台驊投控 (2636)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.6
漲跌
▲2.2
漲幅
+2.28%
成交量
1,961張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	97.50	0	0.00	98.60	1	1,940	0.05%
2024/04/19	1	94.70	0	0.00	93.70	1	2,007	0.05%
2024/04/17	10	94.50	0	0.00	96.40	10	2,086	0.48%
2024/04/16	3	93.17	0	0.00	92.50	3	2,111	0.14%
2024/03/29	0	0.00	0	96.00	94.90	0	2,516	0.00%
2024/03/28	0	0.00	0	95.90	96.60	0	2,631	0.00%
2024/03/27	0	94.30	0	0.00	95.80	0	2,807	0.00%
2024/03/25	0	97.16	0	0.00	97.30	0	3,235	0.00%
2024/03/22	1	97.70	1	98.40	97.60	0	3,655	0.00%
2024/03/15	1	91.30	0	0.00	92.10	1	3,758	0.03%
2024/03/14	0	0.00	1	99.00	97.70	-1	3,563	-0.03%
2024/03/13	0	0.00	0	94.50	94.80	0	3,453	0.00%
2024/03/12	0	92.80	0.5	93.20	93.40	-0.5	3,422	-0.01%
2024/03/08	0	0.00	2	93.00	93.20	-2	3,453	-0.06%
2024/03/06	2	92.95	0	0.00	92.70	2	3,432	0.06%
2024/02/29	0	91.90	0	0.00	92.10	0	3,354	0.00%
2024/02/21	0	92.50	0	0.00	92.30	0	3,307	0.00%
2024/02/20	0	0.00	0	90.00	90.10	0	3,278	0.00%
2024/02/19	0	89.50	0	0.00	89.50	0	3,275	0.00%
2024/01/30	0	92.00	0	0.00	90.70	0	3,201	0.00%
2024/01/19	0	0.00	0	92.10	92.20	0	3,120	0.00%
2024/01/18	0	93.10	0	0.00	92.90	0	3,108	0.00%
2024/01/12	0	0.00	0	92.60	92.80	0	2,970	0.00%
2024/01/09	0	0.00	1	90.70	90.00	-1	2,842	-0.04%
2024/01/08	1	96.50	1	95.80	96.10	0	2,763	0.00%
2024/01/05	2	95.75	1	95.00	96.50	1	2,690	0.04%
2024/01/04	2	93.80	3	93.37	92.60	-1	2,575	-0.04%
2023/12/28	1	87.30	1	87.00	87.00	0	2,361	0.00%
2023/12/27	1	90.30	0	0.00	88.50	1	2,366	0.04%
2023/12/25	2	90.20	3	88.03	88.20	-1	2,303	-0.04%
2023/12/21	10	97.95	9.2	98.31	96.00	0.9	2,020	0.04%
2023/12/20	2.1	94.67	2	93.25	94.00	0.1	1,703	0.00%
2023/12/19	8.1	95.04	8.4	95.89	94.50	-0.3	1,562	-0.02%
2023/12/18	1	90.50	6	90.17	90.90	-5	1,136	-0.44%
2023/12/12	0	0.00	6	82.50	82.40	-6	985	-0.61%
2023/12/04	1	79.90	1.3	79.55	81.40	-0.3	851	-0.03%
2023/12/01	1	78.10	0	0.00	78.10	1	803	0.12%
2023/11/30	0.3	77.43	0	0.00	77.00	0.3	791	0.03%
2023/11/17	0	0.00	1	78.30	78.20	-1	718	-0.14%
2023/11/16	0	0.00	3	77.87	77.70	-3	705	-0.43%
2023/11/15	0	0.00	2	77.70	77.40	-2	698	-0.29%
2023/11/07	2	77.00	0	0.00	76.80	2	697	0.29%
2023/10/31	0	72.80	0	0.00	72.90	0	703	0.00%
2023/10/13	0	71.90	0	0.00	71.10	0	684	0.00%
2023/10/04	5	75.90	0	0.00	76.40	5	662	0.76%
2023/08/10	0	75.40	0	0.00	75.00	0	894	0.00%
2023/08/09	2	76.35	0	0.00	75.80	2	894	0.22%
2023/08/08	0	76.60	6	76.83	76.50	-6	890	-0.67%
2023/08/04	4	74.10	0	0.00	74.10	4	865	0.46%
2023/08/02	0	0.00	2	72.80	72.80	-2	863	-0.23%
2023/07/31	0.1	71.93	2	71.60	72.20	-1.9	861	-0.22%
2023/07/28	0	72.50	0	0.00	72.40	0	860	0.00%
2023/07/27	0	71.60	0	0.00	71.50	0	854	0.00%
2023/07/24	0	70.40	0	0.00	70.40	0	852	0.00%
2023/07/17	0	68.40	0	0.00	68.90	0	846	0.00%
2023/07/13	1	66.80	0	0.00	66.80	1	857	0.12%
2023/07/12	0	68.60	0	0.00	68.10	0	857	0.00%
2023/07/11	0	71.10	0	0.00	71.00	0	842	0.00%
2023/07/07	1	72.21	0	0.00	72.00	1	846	0.12%
2023/07/06	0	73.70	0	0.00	73.20	0	839	0.00%
2023/07/03	0	74.30	0	0.00	77.50	0	739	0.00%
2023/06/19	0	72.00	0	0.00	72.00	0	714	0.00%
2023/06/15	0	72.40	0	0.00	72.70	0	781	0.00%
2023/06/08	2	71.90	0	0.00	72.70	2	1,389	0.14%
2023/06/01	0	0.00	0.1	70.70	70.50	-0.1	1,447	-0.01%
2023/05/26	2	76.40	0	0.00	76.40	2	1,433	0.14%
2023/05/25	2	77.40	0	78.00	77.40	2	1,431	0.14%
2023/05/08	0	0.00	0	75.80	75.50	0	1,448	0.00%
2023/05/05	0	76.28	0	0.00	76.90	0	1,463	0.00%
2023/05/04	0	0.00	0.7	75.70	75.90	-0.7	1,467	-0.05%
2023/05/03	0.8	76.69	0	0.00	76.10	0.8	1,474	0.06%
2023/05/02	2.2	77.00	0	0.00	77.10	2.2	1,488	0.15%
2023/04/28	0.1	77.20	0	0.00	76.90	0.1	1,494	0.01%
2023/04/26	0	75.80	0	0.00	76.00	0	1,502	0.00%
2023/04/13	1	78.50	1	77.80	77.60	0	1,582	0.00%
2023/03/29	0	0.00	0	77.00	77.60	0	1,737	0.00%
2023/03/27	0	76.50	0	0.00	76.90	0	1,847	0.00%
2023/03/22	0	77.80	0	0.00	78.30	0	1,970	0.00%
2023/03/20	0	79.50	0	0.00	79.70	0	1,958	0.00%
2023/03/16	0	77.40	0	0.00	76.30	0	1,800	0.00%
2023/03/15	3	79.60	3	77.17	76.00	0	1,782	0.00%
2023/03/14	1	80.00	1	80.40	80.10	0	1,693	0.00%
2023/03/13	15	77.55	15	78.11	79.80	0	1,606	0.00%
2023/03/01	1	68.10	1	68.50	68.50	0	1,364	0.00%
2023/02/15	1	66.00	1	65.70	65.70	0	1,408	0.00%
2023/02/09	0	68.00	0	0.00	67.80	0	1,647	0.00%
2023/02/07	0	66.80	0	0.00	67.10	0	1,710	0.00%
2023/02/01	1	65.80	1	66.00	66.00	0	1,708	0.00%
2023/01/12	1	65.50	1	64.10	64.10	0	1,790	0.00%
2023/01/11	0	0.00	1	67.00	66.20	-1	1,788	-0.06%
2023/01/10	1	66.70	5	66.02	66.00	-4	1,798	-0.22%
2023/01/09	5	66.64	5	66.40	66.40	0	1,820	0.00%
2023/01/06	4	67.70	0	0.00	66.60	4	1,824	0.22%
2023/01/05	1	68.80	0	0.00	68.10	1	1,830	0.05%
2023/01/03	0	76.60	0	0.00	76.30	0	1,813	0.00%
2022/12/29	2	76.00	0	0.00	75.80	2	1,788	0.11%
2022/12/26	2	75.10	0	0.00	74.90	2	1,777	0.11%
2022/12/16	2	76.10	2	76.40	76.00	0	1,644	0.00%
2022/12/09	0	0.00	1	72.80	72.20	-1	1,507	-0.07%
2022/11/25	0	0.00	1	76.10	76.00	-1	1,407	-0.07%
2022/11/15	1	71.80	0	0.00	72.10	1	1,438	0.07%
2022/11/09	0	0.00	0.2	72.33	72.30	-0.2	1,378	-0.01%
2022/10/18	0	0.00	3	62.00	62.00	-3	1,154	-0.26%
2022/10/17	0	59.20	0	0.00	59.80	0	1,181	0.00%
2022/10/12	0	63.80	0	0.00	61.40	0	1,181	0.00%
2022/09/28	1	64.10	1	61.50	61.40	0	1,343	0.00%
2022/09/22	0	71.50	0	0.00	69.90	0	1,452	0.00%
2022/08/30	0	77.90	0	0.00	77.90	0	2,815	0.00%
2022/08/24	1	81.20	0	0.00	81.20	1	2,965	0.03%
2022/08/22	0	0.00	6.2	84.15	83.80	-6.2	3,149	-0.20%
2022/08/19	5	87.14	0	0.00	87.00	5	3,184	0.16%
2022/08/10	0	87.60	0	0.00	87.70	0	3,372	0.00%
2022/08/02	0.2	85.00	0	0.00	86.40	0.2	3,400	0.00%
2022/07/29	0.1	85.80	0	0.00	85.80	0.1	3,420	0.00%
2022/07/22	2	86.45	2	88.25	88.00	0	3,433	0.00%
2022/07/21	0.3	85.90	0	0.00	85.90	0.3	3,412	0.01%
2022/07/20	2.4	83.09	0	0.00	83.00	2.4	3,395	0.07%
2022/07/19	0	83.60	0	0.00	83.10	0	3,403	0.00%
2022/07/18	0	81.90	0	0.00	81.40	0	3,384	0.00%
2022/07/12	0	0.00	1	81.40	80.90	-1	3,366	-0.03%
2022/07/08	0	0.00	1	86.00	87.40	-1	3,329	-0.03%
2022/07/04	0	0.00	1	81.10	80.90	-1	3,249	-0.03%
2022/07/01	0	85.60	1	86.00	80.80	-1	3,224	-0.03%
2022/06/30	9	86.41	9	87.36	86.20	0	3,181	0.00%
2022/06/29	10	90.02	8	91.09	89.60	2	3,144	0.06%
2022/06/28	10.1	92.86	10	93.95	95.40	0.1	3,081	0.00%
2022/06/27	4	92.53	2	95.55	96.80	2	2,922	0.07%
2022/06/21	0.2	87.94	0	0.00	89.10	0.2	2,540	0.01%
2022/06/20	0.1	91.50	0	0.00	87.00	0.1	2,485	0.00%
2022/06/17	0	96.80	0	0.00	95.80	0	2,395	0.00%
2022/06/08	0	0.00	1	139.00	138.50	-1	2,259	-0.04%
2022/06/07	0	0.00	2	137.75	137.50	-2	2,373	-0.08%
2022/06/06	1	135.50	0	0.00	137.50	1	2,877	0.03%
2022/06/01	2	133.50	0	0.00	132.50	2	3,292	0.06%
2022/05/31	0	0.00	1	130.00	133.00	-1	3,909	-0.03%
2022/05/27	3	127.50	3	129.00	129.00	0	3,976	0.00%
2022/05/26	0	124.00	0	0.00	124.50	0	3,991	0.00%
2022/05/25	2	123.75	0	0.00	123.50	2	4,015	0.05%
2022/05/20	0	0.00	0	118.00	117.00	0	3,953	0.00%
2022/05/19	0	113.50	0	0.00	115.50	0	4,042	0.00%
2022/05/18	0	0.00	0	116.50	117.50	0	4,064	0.00%
2022/05/17	0	116.83	1	116.00	115.00	-1	4,080	-0.02%
2022/05/16	0	117.00	0	0.00	117.50	0	4,089	0.00%
2022/05/11	0	119.25	0	0.00	119.00	0	4,144	0.00%
2022/05/10	0	121.00	0	0.00	121.00	0	4,151	0.00%
2022/05/09	1	123.50	2	120.50	120.00	-1	4,184	-0.02%
2022/05/05	1	122.50	0	0.00	122.50	1	4,270	0.02%
2022/05/04	0	0.00	10	121.50	120.50	-10	4,300	-0.23%
2022/05/03	0	117.05	0	0.00	118.00	0	4,301	0.00%
2022/04/28	1	115.50	0	0.00	116.00	1	4,350	0.02%
2022/04/27	1	113.00	0	0.00	114.50	1	4,364	0.02%
2022/04/25	1	117.00	0	0.00	117.00	1	4,373	0.02%
2022/04/20	0	0.00	1	122.50	122.00	-1	4,395	-0.02%
2022/04/07	2	117.25	0	0.00	116.50	2	4,491	0.04%
2022/04/06	1	120.00	0	0.00	120.00	1	4,498	0.02%
2022/03/30	0	0.00	0	123.50	122.50	0	4,568	0.00%
2022/03/29	0.1	122.50	0	0.00	122.00	0.1	4,564	0.00%
2022/03/28	1	122.50	0	122.00	122.50	1	4,565	0.02%
2022/03/25	3	124.50	0	0.00	123.00	3	4,581	0.07%
2022/03/24	0	0.00	0	130.50	127.50	0	4,574	0.00%
2022/03/23	0	131.00	0	0.00	129.00	0	4,601	0.00%
2022/03/22	0	131.00	0	0.00	130.00	0	4,618	0.00%
2022/03/21	0	130.50	0	0.00	130.50	0	4,630	0.00%
2022/03/18	0	131.00	0	0.00	131.50	0	4,671	0.00%
2022/03/16	0	0.00	5	128.60	129.00	-5	4,670	-0.11%
2022/03/15	2	140.25	4	138.63	134.00	-2	4,713	-0.04%
2022/03/10	8	142.63	5	142.30	139.00	3	4,898	0.06%
2022/03/09	27	145.74	24	143.52	141.00	3	4,863	0.06%
2022/03/08	1	142.00	1	145.00	150.00	0	4,582	0.00%
2022/03/07	6	152.75	1	147.01	146.50	5	4,386	0.11%
2022/03/04	10	157.80	9	156.89	153.00	1	4,324	0.02%
2022/03/03	2	145.00	3	148.00	150.00	-1	3,707	-0.03%
2022/03/02	0	0.00	1	135.50	136.50	-1	3,540	-0.03%
2022/02/25	0	131.50	0	0.00	133.00	0	3,537	0.00%
2022/02/24	0	0.00	5.1	126.89	126.50	-5.1	3,523	-0.14%
2022/02/21	5.1	134.19	1	135.00	133.50	4.1	3,596	0.11%
2022/02/18	0.1	131.00	1	130.50	129.50	-0.9	3,554	-0.03%
2022/02/16	3	126.00	3	127.50	128.50	0	3,712	0.00%
2022/02/09	0	0.00	1	123.50	125.50	-1	4,363	-0.02%
2022/02/08	2	122.50	1	123.00	122.50	1	4,597	0.02%
2022/02/07	1	121.00	1	121.50	121.00	0	4,926	0.00%
2022/01/21	0	0.00	2	118.00	116.00	-2	5,426	-0.04%
2022/01/20	1	121.50	2	121.75	122.50	-1	5,453	-0.02%
2022/01/13	0	0.00	2	126.50	126.00	-2	5,812	-0.03%
2022/01/10	1	134.00	0	0.00	130.50	1	6,145	0.02%
2022/01/03	0	0.00	1	133.50	134.00	-1	7,160	-0.01%
2021/12/30	1	136.00	0	0.00	136.50	1	7,336	0.01%
2021/12/29	0.2	137.50	7.2	137.54	137.50	-7	7,451	-0.09%
2021/12/28	11	141.45	1	143.00	139.00	10	7,728	0.13%
2021/12/24	0	136.50	0	136.75	135.50	0	8,083	0.00%
2021/12/23	0	137.50	0	0.00	136.50	0	8,152	0.00%
2021/12/17	1	138.50	1	137.00	137.00	0	8,496	0.00%
2021/12/16	0	0.00	4	135.50	135.00	-4	8,538	-0.05%
2021/12/15	4	136.00	4	135.00	135.00	0	8,598	0.00%
2021/12/14	0.3	134.17	0	0.00	133.00	0.3	8,730	0.00%
2021/12/10	1	140.03	1	139.50	140.00	0	8,798	0.00%
2021/12/09	7	142.86	2	142.50	142.50	5	8,860	0.06%
2021/12/08	4	147.87	0	0.00	147.00	4	8,831	0.05%
2021/12/07	4	145.51	3	147.50	148.00	1	8,808	0.01%
2021/12/06	0	147.00	0	0.00	145.00	0	8,776	0.00%
2021/12/03	2.2	145.00	1	143.00	142.00	1.2	8,830	0.01%
2021/12/02	8	144.94	10	144.05	144.00	-2	9,082	-0.02%
2021/12/01	3	137.50	0	0.00	138.00	3	8,992	0.03%
2021/11/30	0	0.00	18	139.72	138.50	-18	9,138	-0.20%
2021/11/29	0	0.00	1	129.00	131.50	-1	9,035	-0.01%
2021/11/26	0	0.00	1	130.00	130.00	-1	9,061	-0.01%
2021/11/25	13	138.27	1	138.50	136.50	12	9,055	0.13%
2021/11/24	0	0.00	2	137.00	136.50	-2	9,073	-0.02%
2021/11/23	1	135.50	0	0.00	134.50	1	9,123	0.01%
2021/11/22	2	134.50	0	0.00	133.50	2	9,286	0.02%
2021/11/18	1	136.50	1	136.50	134.50	0	9,485	0.00%
2021/11/17	0	0.00	1	133.50	134.00	-1	9,734	-0.01%
2021/11/16	1	137.00	2	135.25	137.00	-1	9,905	-0.01%
2021/11/15	9.1	136.32	1	134.00	133.50	8.1	10,229	0.08%
2021/11/11	2	136.25	4	137.88	132.00	-2	10,671	-0.02%
2021/11/09	2	139.75	1	139.00	139.50	1	10,983	0.01%
2021/11/05	3	134.17	0	0.00	134.00	3	11,188	0.03%
2021/11/04	5	146.40	1	143.50	139.00	4	11,506	0.03%
2021/11/03	7	143.00	10	144.25	145.00	-3	11,528	-0.03%
2021/10/25	0	0.00	8	125.38	127.00	-8	13,697	-0.06%
2021/10/22	5	122.50	0.1	123.25	122.00	4.9	14,045	0.04%
2021/10/20	5	129.00	10	129.00	125.00	-5	14,730	-0.03%
2021/10/19	0	0.00	3	128.00	127.00	-3	15,460	-0.02%
2021/10/18	11	124.77	7	128.07	126.00	4	16,272	0.02%
2021/10/15	5	133.00	0	0.00	133.00	5	16,540	0.03%
2021/10/14	1	132.50	11	135.23	138.00	-10	16,727	-0.06%
2021/10/13	3	127.17	1	127.50	125.50	2	17,170	0.01%
2021/10/12	1	130.00	1	134.00	133.00	0	18,156	0.00%
2021/10/08	1	131.50	15	132.50	132.00	-14	18,599	-0.08%
2021/10/07	5	134.50	0	133.00	134.00	5	19,234	0.03%
2021/10/05	21	136.38	6	133.33	132.50	15	20,105	0.07%
2021/10/01	1	141.50	6	135.67	140.00	-5	21,336	-0.02%
2021/09/29	1	139.00	0	0.00	139.00	1	22,568	0.00%
2021/09/28	0	0.00	0	145.83	143.50	0	23,358	0.00%
2021/09/22	0	0.00	0	152.00	147.00	0	26,759	0.00%
2021/09/15	0	0.00	6	148.00	152.00	-6	28,218	-0.02%
2021/09/14	1	150.00	0	0.00	150.00	1	28,740	0.00%
2021/09/13	6	154.50	0	157.50	151.50	6	29,687	0.02%
2021/09/10	0	0.00	24	158.33	158.00	-24	30,107	-0.08%
2021/09/09	0	0.00	2	157.00	156.00	-2	30,598	-0.01%
2021/09/08	1	153.50	1	152.50	154.00	0	30,648	0.00%
2021/09/07	4	158.25	3	156.17	154.00	1	30,675	0.00%
2021/09/06	20	158.00	1	155.50	151.50	19	30,423	0.06%
2021/09/03	10	164.25	0	0.00	157.50	10	30,452	0.03%
2021/09/02	1	177.50	0	0.00	177.00	1	30,303	0.00%
2021/09/01	1	176.50	0	181.00	175.00	1	30,320	0.00%
2021/08/31	0	0.00	1	179.50	179.50	-1	30,343	0.00%
2021/08/30	2	179.75	2	182.50	182.50	0	30,448	0.00%
2021/08/27	0	0.00	0	182.50	178.00	0	30,524	0.00%
2021/08/26	4	182.88	1	187.50	182.00	3	30,680	0.01%
2021/08/25	0	185.00	0	0.00	185.00	0	30,722	0.00%
2021/08/24	5	184.70	0	0.00	180.00	5	31,199	0.02%
2021/08/23	1	190.50	3	192.50	184.00	-2	31,441	-0.01%
2021/08/20	1	178.00	1	175.00	177.00	0	31,193	0.00%
2021/08/19	8	184.50	7	181.93	174.00	1	31,090	0.00%
2021/08/18	18	187.08	19	187.16	191.50	-1	30,973	0.00%
2021/08/17	4	180.63	1	184.00	174.50	3	30,603	0.01%
2021/08/16	3	183.50	7	179.29	182.50	-4	30,542	-0.01%
2021/08/13	4	180.13	1	184.50	175.00	3	30,388	0.01%
2021/08/12	1	179.50	3	182.67	184.00	-2	30,321	-0.01%
2021/08/11	9	178.61	6	177.92	177.50	3	30,246	0.01%
2021/08/10	34	190.43	35	184.67	187.00	-1	29,958	0.00%
2021/08/09	11	185.36	11.2	186.45	183.00	-0.2	29,466	0.00%
2021/08/06	15.2	186.58	14	182.29	180.00	1.2	29,109	0.00%
2021/08/05	3	176.33	3	177.00	180.50	0	28,742	0.00%
2021/08/04	9	183.39	9	184.50	184.50	0	28,625	0.00%
2021/08/03	5	184.00	5	182.40	182.50	0	28,699	0.00%
2021/08/02	16	189.69	16	187.47	190.00	0	28,426	0.00%
2021/07/30	23	197.17	22	185.50	183.00	1	27,927	0.00%
2021/07/29	18	191.53	30.1	193.33	201.50	-12.1	27,415	-0.04%
2021/07/28	35	188.03	35	188.91	183.50	0	27,036	0.00%
2021/07/27	23	196.67	34	197.66	190.00	-11	26,859	-0.04%
2021/07/26	24	210.52	27	211.15	206.50	-3	26,606	-0.01%
2021/07/23	42.1	221.81	33	221.35	210.00	9.1	26,290	0.03%
2021/07/22	30	204.18	27.5	204.42	224.50	2.5	25,550	0.01%
2021/07/21	18	225.06	24	212.81	208.00	-6	24,754	-0.02%
2021/07/20	22	223.23	27	225.76	229.00	-5	24,353	-0.02%
2021/07/19	51.1	240.88	46	243.25	235.00	5.1	23,886	0.02%
2021/07/16	48.3	262.13	39	265.46	244.00	9.3	23,486	0.04%
2021/07/15	20	247.95	39.2	247.58	257.50	-19.2	22,414	-0.09%
2021/07/14	36	241.01	19.6	243.30	234.50	16.4	21,868	0.07%
2021/07/13	21	270.22	18	265.63	252.00	3	21,299	0.01%
2021/07/12	11	289.94	19	291.05	279.50	-8	20,787	-0.04%
2021/07/09	17.1	289.20	22	295.34	280.00	-5	20,166	-0.02%
2021/07/08	32.1	295.06	40	289.75	295.50	-8	19,499	-0.04%
2021/07/07	66.3	286.35	62.1	288.22	290.00	4.2	18,526	0.02%
2021/07/06	43	295.36	44.5	299.83	283.00	-1.5	17,714	-0.01%
2021/07/05	42	301.87	35	302.34	294.00	7	17,091	0.04%
2021/07/02	29.1	297.51	17.1	299.84	307.00	12.1	16,199	0.07%
2021/07/01	18.2	278.71	17	280.26	286.50	1.2	15,143	0.01%
2021/06/30	10	249.98	12	252.92	260.50	-2	14,146	-0.01%
2021/06/29	19.8	249.55	18	246.50	237.00	1.8	13,514	0.01%
2021/06/28	9	238.50	10	238.95	244.00	-1	12,513	-0.01%
2021/06/25	7	215.29	10.1	217.26	222.00	-3.1	11,999	-0.03%
2021/06/24	4	200.25	3	201.00	202.00	1	11,191	0.01%
2021/06/23	8.1	184.83	36	194.71	184.00	-28	10,842	-0.26%
2021/06/22	45.1	211.29	42	211.38	197.00	3.1	10,244	0.03%
2021/06/21	14.1	203.33	14	199.11	205.50	0.1	9,196	0.00%
2021/06/18	14	180.86	7	187.36	189.50	7	8,712	0.08%
2021/06/17	1	154.50	1	172.50	172.50	0	8,170	0.00%
2021/06/16	15	160.50	15	155.00	157.00	0	8,058	0.00%
2021/06/15	19	143.16	17	142.47	146.00	2	7,942	0.03%
2021/06/11	4	136.00	10	134.15	133.00	-6	7,888	-0.08%
2021/06/09	21	128.50	22	129.80	125.00	-1	7,759	-0.01%
2021/06/08	0	0.00	23	126.70	128.50	-23	7,737	-0.30%
2021/06/07	29.1	125.99	0	0.00	122.50	29.1	7,707	0.38%
2021/06/04	24.4	133.49	24	134.65	133.00	0.4	7,735	0.00%
2021/06/03	15	131.37	5	130.10	132.00	10	7,666	0.13%
2021/06/01	30.1	106.80	19	105.98	113.00	11.1	7,205	0.15%
2021/05/31	4	102.38	1.5	103.00	103.00	2.5	6,640	0.04%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	1	85.20	2	85.20	85.20	-1	6,424	-0.02%
2021/05/26	1	72.70	3	75.87	77.50	-2	6,440	-0.03%
2021/05/25	1	70.60	12	71.27	70.50	-11	6,167	-0.18%
2021/05/24	11.3	73.22	7	73.81	72.00	4.3	6,069	0.07%
2021/05/21	21	71.12	11	72.02	71.50	10	5,882	0.17%
2021/05/20	1.2	71.63	0	0.00	68.40	1.2	5,775	0.02%
2021/05/19	2	67.50	1	71.00	71.10	1	5,621	0.02%
2021/05/18	1	64.20	3.8	64.38	65.70	-2.8	5,490	-0.05%
2021/05/17	1	59.30	1	63.60	59.80	0	5,451	0.00%
2021/05/13	1	63.10	7	66.44	68.20	-6	5,260	-0.11%
2021/05/12	5.1	72.07	0	0.00	70.10	5.1	5,162	0.10%
2021/05/11	9.1	81.57	6	82.72	77.80	3.1	5,087	0.06%
2021/05/10	2.1	80.56	4	79.58	82.10	-1.9	4,860	-0.04%
2021/05/07	1	74.00	0	0.00	74.70	1	4,707	0.02%
2021/05/06	1.2	71.42	3	72.67	72.90	-1.8	4,628	-0.04%
2021/05/05	4	73.83	5	70.40	73.10	-1	4,535	-0.02%
2021/05/04	4.1	78.07	2	72.10	72.00	2.1	4,407	0.05%
2021/05/03	8	78.75	5	79.14	79.90	3	4,116	0.07%
2021/04/29	1	72.80	5	69.58	72.70	-4	3,920	-0.10%
2021/04/28	0	0.00	0.5	68.90	68.90	-0.5	3,807	-0.01%
2021/04/27	0.6	70.02	0	0.00	69.30	0.6	3,763	0.01%
2021/04/26	5	68.34	3	68.00	69.30	2	3,660	0.05%
2021/04/23	0	0.00	1	63.70	63.00	-1	3,560	-0.03%
2021/04/22	3.1	70.77	0	0.00	64.90	3.1	3,487	0.09%
2021/04/21	1	68.30	3	65.70	68.30	-2	3,175	-0.06%
2021/04/19	2	61.70	2	62.60	61.80	0	3,000	0.00%
2021/04/16	3	59.20	6	58.05	58.70	-3	2,881	-0.10%
2021/04/15	3	54.70	0	0.00	55.20	3	2,805	0.11%
2021/04/13	0	0.00	10	56.08	55.50	-10	2,817	-0.35%
2021/04/12	14	54.84	14	54.89	55.20	0	2,759	0.00%
2021/04/09	3	53.63	3	53.93	53.60	0	2,725	0.00%
2021/04/08	0	0.00	3	55.60	55.30	-3	2,696	-0.11%
2021/04/07	1	54.80	1	55.40	55.10	0	2,703	0.00%
2021/04/06	3	54.30	0	0.00	54.80	3	2,797	0.11%
2021/04/01	3	54.77	0	0.00	54.80	3	2,872	0.10%
2021/03/31	7	55.19	0	55.10	55.20	7	2,858	0.24%
2021/03/30	4	54.20	0	0.00	54.70	4	2,841	0.14%
2021/03/24	1	53.00	0	0.00	52.90	1	2,946	0.03%
2021/03/23	0	0.00	0	53.10	53.10	0	2,947	0.00%
2021/03/22	1	56.20	1	55.98	54.60	0	2,936	0.00%
2021/03/19	1	53.50	1	52.90	53.00	0	2,971	0.00%
2021/03/18	0.1	52.60	3	51.67	52.50	-3	3,079	-0.10%
2021/03/17	0	50.40	14	50.01	50.40	-14	3,108	-0.45%
2021/03/16	1	49.55	0	0.00	49.25	1	3,083	0.03%
2021/03/15	1	49.90	2	50.00	49.95	-1	3,075	-0.03%
2021/03/12	12	48.28	1	48.55	48.55	11	2,987	0.37%
2021/03/11	5	47.93	0.2	47.90	47.80	4.8	2,938	0.16%
2021/03/10	12	47.48	12	47.82	47.90	0	2,887	0.00%
2021/03/09	1	46.05	0.5	47.00	47.70	0.5	2,699	0.02%
2021/03/08	1.2	44.44	3	44.33	44.60	-1.8	2,633	-0.07%
2021/03/05	0.5	43.78	0	0.00	43.85	0.5	2,612	0.02%
2021/03/04	1	43.65	0	0.00	43.80	1	2,610	0.04%
2021/03/02	2	47.50	4	48.26	44.85	-2	2,542	-0.08%
2021/02/26	4	44.46	5	45.03	45.35	-1	2,354	-0.04%
2021/02/23	2	41.75	1	41.85	41.75	1	2,228	0.04%
2021/02/22	1	42.05	0	0.00	42.15	1	2,221	0.05%
2021/02/18	0	0.00	1	40.00	40.05	-1	2,177	-0.05%
2021/02/17	2	39.97	0	0.00	40.00	2	2,165	0.09%
2021/01/28	0	0.00	0.1	38.65	39.00	-0.1	2,339	-0.01%
2021/01/27	0.1	39.79	0	0.00	39.15	0.1	2,382	0.01%
2021/01/21	0	38.60	0	0.00	38.15	0	2,382	0.00%
2021/01/19	0	0.00	2	38.60	38.85	-2	2,363	-0.08%
2021/01/18	0	0.00	2	37.85	38.40	-2	2,396	-0.08%
2021/01/12	2	39.50	0	0.00	39.20	2	2,393	0.08%
2021/01/11	2	40.20	0	0.00	40.10	2	2,419	0.08%
2021/01/06	1	39.65	0	0.00	39.60	1	2,477	0.04%
2021/01/05	0	0.00	1	40.90	40.85	-1	2,492	-0.04%
2021/01/04	2	41.60	1	41.40	41.45	1	2,475	0.04%
2020/12/29	1	44.00	1	42.15	42.20	0	2,434	0.00%
2020/12/28	1	42.90	9	42.70	43.00	-8	2,328	-0.34%
2020/12/24	0	0.00	1	39.75	39.85	-1	2,223	-0.04%
2020/12/23	1	40.00	0	0.00	40.20	1	2,220	0.05%
2020/12/22	9	40.83	5	41.02	39.80	4	2,246	0.18%
2020/12/21	5	42.36	1	43.20	42.15	4	2,215	0.18%
2020/12/14	4	40.85	5	40.66	41.40	-1	2,018	-0.05%
2020/12/02	0	0.00	1	35.55	35.60	-1	2,039	-0.05%
2020/12/01	0	0.00	2	36.30	36.30	-2	2,119	-0.09%
2020/11/24	1	37.15	0	0.00	36.90	1	2,647	0.04%
2020/11/20	2	37.50	0	0.00	37.55	2	2,603	0.08%
2020/11/12	0	0.00	0.1	37.35	37.35	-0.1	2,561	0.00%
2020/11/11	0	37.65	0	0.00	37.65	0	2,574	0.00%
2020/11/09	0	0.00	1	39.50	40.00	-1	2,494	-0.04%
2020/11/03	1	38.65	1	38.45	38.60	0	2,437	0.00%
2020/10/30	0	38.78	0	0.00	38.40	0	2,438	0.00%
2020/10/29	1	38.80	3	38.00	38.90	-2	2,433	-0.08%
2020/10/28	7	38.82	5	38.00	38.15	2	2,442	0.08%
2020/10/26	0	38.00	3	38.78	38.10	-3	2,435	-0.12%
2020/10/23	1	37.94	0	0.00	37.80	1	2,393	0.04%
2020/10/21	0	0.00	8	37.74	38.00	-8	2,396	-0.33%
2020/10/20	2	37.95	2	37.93	38.25	0	2,388	0.00%
2020/10/19	6	38.11	5	37.95	38.20	1	2,363	0.04%
2020/10/16	3	36.32	0	0.00	36.10	3	2,322	0.13%
2020/10/15	4	37.00	3	36.75	36.95	1	2,312	0.04%
2020/10/14	2	37.90	2	37.70	37.85	0	2,283	0.00%
2020/10/13	5	36.55	0	0.00	36.65	5	2,239	0.22%
2020/10/05	0	35.60	0	0.00	35.65	0	2,244	0.00%
2020/09/25	0	0.00	7	33.69	33.35	-7	2,399	-0.29%
2020/09/24	7	33.85	0	0.00	34.00	7	2,519	0.28%
2020/09/16	3	34.70	0	0.00	34.70	3	2,459	0.12%
2020/09/14	10	36.40	10	35.30	35.80	0	2,439	0.00%
2020/09/11	0	0.00	10	37.20	36.30	-10	2,413	-0.41%
2020/09/08	0	0.00	2	37.55	38.00	-2	2,298	-0.09%
2020/09/07	0	38.70	2	39.20	38.75	-2	2,230	-0.09%
2020/09/04	3	40.15	5	39.12	40.10	-2	2,151	-0.09%
2020/09/03	12	39.02	0	0.00	38.05	12	2,068	0.58%
2020/09/02	0	0.00	1	36.30	36.25	-1	1,953	-0.05%
2020/09/01	1	36.00	8	34.35	34.40	-7	1,871	-0.37%
2020/08/31	8	33.30	10	35.30	35.75	-2	1,684	-0.12%
2020/08/20	0	0.00	1	31.00	30.30	-1	1,620	-0.06%
2020/08/19	10	31.88	0	0.00	31.20	10	1,607	0.62%
2020/08/17	0	0.00	1	32.00	32.00	-1	1,602	-0.06%
2020/08/10	0	0.00	0.1	31.80	31.90	-0.1	1,540	-0.01%
2020/08/07	0	0.00	1	30.75	30.70	-1	1,488	-0.07%
2020/08/06	1	29.90	0.1	30.10	30.20	0.9	1,476	0.06%
2020/08/05	0.1	29.55	0	0.00	29.60	0.1	1,458	0.01%
2020/08/04	0	0.00	1	28.65	28.85	-1	1,446	-0.07%
2020/08/03	1	28.55	0	0.00	28.50	1	1,445	0.07%
2020/07/06	0	0.00	0.1	31.60	31.70	-0.1	1,093	0.00%
2020/07/03	0	0.00	1	31.00	30.55	-1	989	-0.10%
2020/07/01	1	27.40	0	0.00	27.50	1	768	0.13%
2020/06/23	2	27.40	0	0.00	27.50	2	707	0.28%
2020/06/22	0	0.00	2	27.50	27.45	-2	695	-0.29%
2020/06/10	0	0.00	2	26.65	26.65	-2	573	-0.35%
2020/06/05	0	0.00	4	26.15	26.20	-4	544	-0.73%
2020/06/04	0	0.00	1	26.00	26.10	-1	542	-0.18%
2020/06/03	2	26.05	0	0.00	26.05	2	537	0.37%
2020/06/02	0	0.00	2	26.20	26.20	-2	522	-0.38%
2020/06/01	2	26.25	0	0.00	26.25	2	507	0.39%
2020/05/29	6	26.50	0	0.00	26.50	6	456	1.32%
2020/05/26	1	23.90	0	0.00	23.90	1	362	0.28%
2020/05/22	1	24.05	0	0.00	23.95	1	338	0.30%
2020/05/15	5	22.52	10	22.70	22.70	-5	290	-1.72%
2020/05/11	5	21.75	0	0.00	22.05	5	273	1.83%
2020/05/07	0	0.00	4	22.05	22.35	-4	258	-1.55%
2020/05/04	0	0.00	1	21.60	21.50	-1	256	-0.39%
2020/04/29	4	21.64	0	0.00	21.70	4	261	1.53%
2020/04/27	1	21.30	0	0.00	21.40	1	269	0.37%
2020/03/25	0	19.00	0	0.00	18.85	0	228	0.00%
2020/03/23	0	18.25	0	0.00	18.00	0	231	0.00%
2020/03/20	0	18.85	0	0.00	18.20	0	229	0.00%
2020/03/03	0	23.00	0	0.00	22.85	0	190	0.00%
2020/03/02	0	23.20	0	0.00	22.70	0	188	0.00%
2020/02/13	4	22.90	0	0.00	22.90	4	179	2.23%
2019/11/07	0	24.15	1	24.05	24.05	-1	254	-0.39%
2019/10/03	0	0.00	1	23.25	23.25	-1	317	-0.31%
2019/07/24	0	0.00	1	24.20	23.95	-1	445	-0.22%
2019/07/19	1	26.55	0	0.00	26.55	1	422	0.24%
2019/07/09	0	0.00	2	26.40	26.35	-2	472	-0.42%
2019/07/04	2	26.55	0	0.00	26.45	2	512	0.39%
2019/07/03	0	0.00	1	26.25	26.25	-1	537	-0.19%
2019/07/01	1	26.10	0	0.00	26.30	1	548	0.18%
2019/06/24	5	25.80	5	25.85	25.95	0	627	0.00%
2019/06/06	0	0.00	0	25.20	25.25	0	643	0.00%
2019/05/27	1	25.40	0	0.00	25.30	1	670	0.15%
2019/04/23	0	0.00	1	28.15	28.10	-1	582	-0.17%
2019/03/15	0	0.00	0	25.40	25.55	0	328	-0.01%
2019/02/18	1	25.40	0	0.00	25.40	1	293	0.34%
2019/02/12	0	25.00	0	0.00	25.05	0	305	0.01%
2018/11/27	0	0.00	1	24.50	24.45	-1	876	-0.11%
2018/11/07	1	25.35	0	0.00	24.55	1	854	0.12%
2018/10/09	0	0.00	1	25.60	25.30	-1	722	-0.14%
2018/10/01	0	0.00	2	26.95	27.00	-2	693	-0.29%
2018/09/14	2	26.58	0	0.00	26.55	2	547	0.37%
2018/08/02	0	0.00	1	24.10	24.00	-1	322	-0.31%
2018/07/31	0	0.00	2	24.20	24.05	-2	327	-0.61%
2018/07/18	0	0.00	5	23.40	23.55	-5	330	-1.51%
2018/07/11	5	22.60	0	0.00	23.00	5	365	1.37%
2018/07/09	0	0.00	1	23.75	23.60	-1	373	-0.27%
2018/07/02	0	0.00	1	24.45	24.35	-1	478	-0.21%
2018/06/29	0	0.00	1	24.40	24.50	-1	484	-0.21%
2018/06/28	2	24.30	0	0.00	24.45	2	494	0.40%
2018/06/27	2	24.83	0	0.00	24.50	2	536	0.37%
2018/06/12	1	24.10	0	0.00	24.00	1	651	0.15%
2018/06/07	3	24.27	0	0.00	24.20	3	646	0.46%
2018/05/08	0	0.00	0	23.85	23.80	0	650	0.00%
2018/04/11	0	0.00	1	24.30	25.30	-1	596	-0.17%
2018/04/10	0	0.00	1	25.20	24.90	-1	573	-0.17%
2018/04/09	1	25.80	0	0.00	25.45	1	568	0.18%
2018/04/03	1	25.05	0	0.00	25.35	1	540	0.18%
2018/03/30	1	25.75	0	0.00	25.05	1	493	0.20%
2018/03/19	0	0.00	2	23.45	23.55	-2	331	-0.60%
2018/03/02	0	22.60	0	0.00	22.75	0	394	0.00%
2018/02/06	1	22.60	0	0.00	21.80	1	472	0.21%