	1	85.00	1	86.20	85.90	0	3,357	0.00%
2022/07/08	0	0.00	2	86.55	87.40	-2	3,329	-0.06%
2022/07/05	1	83.00	3	82.90	83.00	-2	3,268	-0.06%
2022/07/04	2	80.95	1	82.10	80.90	1	3,249	0.03%
2022/07/01	1	83.50	1	81.80	80.80	0	3,224	0.00%
2022/06/30	1	88.50	1	86.50	86.20	0	3,181	0.00%
2022/06/29	1	90.00	1	90.60	89.60	0	3,144	0.00%
2022/06/28	4	92.88	3	93.10	95.40	1	3,081	0.03%
2022/06/27	2	92.50	4	93.15	96.80	-2	2,922	-0.07%
2022/06/24	3	87.07	1	90.40	88.00	2	2,780	0.07%
2022/06/23	3	83.20	3	84.07	83.00	0	2,656	0.00%
2022/06/22	3	84.80	5	84.44	83.60	-2	2,618	-0.08%
2022/06/21	1	89.00	1	89.70	89.10	0	2,540	0.00%
2022/06/20	11	92.93	15	90.59	87.00	-4	2,485	-0.16%
2022/06/17	9	96.23	12	96.44	95.80	-3	2,395	-0.13%
2022/06/16	2	99.51	4	100.10	97.00	-2	2,343	-0.08%
2022/06/15	0	0.00	3	104.17	103.50	-3	2,300	-0.13%
2022/06/14	2	108.00	0	0.00	108.00	2	2,315	0.09%
2022/06/13	4	112.99	1	109.00	108.50	3	2,350	0.13%
2022/06/10	1	117.00	0	0.00	116.50	1	2,360	0.04%
2022/06/09	2	135.00	1	134.00	133.00	1	2,299	0.04%
2022/06/08	1	140.00	0	0.00	138.50	1	2,259	0.04%
2022/06/07	2	137.25	0	0.00	137.50	2	2,373	0.08%
2022/06/02	0	134.00	1.2	133.75	134.00	-1.2	3,099	-0.04%
2022/06/01	0	0.00	1	132.50	132.50	-1	3,292	-0.03%
2022/05/31	2	128.00	1.1	130.00	133.00	0.9	3,909	0.02%
2022/05/30	6	134.66	2	132.75	132.50	4	4,051	0.10%
2022/05/27	3	126.00	3.2	128.28	129.00	-0.2	3,976	-0.01%
2022/05/23	0	0.00	1	121.50	124.00	-1	3,987	-0.03%
2022/05/19	0	114.00	0	0.00	115.50	0	4,042	0.00%
2022/05/17	1.1	116.45	0	0.00	115.00	1.1	4,080	0.03%
2022/05/05	0	0.00	1	124.00	122.50	-1	4,270	-0.02%
2022/05/04	1	121.50	2	121.25	120.50	-1	4,300	-0.02%
2022/04/29	1	120.00	1	118.00	118.00	0	4,323	0.00%
2022/04/27	1	115.50	1.4	115.00	114.50	-0.4	4,364	-0.01%
2022/04/25	1	118.00	0	0.00	117.00	1	4,373	0.02%
2022/04/22	1	123.00	2	122.75	122.50	-1	4,365	-0.02%
2022/04/21	1	123.50	2	123.50	123.50	-1	4,382	-0.02%
2022/04/20	2	121.75	2	124.50	122.00	0	4,395	0.00%
2022/04/18	1	120.00	1	122.00	120.00	0	4,427	0.00%
2022/04/15	1.4	122.29	2	123.25	122.00	-0.6	4,450	-0.01%
2022/04/13	0	0.00	0.2	123.00	123.50	-0.2	4,452	0.00%
2022/04/11	0	0.00	1	120.00	120.00	-1	4,473	-0.02%
2022/04/08	2	122.00	1	120.00	122.00	1	4,497	0.02%
2022/04/07	0.2	118.00	0	0.00	116.50	0.2	4,491	0.00%
2022/04/06	1.1	119.52	4	119.63	120.00	-3	4,498	-0.07%
2022/03/30	0	0.00	0.1	122.51	122.50	-0.1	4,568	0.00%
2022/03/29	1.1	124.00	0	0.00	122.00	1.1	4,564	0.02%
2022/03/28	0	0.00	0.1	121.00	122.50	-0.1	4,565	0.00%
2022/03/25	1.2	125.96	0.1	125.00	123.00	1.1	4,581	0.02%
2022/03/23	1	130.00	5	131.00	129.00	-4	4,601	-0.09%
2022/03/22	0	0.00	5	131.00	130.00	-5	4,618	-0.11%
2022/03/21	1	130.00	0	0.00	130.50	1	4,630	0.02%
2022/03/18	1	129.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	0.2	132.00	0	0.00	133.00	0.2	4,668	0.00%
2022/03/16	2.1	131.72	2	128.75	129.00	0.1	4,670	0.00%
2022/03/15	1	143.50	1	143.00	134.00	0	4,713	0.00%
2022/03/14	2.1	139.52	0	0.00	139.50	2.1	4,762	0.04%
2022/03/11	2	140.00	7	139.71	140.00	-5	4,851	-0.10%
2022/03/10	4	142.50	5	141.40	139.00	-1	4,898	-0.02%
2022/03/09	94	145.70	91	145.97	141.00	3	4,863	0.06%
2022/03/08	7	147.43	6	147.67	150.00	1	4,582	0.02%
2022/03/07	5	149.30	3.1	149.19	146.50	1.9	4,386	0.04%
2022/03/04	35	155.50	8.1	156.41	153.00	26.9	4,324	0.62%
2022/03/03	2	139.27	22.2	140.93	150.00	-20.2	3,707	-0.54%
2022/03/02	2	135.75	2	135.50	136.50	0	3,540	0.00%
2022/03/01	3	134.33	3	135.83	137.00	0	3,559	0.00%
2022/02/25	3	133.50	16	132.00	133.00	-13	3,537	-0.37%
2022/02/24	16.1	127.14	0	0.00	126.50	16.1	3,523	0.46%
2022/02/23	0	132.00	0	0.00	131.50	0	3,539	0.00%
2022/02/22	10.1	128.05	1	129.00	129.00	9.1	3,578	0.26%
2022/02/21	2	134.25	3	134.83	133.50	-1	3,596	-0.03%
2022/02/18	1	131.00	12	130.08	129.50	-11	3,554	-0.31%
2022/02/17	1	128.00	0	0.00	127.00	1	3,609	0.03%
2022/02/14	1	128.00	0	0.00	125.50	1	4,015	0.03%
2022/02/11	2	128.25	1	126.50	125.50	1	4,066	0.02%
2022/02/10	0	0.00	3	126.33	125.50	-3	4,158	-0.07%
2022/02/09	10	125.50	10	126.50	125.50	0	4,363	0.00%
2022/02/08	1	124.00	2.1	123.96	122.50	-1.1	4,597	-0.02%
2022/02/07	2.1	117.70	1.1	115.14	121.00	1	4,926	0.02%
2022/01/26	0.1	114.00	2	114.50	112.00	-2	5,286	-0.04%
2022/01/25	1.1	112.45	1	114.50	110.50	0.1	5,312	0.00%
2022/01/24	1	113.00	2	114.75	115.50	-1	5,363	-0.02%
2022/01/21	2	117.50	0	0.00	116.00	2	5,426	0.04%
2022/01/20	0	0.00	1	121.00	122.50	-1	5,453	-0.02%
2022/01/17	1	123.50	0	0.00	123.50	1	5,631	0.02%
2022/01/12	1	127.00	1	128.00	127.50	0	5,870	0.00%
2022/01/11	0	0.00	9	129.50	129.00	-9	5,925	-0.15%
2022/01/06	1	132.50	1	133.50	133.00	0	6,755	0.00%
2022/01/04	2	132.75	0	0.00	134.50	2	7,109	0.03%
2022/01/03	0	0.00	1	134.50	134.00	-1	7,160	-0.01%
2021/12/30	2	136.00	0	0.00	136.50	2	7,336	0.03%
2021/12/29	2	140.00	1	138.00	137.50	1	7,451	0.01%
2021/12/28	1	140.50	0	0.00	139.00	1	7,728	0.01%
2021/12/22	2.2	138.59	0	0.00	138.00	2.2	8,257	0.03%
2021/12/21	0	139.00	0	0.00	139.50	0	8,354	0.00%
2021/12/20	0	138.50	0	0.00	136.00	0	8,425	0.00%
2021/12/17	1	138.97	0	0.00	137.00	1	8,496	0.01%
2021/12/14	8	135.88	1	140.50	133.00	7	8,730	0.08%
2021/12/10	0	142.00	3	140.17	140.00	-3	8,798	-0.03%
2021/12/09	10	140.75	0	0.00	142.50	10	8,860	0.11%
2021/12/08	3	149.51	3	146.17	147.00	0	8,831	0.00%
2021/12/07	1	146.55	1	148.00	148.00	0	8,808	0.00%
2021/12/06	1	147.00	7	146.36	145.00	-6	8,776	-0.07%
2021/12/03	11	143.05	5	144.70	142.00	6	8,830	0.07%
2021/12/02	15.1	145.02	18	142.39	144.00	-2.9	9,082	-0.03%
2021/12/01	25	137.90	20	138.50	138.00	5	8,992	0.06%
2021/11/30	2	138.25	17.4	137.71	138.50	-15.4	9,138	-0.17%
2021/11/29	3	131.83	1	131.50	131.50	2	9,035	0.02%
2021/11/26	4	131.88	0	0.00	130.00	4	9,061	0.04%
2021/11/25	3	138.33	3	139.17	136.50	0	9,055	0.00%
2021/11/24	0	137.00	6	136.75	136.50	-6	9,073	-0.07%
2021/11/23	1	135.49	0	0.00	134.50	1	9,123	0.01%
2021/11/22	2	135.00	2	132.00	133.50	0	9,286	0.00%
2021/11/19	3	134.00	0	0.00	131.50	3	9,360	0.03%
2021/11/18	4	135.00	17	135.76	134.50	-13	9,485	-0.14%
2021/11/17	11	133.73	0	0.00	134.00	11	9,734	0.11%
2021/11/16	1	133.50	8	136.75	137.00	-7	9,905	-0.07%
2021/11/15	35	135.41	20	134.00	133.50	15	10,229	0.15%
2021/11/12	6	137.67	9	139.00	136.00	-3	10,591	-0.03%
2021/11/11	6	139.75	8	139.81	132.00	-2	10,671	-0.02%
2021/11/10	3	139.34	3	140.17	136.50	0	10,848	0.00%
2021/11/09	9	138.89	6	140.08	139.50	3	10,983	0.03%
2021/11/08	9	135.28	14	137.00	139.00	-5	11,068	-0.05%
2021/11/05	41	134.93	31	134.13	134.00	10	11,188	0.09%
2021/11/04	28	144.63	29	140.40	139.00	-1	11,506	-0.01%
2021/11/03	0	0.00	17	144.56	145.00	-17	11,528	-0.15%
2021/11/02	0	0.00	2	131.75	132.00	-2	11,579	-0.02%
2021/11/01	3	131.17	0	0.00	130.50	3	11,708	0.03%
2021/10/29	6	132.00	2	129.00	129.00	4	11,795	0.03%
2021/10/28	2	126.25	2	129.00	125.00	0	12,143	0.00%
2021/10/27	1	125.50	7	125.21	126.00	-6	12,656	-0.05%
2021/10/26	2	126.00	0	0.00	126.50	2	13,233	0.02%
2021/10/25	3	126.00	5	126.60	127.00	-2	13,697	-0.01%
2021/10/22	2	122.50	2	122.75	122.00	0	14,045	0.00%
2021/10/21	4	128.13	4	129.38	126.50	0	14,397	0.00%
2021/10/20	1	128.50	2	130.25	125.00	-1	14,730	-0.01%
2021/10/19	0	0.00	2	126.00	127.00	-2	15,460	-0.01%
2021/10/18	13	122.77	11	124.45	126.00	2	16,272	0.01%
2021/10/15	23	133.13	13	132.15	133.00	10	16,540	0.06%
2021/10/14	3	131.00	13	134.27	138.00	-10	16,727	-0.06%
2021/10/13	30	132.02	24	126.15	125.50	6	17,170	0.03%
2021/10/12	17	132.76	15	128.80	133.00	2	18,156	0.01%
2021/10/08	2	132.75	5	132.30	132.00	-3	18,599	-0.02%
2021/10/07	6	136.25	3.2	134.51	134.00	2.9	19,234	0.01%
2021/10/06	1	130.00	0	0.00	129.50	1	19,609	0.01%
2021/10/05	4	131.38	22.3	129.78	132.50	-18.3	20,105	-0.09%
2021/10/04	7	126.64	3	128.33	126.00	4	20,507	0.02%
2021/10/01	1	134.50	15	136.17	140.00	-14	21,336	-0.07%
2021/09/30	3	144.50	8	142.88	144.00	-5	21,979	-0.02%
2021/09/29	14	142.93	15	143.40	139.00	-1	22,568	0.00%
2021/09/28	7.1	143.01	0	0.00	143.50	7.1	23,358	0.03%
2021/09/27	2	149.00	0	0.00	149.00	2	24,326	0.01%
2021/09/24	0	0.00	2	155.00	156.00	-2	25,248	-0.01%
2021/09/22	1	151.00	0	0.00	147.00	1	26,759	0.00%
2021/09/17	0	0.00	2	155.50	155.50	-2	27,221	-0.01%
2021/09/16	1	151.50	1	152.00	153.00	0	27,892	0.00%
2021/09/15	0	0.00	6	150.42	152.00	-6	28,218	-0.02%
2021/09/14	6	150.75	5	150.70	150.00	1	28,740	0.00%
2021/09/13	7	155.64	7	153.86	151.50	0	29,687	0.00%
2021/09/10	7	154.79	6	154.58	158.00	1	30,107	0.00%
2021/09/09	14.3	154.71	14	154.61	156.00	0.3	30,598	0.00%
2021/09/08	6	152.33	5	152.80	154.00	1	30,648	0.00%
2021/09/07	22	158.93	19.3	158.15	154.00	2.7	30,675	0.01%
2021/09/06	2	157.50	4.2	156.34	151.50	-2.2	30,423	-0.01%
2021/09/03	22	166.25	5	158.10	157.50	17	30,452	0.06%
2021/09/02	12	176.25	13	178.23	177.00	-1	30,303	0.00%
2021/09/01	1.1	176.02	3	180.67	175.00	-2	30,320	-0.01%
2021/08/31	3.2	181.84	2	184.25	179.50	1.2	30,343	0.00%
2021/08/30	5	180.90	5	181.90	182.50	0	30,448	0.00%
2021/08/27	4.1	180.63	2	181.25	178.00	2.1	30,524	0.01%
2021/08/26	30	185.33	21	187.69	182.00	9	30,680	0.03%
2021/08/25	2	182.01	3	185.50	185.00	-1	30,722	0.00%
2021/08/24	3.2	184.39	4	184.38	180.00	-0.8	31,199	0.00%
2021/08/23	18	188.92	18	189.31	184.00	0	31,441	0.00%
2021/08/20	10	177.05	4	178.63	177.00	6	31,193	0.02%
2021/08/19	7.1	186.59	5	179.80	174.00	2.1	31,090	0.01%
2021/08/18	16	182.94	23.1	183.27	191.50	-7.1	30,973	-0.02%
2021/08/17	11	180.73	26	177.90	174.50	-15	30,603	-0.05%
2021/08/16	12.1	182.95	15.1	183.74	182.50	-3	30,542	-0.01%
2021/08/13	14	182.82	0	0.00	175.00	14	30,388	0.05%
2021/08/12	4	180.00	5	180.00	184.00	-1	30,321	0.00%
2021/08/11	6	180.92	11	179.45	177.50	-5	30,246	-0.02%
2021/08/10	63	186.87	55	186.76	187.00	8	29,958	0.03%
2021/08/09	10	186.55	15	188.27	183.00	-5	29,466	-0.02%
2021/08/06	59	188.31	55.1	184.69	180.00	4	29,109	0.01%
2021/08/05	5.1	178.47	3	178.17	180.50	2.1	28,742	0.01%
2021/08/04	4	183.50	3	184.33	184.50	1	28,625	0.00%
2021/08/03	4	185.75	1	189.00	182.50	3	28,699	0.01%
2021/08/02	16	188.97	23.4	188.18	190.00	-7.4	28,426	-0.03%
2021/07/30	30	197.73	19	194.89	183.00	11	27,927	0.04%
2021/07/29	13	194.84	12	194.38	201.50	1	27,415	0.00%
2021/07/28	21	185.90	20.1	186.79	183.50	0.9	27,036	0.00%
2021/07/27	26	194.02	59	195.52	190.00	-33	26,859	-0.12%
2021/07/26	8	208.38	10	211.85	206.50	-2	26,606	-0.01%
2021/07/23	52	221.17	46	218.58	210.00	6	26,290	0.02%
2021/07/22	40	207.01	47	208.41	224.50	-7	25,550	-0.03%
2021/07/21	15	224.37	14	219.75	208.00	1	24,754	0.00%
2021/07/20	27	222.80	36	224.64	229.00	-9	24,353	-0.04%
2021/07/19	60.1	243.59	50	241.54	235.00	10.1	23,886	0.04%
2021/07/16	62	259.52	53	259.40	244.00	9	23,486	0.04%
2021/07/15	15.3	245.69	20	248.15	257.50	-4.7	22,414	-0.02%
2021/07/14	30	239.55	32.3	242.71	234.50	-2.3	21,868	-0.01%
2021/07/13	30	274.23	9	267.55	252.00	21	21,299	0.10%
2021/07/12	32	293.58	30	292.75	279.50	2	20,787	0.01%
2021/07/09	32.1	291.96	24	289.54	280.00	8.1	20,166	0.04%
2021/07/08	58	300.83	67.1	292.61	295.50	-9.1	19,499	-0.05%
2021/07/07	20	284.23	19	290.55	290.00	1	18,526	0.01%
2021/07/06	45	300.91	22.1	300.59	283.00	23	17,714	0.13%
2021/07/05	25	308.07	30	299.02	294.00	-5	17,091	-0.03%
2021/07/02	48	298.13	44	301.51	307.00	4	16,199	0.02%
2021/07/01	35.1	273.06	36	280.46	286.50	-0.9	15,143	-0.01%
2021/06/30	25	246.64	55	253.45	260.50	-30	14,146	-0.21%
2021/06/29	67	246.57	35	247.47	237.00	32	13,514	0.24%
2021/06/28	24	238.35	13	237.50	244.00	11	12,513	0.09%
2021/06/25	30	212.98	31	217.58	222.00	-1	11,999	-0.01%
2021/06/24	36	188.50	66	194.54	202.00	-30	11,191	-0.27%
2021/06/23	59.3	189.96	45.1	192.28	184.00	14.3	10,842	0.13%
2021/06/22	59	205.73	33	210.35	197.00	26	10,244	0.25%
2021/06/21	26	203.25	27	204.67	205.50	-1	9,196	-0.01%
2021/06/18	9.3	185.03	20	185.78	189.50	-10.7	8,712	-0.12%
2021/06/17	9.2	162.03	9	165.72	172.50	0.2	8,170	0.00%
2021/06/16	8	155.13	10	154.30	157.00	-2	8,058	-0.02%
2021/06/15	5	142.70	6	138.67	146.00	-1	7,942	-0.01%
2021/06/11	15	133.20	14	135.86	133.00	1	7,888	0.01%
2021/06/09	3	133.00	4	128.75	125.00	-1	7,759	-0.01%
2021/06/08	1	129.50	3	127.33	128.50	-2	7,737	-0.03%
2021/06/07	6	126.75	4	125.13	122.50	2	7,707	0.03%
2021/06/04	17	133.50	11	135.18	133.00	6	7,735	0.08%
2021/06/03	14	129.07	10	133.65	132.00	4	7,666	0.05%
2021/06/02	3	124.00	7	124.00	124.00	-4	7,441	-0.05%
2021/06/01	27	103.39	16	104.46	113.00	11	7,205	0.15%
2021/05/31	6	101.75	9	102.56	103.00	-3	6,640	-0.05%
2021/05/28	9	93.70	2	93.70	93.70	7	6,264	0.11%
2021/05/27	1	85.20	3	85.20	85.20	-2	6,424	-0.03%
2021/05/26	4	74.88	19	74.55	77.50	-15	6,440	-0.23%
2021/05/25	15	71.93	24	72.54	70.50	-9	6,167	-0.15%
2021/05/24	22	72.09	6	72.17	72.00	16	6,069	0.26%
2021/05/21	2	70.50	4	71.83	71.50	-2	5,882	-0.03%
2021/05/20	1	69.00	4	69.50	68.40	-3	5,775	-0.05%
2021/05/19	9	70.24	1.1	68.61	71.10	7.9	5,621	0.14%
2021/05/18	0	0.00	2	64.70	65.70	-2	5,490	-0.04%
2021/05/17	1.1	60.64	3	62.13	59.80	-1.9	5,451	-0.03%
2021/05/14	5	67.24	1	67.00	65.70	4	5,343	0.07%
2021/05/13	1	65.60	6	65.57	68.20	-5	5,260	-0.10%
2021/05/12	6	71.80	8	71.35	70.10	-2	5,162	-0.04%
2021/05/11	5	81.86	6	80.67	77.80	-1	5,087	-0.02%
2021/05/10	3	81.53	1	82.10	82.10	2	4,860	0.04%
2021/05/07	0	0.00	2	73.90	74.70	-2	4,707	-0.04%
2021/05/06	1	73.20	0.1	71.00	72.90	0.9	4,628	0.02%
2021/05/05	4	73.95	1	72.50	73.10	3	4,535	0.07%
2021/05/04	5	74.76	4	73.48	72.00	1	4,407	0.02%
2021/05/03	0	0.00	4	77.80	79.90	-4	4,116	-0.10%
2021/04/29	3	72.80	2	69.95	72.70	1	3,920	0.03%
2021/04/28	0	0.00	1	69.60	68.90	-1	3,807	-0.03%
2021/04/27	3	69.10	2	69.50	69.30	1	3,763	0.03%
2021/04/26	1	69.10	0	0.00	69.30	1	3,660	0.03%
2021/04/23	1.1	63.09	0	0.00	63.00	1.1	3,560	0.03%
2021/04/22	5	70.62	4	69.63	64.90	1	3,487	0.03%
2021/04/21	3	68.20	2	68.30	68.30	1	3,175	0.03%
2021/04/20	0	0.00	1	59.90	62.10	-1	3,068	-0.03%
2021/04/19	4	61.13	1	61.70	61.80	3	3,000	0.10%
2021/04/16	0	0.00	5	57.68	58.70	-5	2,881	-0.17%
2021/04/14	5	55.42	1	56.30	55.10	4	2,817	0.14%
2021/04/13	1	56.40	4	57.20	55.50	-3	2,817	-0.11%
2021/04/12	0	0.00	4	55.30	55.20	-4	2,759	-0.14%
2021/04/09	2	53.85	0	0.00	53.60	2	2,725	0.07%
2021/04/08	0	0.00	1	55.60	55.30	-1	2,696	-0.04%
2021/04/06	2	54.35	4	54.28	54.80	-2	2,797	-0.07%
2021/04/01	1	54.60	0	0.00	54.80	1	2,872	0.03%
2021/03/31	2	55.10	0	0.00	55.20	2	2,858	0.07%
2021/03/30	1	54.70	2	54.35	54.70	-1	2,841	-0.04%
2021/03/29	1	54.20	0	0.00	53.50	1	2,820	0.04%
2021/03/24	0	0.00	0.2	52.90	52.90	-0.2	2,946	-0.01%
2021/03/23	1	52.70	1	52.30	53.10	0	2,947	0.00%
2021/03/22	8	55.39	14	54.58	54.60	-6	2,936	-0.20%
2021/03/19	0	0.00	3	52.93	53.00	-3	2,971	-0.10%
2021/03/18	0	0.00	3	51.83	52.50	-3	3,079	-0.10%
2021/03/17	1	49.25	5	50.46	50.40	-4	3,108	-0.13%
2021/03/16	4	49.61	2	49.25	49.25	2	3,083	0.06%
2021/03/15	3	50.00	1	49.95	49.95	2	3,075	0.07%
2021/03/12	5	48.26	5	48.41	48.55	0	2,987	0.00%
2021/03/11	1	48.00	5	47.65	47.80	-4	2,938	-0.14%
2021/03/10	10	47.94	2	46.80	47.90	8	2,887	0.28%
2021/03/09	2	45.55	5	47.01	47.70	-3	2,699	-0.11%
2021/03/08	1	44.60	0	0.00	44.60	1	2,633	0.04%
2021/03/03	1	44.50	9	43.81	44.20	-8	2,577	-0.31%
2021/03/02	19	47.55	8	47.52	44.85	11	2,542	0.43%
2021/02/26	6.1	44.92	0	0.00	45.35	6.1	2,354	0.26%
2021/02/25	0.1	41.55	0	0.00	41.85	0.1	2,235	0.00%
2021/02/22	1	42.10	2	42.13	42.15	-1	2,221	-0.05%
2021/02/19	0	0.00	0.2	40.00	39.95	-0.2	2,170	-0.01%
2021/02/17	5	39.30	5	39.85	40.00	0	2,165	0.00%
2021/01/28	0	0.00	4	38.53	39.00	-4	2,339	-0.17%
2021/01/27	4	40.20	0	0.00	39.15	4	2,382	0.17%
2021/01/26	4	39.88	0	0.00	39.85	4	2,383	0.17%
2021/01/21	0	0.00	1	39.00	38.15	-1	2,382	-0.04%
2021/01/18	0	0.00	1	37.25	38.40	-1	2,396	-0.04%
2021/01/11	1	40.15	0	0.00	40.10	1	2,419	0.04%
2021/01/08	1	39.80	0	0.00	39.15	1	2,422	0.04%
2021/01/07	3	39.00	0	0.00	39.10	3	2,448	0.12%
2021/01/06	1	40.00	0	0.00	39.60	1	2,477	0.04%
2021/01/05	1	40.75	0	0.00	40.85	1	2,492	0.04%
2020/12/28	3	42.98	3	43.03	43.00	0	2,328	0.00%
2020/12/25	1	40.00	0	0.00	40.15	1	2,230	0.04%
2020/12/23	2	40.10	0	0.00	40.20	2	2,220	0.09%
2020/12/18	3	41.45	0	0.00	40.35	3	2,150	0.14%
2020/12/15	0	0.00	16	41.30	42.00	-16	2,118	-0.76%
2020/12/14	19	40.28	3	40.38	41.40	16	2,018	0.79%
2020/12/11	0	0.00	1	39.50	38.60	-1	1,885	-0.05%
2020/12/10	4	38.29	0	0.00	37.95	4	1,800	0.22%
2020/11/18	0	0.00	2	38.38	38.20	-2	2,565	-0.08%
2020/11/17	0	0.00	1	37.70	37.80	-1	2,547	-0.04%
2020/11/16	0	0.00	2	37.65	37.70	-2	2,553	-0.08%
2020/11/12	2	37.43	0	0.00	37.35	2	2,561	0.08%
2020/11/11	1	37.20	0	0.00	37.65	1	2,574	0.04%
2020/11/10	5	38.88	2	38.15	38.15	3	2,557	0.12%
2020/11/09	0	0.00	4	39.33	40.00	-4	2,494	-0.16%
2020/11/05	3	39.15	0	0.00	38.60	3	2,459	0.12%
2020/10/30	0	0.00	2	39.20	38.40	-2	2,438	-0.08%
2020/10/29	0	0.00	0.1	38.90	38.90	-0.1	2,433	0.00%
2020/10/27	0	0.00	5	38.18	38.40	-5	2,432	-0.21%
2020/10/26	5	39.14	0	0.00	38.10	5	2,435	0.21%
2020/10/21	2	37.90	0	0.00	38.00	2	2,396	0.08%
2020/10/20	0	0.00	1	38.15	38.25	-1	2,388	-0.04%
2020/10/16	1	36.65	0	0.00	36.10	1	2,322	0.04%
2020/10/07	0	0.00	1	35.85	35.95	-1	2,198	-0.05%
2020/09/29	1	33.85	2	33.90	33.85	-1	2,281	-0.04%
2020/09/28	0	0.00	1	34.20	34.20	-1	2,305	-0.04%
2020/09/25	0	0.00	1	34.90	33.35	-1	2,399	-0.04%
2020/09/24	0	0.00	2	34.05	34.00	-2	2,519	-0.08%
2020/09/23	1	33.85	0	0.00	33.80	1	2,552	0.04%
2020/09/22	3	34.80	1	35.30	35.40	2	2,535	0.08%
2020/09/18	0	0.00	1	34.20	34.20	-1	2,482	-0.04%
2020/09/16	2	34.83	0	0.00	34.70	2	2,459	0.08%
2020/09/14	1	35.20	2	35.00	35.80	-1	2,439	-0.04%
2020/09/11	3	36.33	2	37.40	36.30	1	2,413	0.04%
2020/09/09	1	38.30	3	39.50	38.20	-2	2,359	-0.08%
2020/09/08	4	37.44	4	38.16	38.00	0	2,298	0.00%
2020/09/07	1	39.60	0	0.00	38.75	1	2,230	0.04%
2020/09/04	1	40.25	2	38.60	40.10	-1	2,151	-0.05%
2020/09/03	1	38.20	6	38.49	38.05	-5	2,068	-0.24%
2020/09/02	3	35.57	5	35.79	36.25	-2	1,953	-0.10%
2020/09/01	6	35.30	0	0.00	34.40	6	1,871	0.32%
2020/08/31	5	35.73	1	35.75	35.75	4	1,684	0.24%
2020/08/28	7	33.06	3	32.90	32.50	4	1,537	0.26%
2020/08/25	0	0.00	3	31.80	31.70	-3	1,549	-0.19%
2020/08/07	0	0.00	3	30.60	30.70	-3	1,488	-0.20%
2020/08/03	0	0.00	1	29.50	28.50	-1	1,445	-0.07%
2020/07/31	1	29.10	0	0.00	29.10	1	1,420	0.07%
2020/07/30	0	0.00	1	28.95	29.30	-1	1,408	-0.07%
2020/07/29	1	28.70	0	0.00	28.70	1	1,390	0.07%
2020/07/15	0	0.00	0.2	27.90	27.90	-0.2	1,291	-0.02%
2020/07/10	1	29.05	0	0.00	28.60	1	1,251	0.08%
2020/07/06	0	0.00	0.1	31.60	31.70	-0.1	1,093	-0.01%
2020/07/03	3	28.50	7.1	30.57	30.55	-4.1	989	-0.41%
2020/07/02	0	0.00	5	27.90	28.20	-5	828	-0.60%
2020/06/18	0	0.00	5	27.45	27.50	-5	667	-0.75%
2020/06/17	0	0.00	1	27.00	27.25	-1	642	-0.16%
2020/06/15	2	26.55	0	0.00	26.45	2	604	0.33%
2020/06/12	0.2	26.45	0	0.00	26.35	0.2	590	0.03%
2020/06/04	0	0.00	1	26.05	26.10	-1	542	-0.18%
2020/06/03	1	26.15	0	0.00	26.05	1	537	0.19%
2020/06/01	30	26.30	30	26.50	26.25	0	507	0.00%
2020/05/21	1	23.90	0	0.00	24.00	1	322	0.31%
2020/03/26	1	18.85	0	0.00	19.10	1	233	0.43%
2020/03/24	0	0.00	5	18.30	18.30	-5	228	-2.19%
2020/03/16	0.1	20.00	0	0.00	20.00	0.1	212	0.02%
2020/03/13	0	0.00	38	19.69	20.20	-38	206	-18.43%
2020/03/12	0	0.00	3	21.45	21.45	-3	195	-1.53%
2020/03/10	0	0.00	12	22.07	22.05	-12	209	-5.74%
2020/02/21	5	23.10	0	0.00	23.00	5	185	2.70%
2020/02/19	0	0.00	5	23.15	23.15	-5	181	-2.75%
2019/12/19	0.1	23.95	0	0.00	24.00	0.1	240	0.06%
2019/12/06	7	24.20	0	0.00	24.20	7	234	2.98%
2019/12/05	3	23.95	0	0.00	23.95	3	218	1.38%
2019/11/28	6	24.05	0	0.00	24.05	6	227	2.64%
2019/11/22	2	23.90	0	0.00	23.90	2	231	0.86%
2019/11/18	9	23.86	0	0.00	23.85	9	239	3.76%
2019/11/05	0	0.00	5	23.95	24.10	-5	253	-1.97%
2019/10/23	3	23.60	0	0.00	23.55	3	262	1.14%
2019/10/15	0	0.00	30	23.75	23.90	-30	328	-9.13%
2019/09/26	3	23.80	0	0.00	23.65	3	321	0.93%
2019/09/16	4	24.00	5	24.08	24.15	-1	334	-0.30%
2019/09/06	2	24.05	0	0.00	24.20	2	332	0.60%
2019/09/03	2	23.83	0	0.00	23.80	2	332	0.60%
2019/09/02	5	23.80	0	0.00	23.70	5	332	1.50%
2019/08/13	1	23.40	0	0.00	23.40	1	328	0.30%
2019/08/05	5	23.15	0	0.00	23.35	5	360	1.39%
2019/08/02	10	23.78	0	0.00	23.70	10	364	2.74%
2019/07/31	5	24.00	0	0.00	24.00	5	398	1.25%
2019/07/25	7	23.97	0	0.00	24.20	7	434	1.61%
2019/07/24	3	24.00	0	0.00	23.95	3	445	0.67%
2019/07/23	2	24.30	0	0.00	24.20	2	440	0.45%
2019/07/22	3	24.35	1	24.30	24.35	2	437	0.46%
2019/07/19	9	26.55	0	0.00	26.55	9	422	2.13%
2019/07/18	6	26.50	0	0.00	26.50	6	411	1.46%
2019/07/17	2	26.45	0	0.00	26.50	2	412	0.48%
2019/07/04	3	26.45	0	0.00	26.45	3	512	0.59%
2019/06/26	3	25.95	0	0.00	25.95	3	561	0.53%
2019/06/25	2	25.90	0	0.00	25.90	2	576	0.35%
2019/06/24	2	25.95	0	0.00	25.95	2	627	0.32%
2019/05/22	5	25.40	0	0.00	25.35	5	692	0.72%
2019/05/13	0	0.00	1	25.00	25.15	-1	697	-0.14%
2019/05/06	1	27.90	1	27.35	27.35	0	638	0.00%
2019/04/23	0	0.00	0.2	28.10	28.10	-0.2	582	-0.04%
2019/04/19	0	0.00	10.2	27.93	27.90	-10.2	564	-1.81%
2019/04/17	0.2	27.95	0	0.00	27.95	0.2	563	0.03%
2019/04/16	1	27.80	3	28.05	28.10	-2	551	-0.36%
2019/04/12	5	27.95	9	27.83	27.95	-4	486	-0.82%
2019/03/27	4	26.75	0	0.00	26.60	4	361	1.11%
2019/03/13	0	0.00	1	25.65	25.70	-1	324	-0.31%
2019/02/26	1	25.85	0	0.00	25.85	1	319	0.31%
2019/02/15	0.2	25.15	0	0.00	25.15	0.2	289	0.05%
2018/12/12	0	0.00	50	25.00	25.10	-50	704	-7.10%
2018/11/28	3	24.50	0	0.00	24.55	3	877	0.34%
2018/11/15	0	0.00	1	24.45	24.45	-1	877	-0.11%
2018/11/09	1	24.85	0	0.00	25.10	1	859	0.12%
2018/10/01	50	26.41	22	26.86	27.00	28	693	4.04%
2018/09/28	0	0.00	6	25.73	25.80	-6	652	-0.92%
2018/09/27	0	0.00	1	25.55	25.45	-1	646	-0.15%
2018/09/17	1	26.90	1	27.05	26.50	0	587	0.00%
2018/09/14	0	0.00	1	26.60	26.55	-1	547	-0.18%
2018/09/11	0	0.00	6	25.08	25.40	-6	436	-1.37%
2018/09/07	0	0.00	4	23.95	23.85	-4	375	-1.07%
2018/08/08	0	0.00	1	24.55	24.55	-1	332	-0.30%
2018/08/01	0	0.00	4	24.05	24.20	-4	320	-1.25%
2018/07/12	0	0.00	1	22.80	23.05	-1	354	-0.28%
2018/07/03	0	0.00	1	23.95	23.90	-1	446	-0.22%
2018/06/28	2	24.53	0	0.00	24.45	2	494	0.40%
2018/06/26	4	24.05	0	0.00	24.15	4	589	0.68%
2018/06/19	0	0.00	0	23.95	23.95	0	655	0.00%
2018/04/24	3	22.75	0	0.00	23.00	3	661	0.45%
2018/04/23	5	23.80	0	0.00	23.40	5	652	0.77%
2018/04/03	0	0.00	6	25.10	25.35	-6	540	-1.11%
2018/03/28	0	0.00	3	24.00	24.10	-3	382	-0.78%
2018/02/12	1	22.50	0	0.00	22.40	1	464	0.22%
2018/02/06	0	21.80	1	22.65	21.80	-1	472	-0.21%
2018/01/05	0	0.00	1	23.60	23.70	-1	685	-0.15%