台驊投控 (2636)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	99.10	98.50	-2	1,983	-0.10%
2024/05/07	0	0.00	2	100.75	99.90	-2	1,966	-0.10%
2024/05/06	0.3	100.62	0	0.00	99.60	0.3	1,959	0.01%
2024/05/02	2	102.50	2	103.00	102.00	0	1,962	0.00%
2024/04/30	11	104.59	10	101.50	102.00	1	1,970	0.05%
2024/04/29	0	0.00	1.2	104.91	104.00	-1.2	1,978	-0.06%
2024/04/26	0	0.00	5	97.44	98.60	-5	1,940	-0.26%
2024/04/25	0	96.60	0	0.00	96.40	0	1,924	0.00%
2024/04/24	1	97.09	0	0.00	97.40	1	1,943	0.05%
2024/04/23	10	96.00	10	96.10	96.10	0	1,946	0.00%
2024/04/22	7	95.36	0	0.00	95.00	7	1,963	0.36%
2024/04/17	0	0.00	10	96.40	96.40	-10	2,086	-0.48%
2024/04/16	15	94.20	0	0.00	92.50	15	2,111	0.71%
2024/04/15	8	96.06	6	97.02	95.80	2	2,153	0.09%
2024/04/12	2	101.50	4	100.75	106.00	-2	2,135	-0.09%
2024/04/11	2	98.10	0	0.00	97.80	2	2,178	0.09%
2024/04/10	10	97.70	10	95.90	95.90	0	2,317	0.00%
2024/04/09	0	0.00	0	97.40	96.60	0	2,346	0.00%
2024/04/03	0	0.00	0	94.00	93.70	0	2,407	0.00%
2024/04/01	0	94.25	0	0.00	93.50	0	2,466	0.00%
2024/03/29	0	0.00	0	95.00	94.90	0	2,516	0.00%
2024/03/28	0	0.00	0	96.20	96.60	0	2,631	0.00%
2024/03/27	0	95.40	1	94.60	95.80	-1	2,807	-0.04%
2024/03/26	0	0.00	4	94.20	94.00	-4	3,112	-0.13%
2024/03/25	2	96.85	2	96.80	97.30	0	3,235	0.00%
2024/03/22	0.1	96.50	0	0.00	97.60	0.1	3,655	0.00%
2024/03/21	0	0.00	3	98.50	98.60	-3	3,780	-0.08%
2024/03/20	2	97.40	0	0.00	96.80	2	3,765	0.05%
2024/03/19	3	97.50	4	95.40	97.00	-1	3,751	-0.03%
2024/03/15	2	93.70	3	94.23	92.10	-1	3,758	-0.03%
2024/03/14	2	98.20	1	97.40	97.70	1	3,563	0.03%
2024/03/13	0	0.00	2	94.30	94.80	-2	3,453	-0.06%
2024/03/12	0	92.30	9	93.30	93.40	-9	3,422	-0.26%
2024/03/11	2	93.45	6	93.75	93.00	-4	3,426	-0.12%
2024/03/08	14.1	93.05	0	0.00	93.20	14.1	3,453	0.41%
2024/03/07	6	93.73	0	0.00	92.90	6	3,437	0.17%
2024/03/05	0	0.00	1	94.00	94.00	-1	3,421	-0.03%
2024/03/04	0	92.20	0	0.00	92.00	0	3,386	0.00%
2024/02/29	0	0.00	3	92.00	92.10	-3	3,354	-0.09%
2024/02/27	0	0.00	8	90.88	91.00	-8	3,337	-0.24%
2024/02/23	5	93.00	0	0.00	92.00	5	3,349	0.15%
2024/02/20	0	0.00	4	90.15	90.10	-4	3,278	-0.12%
2024/02/19	0	0.00	3	89.30	89.50	-3	3,275	-0.09%
2024/02/16	0	0.00	4	88.60	88.50	-4	3,278	-0.12%
2024/02/15	11	89.04	0	0.00	88.30	11	3,281	0.34%
2024/02/05	0	0.00	10	88.15	88.70	-10	3,266	-0.31%
2024/02/02	1	88.10	0	0.00	88.00	1	3,236	0.03%
2024/01/26	0	0.00	5	91.38	90.40	-5	3,191	-0.16%
2024/01/24	0	0.00	1	93.00	93.00	-1	3,171	-0.03%
2024/01/23	0	0.00	3	91.20	90.90	-3	3,151	-0.10%
2024/01/22	0	0.00	5	90.80	92.20	-5	3,126	-0.16%
2024/01/17	3	91.10	0	0.00	90.60	3	3,091	0.10%
2024/01/15	1	95.20	2	95.25	93.80	-1	3,038	-0.03%
2024/01/12	2	92.90	1	91.90	92.80	1	2,970	0.03%
2024/01/11	1	91.80	1.1	91.00	89.80	-0.1	2,885	0.00%
2024/01/10	0	0.00	5	89.30	89.30	-5	2,886	-0.17%
2024/01/09	2	91.35	1	90.80	90.00	1	2,842	0.04%
2024/01/08	13.1	97.48	12	96.03	96.10	1.1	2,763	0.04%
2024/01/05	2	95.55	2	96.15	96.50	0	2,690	0.00%
2024/01/04	1	90.80	28	93.10	92.60	-27	2,575	-1.05%
2024/01/03	3	89.00	0	0.00	88.30	3	2,438	0.12%
2024/01/02	5	89.96	5	87.02	87.40	0	2,402	0.00%
2023/12/28	0	0.00	3.1	87.11	87.00	-3.1	2,361	-0.13%
2023/12/27	0	0.00	1	88.60	88.50	-1	2,366	-0.04%
2023/12/25	5.1	90.15	2	87.65	88.20	3.1	2,303	0.13%
2023/12/22	6.1	96.99	1	96.70	95.10	5.1	2,193	0.23%
2023/12/21	14	96.09	3.1	97.75	96.00	10.9	2,020	0.54%
2023/12/20	1	95.60	1	93.50	94.00	0	1,703	0.00%
2023/12/19	2.1	94.27	17	92.99	94.50	-14.9	1,562	-0.95%
2023/12/18	2.2	89.59	8	90.56	90.90	-5.8	1,136	-0.51%
2023/12/15	1	83.80	0	0.00	82.70	1	997	0.10%
2023/12/14	7.2	82.90	3	82.60	82.50	4.2	982	0.42%
2023/12/13	3.1	83.07	1	82.60	83.80	2.1	978	0.21%
2023/12/12	3	83.10	1	82.00	82.40	2	985	0.20%
2023/12/08	0	79.80	0	0.00	80.20	0	946	0.00%
2023/12/06	1.1	80.59	2	80.80	80.60	-0.9	926	-0.10%
2023/12/05	3.1	81.39	2.3	81.34	81.90	0.8	901	0.08%
2023/12/04	6	80.42	3	81.30	81.40	3	851	0.35%
2023/12/01	2	77.60	1.1	77.65	78.10	0.9	803	0.11%
2023/11/29	0	0.00	2	77.10	77.00	-2	790	-0.25%
2023/11/28	1	77.20	1	77.70	77.30	0	784	0.00%
2023/11/16	0	0.00	10	77.90	77.70	-10	705	-1.42%
2023/11/14	5	77.40	0	0.00	77.00	5	717	0.70%
2023/11/13	4	77.80	0	0.00	77.10	4	705	0.57%
2023/11/10	0	76.80	3	76.60	77.00	-3	702	-0.42%
2023/11/09	0.2	77.19	0	0.00	76.90	0.2	701	0.03%
2023/11/08	1.1	77.50	0	0.00	77.30	1.1	699	0.15%
2023/11/07	3	77.30	17	78.01	76.80	-14	697	-2.01%
2023/11/02	0	0.00	5	74.12	74.30	-5	698	-0.72%
2023/10/31	0.1	72.80	0	0.00	72.90	0.1	703	0.01%
2023/10/26	0	73.00	0	0.00	72.40	0	701	0.00%
2023/10/25	0	0.00	1	73.30	73.30	-1	705	-0.14%
2023/10/20	0	0.00	5	69.80	70.90	-5	699	-0.72%
2023/10/13	2	71.51	0	0.00	71.10	2	684	0.29%
2023/10/12	4.1	72.00	0	0.00	72.10	4.1	682	0.60%
2023/10/11	18	74.29	0	0.00	73.30	18	671	2.68%
2023/10/06	0	0.00	18	77.97	77.90	-18	665	-2.70%
2023/10/03	0	0.00	1	75.10	74.90	-1	626	-0.16%
2023/10/02	26	74.63	0	0.00	74.20	26	609	4.27%
2023/09/27	3	78.20	0	0.00	77.90	3	596	0.50%
2023/09/20	0	0.00	0.2	78.80	78.50	-0.2	749	-0.03%
2023/09/18	0	0.00	10	79.00	78.90	-10	744	-1.34%
2023/09/15	1	78.80	2	78.80	78.20	-1	736	-0.14%
2023/09/14	0.2	75.90	0	0.00	76.80	0.2	699	0.02%
2023/09/06	0	0.00	3	73.80	73.70	-3	704	-0.43%
2023/09/04	0.1	74.00	0	0.00	73.50	0.1	749	0.01%
2023/08/30	0.1	73.90	0	73.80	73.90	0	780	0.01%
2023/08/24	0.1	74.70	0	0.00	73.50	0.1	868	0.01%
2023/08/10	10	75.42	4	75.60	75.00	6	894	0.67%
2023/08/08	4	77.10	1	77.80	76.50	3	890	0.34%
2023/08/04	0	0.00	2	74.00	74.10	-2	865	-0.23%
2023/08/02	4.2	73.28	4	72.70	72.80	0.2	863	0.03%
2023/08/01	0	0.00	2	72.60	72.80	-2	859	-0.23%
2023/07/31	0	0.00	3	72.17	72.20	-3	861	-0.35%
2023/07/28	0	0.00	7	72.07	72.40	-7	860	-0.81%
2023/07/25	1	70.60	6	70.73	70.70	-5	853	-0.59%
2023/07/21	0	0.00	1	70.90	71.10	-1	852	-0.12%
2023/07/19	9	71.14	0	0.00	70.20	9	852	1.06%
2023/07/17	3	68.50	0	0.00	68.90	3	846	0.35%
2023/07/12	3.1	68.40	0	0.00	68.10	3.1	857	0.36%
2023/07/10	1	70.80	0	0.00	70.90	1	849	0.12%
2023/07/06	1	72.60	0	0.00	73.20	1	839	0.12%
2023/07/04	5.2	79.40	7	77.90	76.10	-1.9	827	-0.22%
2023/07/03	1	77.40	5.5	77.46	77.50	-4.5	739	-0.61%
2023/06/30	4	70.90	0	0.00	70.90	4	675	0.59%
2023/06/29	0.1	70.30	0	0.00	69.70	0.1	667	0.01%
2023/06/27	0.1	71.10	0	0.00	70.40	0.1	673	0.01%
2023/06/26	0.1	71.20	0	0.00	71.20	0.1	675	0.01%
2023/06/20	2	72.10	0	0.00	71.90	2	693	0.29%
2023/06/09	1	72.70	0	0.00	73.50	1	1,205	0.08%
2023/06/07	2	70.80	0	0.00	70.50	2	1,430	0.14%
2023/06/05	2	70.20	0	0.00	70.20	2	1,445	0.14%
2023/05/31	0.1	70.60	0	0.00	70.20	0.1	1,444	0.00%
2023/05/30	1	70.80	0	0.00	70.60	1	1,447	0.07%
2023/05/29	0	71.10	0	0.00	71.70	0	1,441	0.00%
2023/05/26	0	77.00	0	0.00	76.40	0	1,433	0.00%
2023/05/18	2.1	75.01	0	0.00	75.00	2.1	1,431	0.14%
2023/05/17	0	0.00	2	75.00	75.20	-2	1,429	-0.14%
2023/05/16	0.1	75.85	3	75.73	75.30	-2.9	1,432	-0.20%
2023/05/12	0.1	75.40	0	0.00	75.60	0.1	1,442	0.01%
2023/05/11	5	75.70	0	0.00	75.50	5	1,445	0.35%
2023/05/08	0.1	77.20	0	0.00	75.50	0.1	1,448	0.01%
2023/05/04	0.3	76.40	0	0.00	75.90	0.3	1,467	0.02%
2023/04/26	1	75.00	0	0.00	76.00	1	1,502	0.07%
2023/04/24	0	76.50	0	0.00	76.80	0	1,523	0.00%
2023/04/21	0	76.70	0	0.00	76.00	0	1,530	0.00%
2023/04/20	0	78.30	0	0.00	78.00	0	1,530	0.00%
2023/04/19	1	78.40	0	0.00	77.80	1	1,545	0.06%
2023/04/18	0	0.00	8	80.30	79.20	-8	1,554	-0.51%
2023/04/17	3	79.80	1	80.20	80.20	2	1,550	0.13%
2023/04/12	3.1	79.30	3	79.30	79.00	0.1	1,588	0.00%
2023/04/10	0.1	78.90	0	0.00	79.00	0.1	1,626	0.01%
2023/03/30	0	0.00	2	77.60	77.50	-2	1,712	-0.12%
2023/03/27	0	0.00	4	77.10	76.90	-4	1,847	-0.22%
2023/03/24	0	76.50	0	77.00	76.30	0	1,956	0.00%
2023/03/23	6	77.17	0	0.00	76.70	6	1,979	0.31%
2023/03/22	1	77.80	0	0.00	78.30	1	1,970	0.05%
2023/03/21	0.2	78.35	0	0.00	77.60	0.2	1,969	0.01%
2023/03/20	0.2	79.38	3	79.47	79.70	-2.8	1,958	-0.15%
2023/03/17	3	77.00	0	0.00	80.00	3	1,932	0.16%
2023/03/15	7	77.80	1	76.00	76.00	6	1,782	0.34%
2023/03/14	0	77.70	0	0.00	80.10	0	1,693	0.00%
2023/03/13	3	77.90	6.3	78.83	79.80	-3.3	1,606	-0.20%
2023/03/10	0	0.00	1	74.20	72.60	-1	1,431	-0.07%
2023/03/08	0	71.50	0	0.00	71.80	0	1,365	0.00%
2023/03/03	0	69.99	2	71.70	71.40	-2	1,369	-0.14%
2023/03/01	0	68.00	0	0.00	68.50	0	1,364	0.00%
2023/02/24	0	69.10	0	0.00	69.00	0	1,365	0.00%
2023/02/21	0	0.00	0	67.00	67.90	0	1,349	0.00%
2023/02/20	0	0.00	0	66.50	66.90	0	1,350	0.00%
2023/02/17	0	66.10	0	66.80	65.70	0	1,354	0.00%
2023/02/13	0	66.50	0	0.00	65.30	0	1,471	0.00%
2023/02/08	2	67.90	0	0.00	67.90	2	1,709	0.12%
2023/02/06	1	66.70	0	0.00	66.30	1	1,718	0.06%
2023/02/01	1	66.30	0	0.00	66.00	1	1,708	0.06%
2023/01/30	0	64.00	0	0.00	63.50	0	1,715	0.00%
2023/01/16	0	63.50	0	0.00	62.80	0	1,764	0.00%
2023/01/12	0	65.50	0	0.00	64.10	0	1,790	0.00%
2023/01/10	0	66.40	0	0.00	66.00	0	1,798	0.00%
2023/01/09	0	66.41	0	0.00	66.40	0	1,820	0.00%
2023/01/06	2	66.40	0	0.00	66.60	2	1,824	0.11%
2023/01/05	0	0.00	1	68.50	68.10	-1	1,830	-0.05%
2023/01/04	2	69.30	1	68.80	68.50	1	1,838	0.06%
2022/12/20	5	74.70	0	0.00	74.20	5	1,719	0.29%
2022/12/19	5	74.70	0	0.00	74.60	5	1,711	0.29%
2022/12/16	0	0.00	5	76.20	76.00	-5	1,644	-0.30%
2022/12/15	0.8	72.20	0	0.00	72.70	0.8	1,539	0.05%
2022/12/14	5	71.42	0	0.00	71.40	5	1,531	0.33%
2022/12/08	0.1	73.10	0	0.00	72.50	0.1	1,497	0.00%
2022/12/06	0	76.20	0	0.00	74.50	0	1,465	0.00%
2022/12/05	2	78.85	3	78.60	78.30	-1	1,448	-0.07%
2022/12/02	0.1	77.70	0	0.00	79.50	0.1	1,426	0.00%
2022/12/01	3	79.03	0	0.00	79.70	3	1,419	0.21%
2022/11/30	0	0.00	0.1	76.90	78.60	-0.1	1,408	-0.01%
2022/11/25	0.1	76.00	2	76.00	76.00	-1.9	1,407	-0.13%
2022/11/24	2.1	75.95	3	73.77	75.60	-1	1,413	-0.07%
2022/11/17	3.2	72.94	0	0.00	72.40	3.2	1,407	0.23%
2022/10/12	0	63.20	0	0.00	61.40	0	1,181	0.00%
2022/09/30	0	0.00	1	62.00	63.40	-1	1,301	-0.08%
2022/09/19	0	0.00	0	71.60	70.50	0	1,829	0.00%
2022/09/14	1	72.80	0	0.00	72.90	1	2,111	0.05%
2022/08/31	0	0.00	1	76.20	78.80	-1	2,776	-0.04%
2022/08/22	2	83.65	1	85.00	83.80	1	3,149	0.03%
2022/08/15	1	86.70	0	0.00	86.70	1	3,362	0.03%
2022/08/12	0	88.40	0	0.00	88.80	0	3,366	0.00%
2022/08/03	4	86.40	4	85.10	84.80	0	3,395	0.00%
2022/07/20	0	0.00	2	82.80	83.00	-2	3,395	-0.06%
2022/07/14	0	0.00	0.1	81.50	83.00	-0.1	3,401	0.00%
2022/07/07	1	80.40	0	0.00	82.70	1	3,297	0.03%
2022/07/06	0	0.00	2	81.20	81.20	-2	3,275	-0.06%
2022/07/05	3	81.80	3	83.53	83.00	0	3,268	0.00%
2022/07/04	0.1	79.10	0	0.00	80.90	0.1	3,249	0.00%
2022/06/29	0.1	90.70	0	0.00	89.60	0.1	3,144	0.00%
2022/06/28	3	94.97	1	96.00	95.40	2	3,081	0.06%
2022/06/27	0	0.00	2	90.60	96.80	-2	2,922	-0.07%
2022/06/24	4	88.05	5	87.02	88.00	-1	2,780	-0.04%
2022/06/23	3	83.70	0	0.00	83.00	3	2,656	0.11%
2022/06/22	0.1	85.09	2	84.70	83.60	-2	2,618	-0.07%
2022/06/17	1	95.80	1	96.80	95.80	0	2,395	0.00%
2022/06/16	4	99.30	2	101.50	97.00	2	2,343	0.09%
2022/06/14	3	108.67	0	0.00	108.00	3	2,315	0.13%
2022/06/13	5	109.00	5	110.20	108.50	0	2,350	0.00%
2022/06/10	16	118.41	0	0.00	116.50	16	2,360	0.68%
2022/05/31	2	130.00	3	128.50	133.00	-1	3,909	-0.03%
2022/05/30	4	133.00	0	0.00	132.50	4	4,051	0.10%
2022/05/27	1	126.00	1	126.00	129.00	0	3,976	0.00%
2022/05/26	0	0.00	1	124.00	124.50	-1	3,991	-0.03%
2022/05/23	1	123.50	0	0.00	124.00	1	3,987	0.03%
2022/05/17	0.1	115.50	0	0.00	115.00	0.1	4,080	0.00%
2022/05/16	0.1	117.25	10	117.50	117.50	-9.9	4,089	-0.24%
2022/05/11	0.1	119.00	0	0.00	119.00	0.1	4,144	0.00%
2022/05/05	0	0.00	1	123.50	122.50	-1	4,270	-0.02%
2022/04/20	0	0.00	0	123.00	122.00	0	4,395	0.00%
2022/03/30	1	122.50	0	122.50	122.50	1	4,568	0.02%
2022/03/28	0	0.00	0	123.00	122.50	0	4,565	0.00%
2022/03/25	1.1	124.50	0	0.00	123.00	1.1	4,581	0.02%
2022/03/24	0.1	128.00	0	0.00	127.50	0.1	4,574	0.00%
2022/03/23	0	0.00	1	130.50	129.00	-1	4,601	-0.02%
2022/03/22	2	130.25	0	0.00	130.00	2	4,618	0.04%
2022/03/21	0	130.50	0	0.00	130.50	0	4,630	0.00%
2022/03/18	0	130.44	0	0.00	131.50	0	4,671	0.00%
2022/03/17	1	132.00	0	0.00	133.00	1	4,668	0.02%
2022/03/16	4.1	128.46	2	130.50	129.00	2.1	4,670	0.04%
2022/03/15	2	136.29	1	140.00	134.00	1	4,713	0.02%
2022/03/14	0	140.00	2	139.00	139.50	-2	4,762	-0.04%
2022/03/10	2	143.75	4	141.75	139.00	-2	4,898	-0.04%
2022/03/09	7.1	146.06	9	144.39	141.00	-1.9	4,863	-0.04%
2022/03/08	2.1	145.07	9	146.56	150.00	-6.9	4,582	-0.15%
2022/03/07	3	149.00	2	147.50	146.50	1	4,386	0.02%
2022/03/04	14	156.72	58.1	152.55	153.00	-44.1	4,324	-1.02%
2022/03/03	53	147.84	2.2	141.82	150.00	50.8	3,707	1.37%
2022/03/02	1.1	134.10	2	135.00	136.50	-1	3,540	-0.03%
2022/03/01	1	135.50	0.2	136.50	137.00	0.8	3,559	0.02%
2022/02/25	1	132.00	2	131.50	133.00	-1	3,537	-0.03%
2022/02/18	0	0.00	20	126.48	129.50	-20	3,554	-0.56%
2022/02/17	1.1	127.50	0	0.00	127.00	1.1	3,609	0.03%
2022/02/16	6	127.25	3	128.00	128.50	3	3,712	0.08%
2022/02/15	1	126.50	4	125.50	124.00	-3	3,877	-0.08%
2022/02/14	1	127.00	1	129.00	125.50	0	4,015	0.00%
2022/02/08	2	120.00	2	121.25	122.50	0	4,597	0.00%
2022/02/07	0	0.00	2	118.00	121.00	-2	4,926	-0.04%
2022/01/26	1	115.00	2	114.75	112.00	-1	5,286	-0.02%
2022/01/25	0.2	112.00	0	0.00	110.50	0.2	5,312	0.00%
2022/01/21	3.2	118.48	2	117.00	116.00	1.2	5,426	0.02%
2022/01/20	0	0.00	16	120.50	122.50	-16	5,453	-0.29%
2022/01/19	3.1	121.53	0	0.00	120.50	3.1	5,473	0.06%
2022/01/17	0	0.00	1	123.00	123.50	-1	5,631	-0.02%
2022/01/12	3	127.50	8	126.31	127.50	-5	5,870	-0.09%
2022/01/11	0	0.00	3	129.50	129.00	-3	5,925	-0.05%
2022/01/10	1	134.00	0	0.00	130.50	1	6,145	0.02%
2022/01/07	1	133.50	0	0.00	132.00	1	6,498	0.02%
2022/01/05	0.1	134.00	0	0.00	132.50	0.1	6,946	0.00%
2022/01/04	0	0.00	3	133.50	134.50	-3	7,109	-0.04%
2022/01/03	3.1	133.82	1	132.50	134.00	2.1	7,160	0.03%
2021/12/30	1	137.00	4	136.25	136.50	-3	7,336	-0.04%
2021/12/29	3.1	138.49	1	137.50	137.50	2.1	7,451	0.03%
2021/12/28	4	141.75	2	140.25	139.00	2	7,728	0.03%
2021/12/24	1	137.50	0	0.00	135.50	1	8,083	0.01%
2021/12/23	2	138.50	2	136.50	136.50	0	8,152	0.00%
2021/12/22	2	139.25	2	139.00	138.00	0	8,257	0.00%
2021/12/20	3	138.00	0	0.00	136.00	3	8,425	0.04%
2021/12/17	0	0.00	1	139.00	137.00	-1	8,496	-0.01%
2021/12/16	2	136.00	0	0.00	135.00	2	8,538	0.02%
2021/12/15	0.1	134.50	0	0.00	135.00	0.1	8,598	0.00%
2021/12/14	2	134.50	4	133.38	133.00	-2	8,730	-0.02%
2021/12/13	1	140.50	0.3	140.00	139.00	0.7	8,724	0.01%
2021/12/10	20	142.28	0	0.00	140.00	20	8,798	0.23%
2021/12/09	13.1	143.77	2	142.00	142.50	11.1	8,860	0.12%
2021/12/08	23.3	150.45	3	151.17	147.00	20.3	8,831	0.23%
2021/12/07	8	148.81	2	148.75	148.00	6	8,808	0.07%
2021/12/06	1	147.50	0	0.00	145.00	1	8,776	0.01%
2021/12/03	0.1	143.50	0	0.00	142.00	0.1	8,830	0.00%
2021/12/02	5.1	143.26	5	142.50	144.00	0.1	9,082	0.00%
2021/12/01	1.1	138.93	1	138.00	138.00	0.1	8,992	0.00%
2021/11/30	0	0.00	2.4	140.92	138.50	-2.4	9,138	-0.03%
2021/11/26	1.1	130.09	2	131.00	130.00	-0.9	9,061	-0.01%
2021/11/25	0.1	137.50	0	0.00	136.50	0.1	9,055	0.00%
2021/11/24	1	135.50	0	0.00	136.50	1	9,073	0.01%
2021/11/22	0	0.00	1	134.00	133.50	-1	9,286	-0.01%
2021/11/19	2	131.50	0	0.00	131.50	2	9,360	0.02%
2021/11/15	1.7	134.31	0	0.00	133.50	1.7	10,229	0.02%
2021/11/12	0	0.00	1.3	135.50	136.00	-1.3	10,591	-0.01%
2021/11/11	1	134.00	0	0.00	132.00	1	10,671	0.01%
2021/11/10	0	0.00	1	141.50	136.50	-1	10,848	-0.01%
2021/11/09	6	138.50	7	139.64	139.50	-1	10,983	-0.01%
2021/11/05	2.1	133.99	10	133.25	134.00	-8	11,188	-0.07%
2021/11/04	11.1	143.18	1	142.50	139.00	10.1	11,506	0.09%
2021/11/03	4	142.38	7	144.50	145.00	-3	11,528	-0.03%
2021/11/02	0	0.00	2	133.25	132.00	-2	11,579	-0.02%
2021/10/29	2	127.75	2	127.50	129.00	0	11,795	0.00%
2021/10/28	1	127.00	1	129.00	125.00	0	12,143	0.00%
2021/10/25	2	125.25	0	0.00	127.00	2	13,697	0.01%
2021/10/22	1.1	122.95	1	122.50	122.00	0.1	14,045	0.00%
2021/10/21	0	0.00	1	128.00	126.50	-1	14,397	-0.01%
2021/10/20	3	126.17	0	0.00	125.00	3	14,730	0.02%
2021/10/19	0	0.00	3	127.50	127.00	-3	15,460	-0.02%
2021/10/18	3.1	129.18	1	125.00	126.00	2.1	16,272	0.01%
2021/10/15	4	133.13	4	133.88	133.00	0	16,540	0.00%
2021/10/14	0	0.00	14.3	131.37	138.00	-14.3	16,727	-0.09%
2021/10/13	15	129.43	11	136.82	125.50	4	17,170	0.02%
2021/10/12	10	131.00	2	126.75	133.00	8	18,156	0.04%
2021/10/08	0.1	132.50	0	0.00	132.00	0.1	18,599	0.00%
2021/10/07	2	136.00	20	137.75	134.00	-18	19,234	-0.09%
2021/10/05	22	131.64	2	123.50	132.50	20	20,105	0.10%
2021/10/04	1.1	129.05	2	129.75	126.00	-1	20,507	0.00%
2021/09/30	0	0.00	4	145.50	144.00	-4	21,979	-0.02%
2021/09/28	0.1	145.00	1	143.50	143.50	-1	23,358	0.00%
2021/09/24	0	0.00	20	156.13	156.00	-20	25,248	-0.08%
2021/09/22	1	147.00	1	148.00	147.00	0	26,759	0.00%
2021/09/16	0	0.00	0.3	151.50	153.00	-0.3	27,892	0.00%
2021/09/15	2	151.50	2	152.50	152.00	0	28,218	0.00%
2021/09/14	0	0.00	10	153.00	150.00	-10	28,740	-0.03%
2021/09/13	13	154.88	13	156.38	151.50	0	29,687	0.00%
2021/09/10	21	156.74	1	152.50	158.00	20	30,107	0.07%
2021/09/07	4	158.50	33	159.58	154.00	-29	30,675	-0.09%
2021/09/06	1.2	155.76	2	155.00	151.50	-0.9	30,423	0.00%
2021/09/03	13	162.85	25	162.67	157.50	-12	30,452	-0.04%
2021/09/02	1	177.50	10	178.00	177.00	-9	30,303	-0.03%
2021/09/01	0.5	177.72	1	182.00	175.00	-0.6	30,320	0.00%
2021/08/31	0.1	180.50	1	185.00	179.50	-0.9	30,343	0.00%
2021/08/30	0	0.00	20	181.00	182.50	-20	30,448	-0.07%
2021/08/27	1.1	180.95	0	183.19	178.00	1	30,524	0.00%
2021/08/26	56	185.01	20	191.50	182.00	36	30,680	0.12%
2021/08/25	0	0.00	36	185.83	185.00	-36	30,722	-0.12%
2021/08/24	1	189.50	1	182.00	180.00	0	31,199	0.00%
2021/08/23	77	188.25	49.4	188.39	184.00	27.6	31,441	0.09%
2021/08/19	16.4	185.77	5.4	182.46	174.00	11	31,090	0.04%
2021/08/18	140.4	188.67	158	185.80	191.50	-17.6	30,973	-0.06%	大買/大賣/
2021/08/17	0	0.00	0.4	183.50	174.50	-0.4	30,603	0.00%
2021/08/16	1.4	182.65	1	184.00	182.50	0.4	30,542	0.00%
2021/08/13	1	183.50	1	184.50	175.00	0	30,388	0.00%
2021/08/12	11	177.64	11.4	180.75	184.00	-0.3	30,321	0.00%
2021/08/11	32	182.22	20	176.75	177.50	12	30,246	0.04%
2021/08/10	52.4	189.73	14	186.07	187.00	38.4	29,958	0.13%
2021/08/09	9	187.72	12.4	186.09	183.00	-3.4	29,466	-0.01%
2021/08/06	3	189.67	2	190.50	180.00	1	29,109	0.00%
2021/08/05	5	180.00	6	177.67	180.50	-1	28,742	0.00%
2021/08/04	3	183.67	2	184.50	184.50	1	28,625	0.00%
2021/08/03	21	183.79	8	184.06	182.50	13	28,699	0.05%
2021/08/02	3	187.17	16	183.47	190.00	-13	28,426	-0.05%
2021/07/30	10	198.95	5	183.60	183.00	5	27,927	0.02%
2021/07/29	23	196.59	3	193.17	201.50	20	27,415	0.07%
2021/07/28	30	190.27	49	187.28	183.50	-19	27,036	-0.07%
2021/07/27	3	203.17	2	204.00	190.00	1	26,859	0.00%
2021/07/26	9	208.11	3	208.21	206.50	6	26,606	0.02%
2021/07/23	16	220.31	10	220.60	210.00	6	26,290	0.02%
2021/07/22	13	203.50	13	200.81	224.50	0	25,550	0.00%
2021/07/21	7.1	216.99	13	217.39	208.00	-6	24,754	-0.02%
2021/07/20	23	225.00	24	229.00	229.00	-1	24,353	0.00%
2021/07/19	11.1	239.36	33	238.65	235.00	-21.9	23,886	-0.09%
2021/07/16	37	264.88	20	267.13	244.00	17	23,486	0.07%
2021/07/15	45.1	251.31	40	254.90	257.50	5.1	22,414	0.02%
2021/07/14	52	244.65	70	233.40	234.50	-18	21,868	-0.08%
2021/07/13	20	266.90	26.1	272.39	252.00	-6.1	21,299	-0.03%
2021/07/12	11.2	284.52	13.1	287.56	279.50	-1.9	20,787	-0.01%
2021/07/09	37.1	290.23	184	287.35	280.00	-146.9	20,166	-0.73%	大賣/鉅額交易
2021/07/08	220	308.20	76.2	291.50	295.50	143.8	19,499	0.74%	大買/鉅額交易
2021/07/07	48.1	288.21	66.1	289.95	290.00	-17.9	18,526	-0.10%
2021/07/06	44.1	303.66	48.1	303.68	283.00	-4.1	17,714	-0.02%
2021/07/05	37.1	300.13	49	306.31	294.00	-11.9	17,091	-0.07%
2021/07/02	56.3	300.51	33	302.12	307.00	23.3	16,199	0.14%
2021/07/01	29.1	278.46	30	280.93	286.50	-0.9	15,143	-0.01%
2021/06/30	19	250.32	24.3	248.87	260.50	-5.3	14,146	-0.04%
2021/06/29	62	248.45	46	246.90	237.00	16	13,514	0.12%
2021/06/28	21	236.21	15.1	240.06	244.00	5.9	12,513	0.05%
2021/06/25	36	217.97	26	219.25	222.00	10	11,999	0.08%
2021/06/24	7	196.14	18	191.58	202.00	-11	11,191	-0.10%
2021/06/23	14	183.00	27.1	191.46	184.00	-13.1	10,842	-0.12%
2021/06/22	32	209.84	30	204.65	197.00	2	10,244	0.02%
2021/06/21	34	202.22	21	203.55	205.50	13	9,196	0.14%
2021/06/18	15.2	183.97	17	185.97	189.50	-1.9	8,712	-0.02%
2021/06/17	10	169.05	4.6	168.46	172.50	5.4	8,170	0.07%
2021/06/16	4.2	157.48	9	156.22	157.00	-4.8	8,058	-0.06%
2021/06/15	3	140.33	4	139.88	146.00	-1	7,942	-0.01%
2021/06/11	5	131.90	2	133.26	133.00	3	7,888	0.04%
2021/06/09	0	0.00	6.2	126.49	125.00	-6.2	7,759	-0.08%
2021/06/08	4	127.49	12.1	125.19	128.50	-8.1	7,737	-0.10%
2021/06/07	5	123.70	3.3	122.20	122.50	1.7	7,707	0.02%
2021/06/04	1	137.50	2.2	135.79	133.00	-1.2	7,735	-0.01%
2021/06/03	13.2	131.81	4	131.88	132.00	9.2	7,666	0.12%
2021/06/02	3	124.00	3.2	124.00	124.00	-0.2	7,441	0.00%
2021/06/01	13	104.69	31	104.34	113.00	-18	7,205	-0.25%
2021/05/31	6	102.50	5	102.00	103.00	1	6,640	0.02%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	6.2	85.14	2	85.20	85.20	4.2	6,424	0.07%
2021/05/26	0	0.00	7	74.50	77.50	-7	6,440	-0.11%
2021/05/25	1	68.20	6	68.90	70.50	-5	6,167	-0.08%
2021/05/24	6	72.87	0	0.00	72.00	6	6,069	0.10%
2021/05/21	5	72.30	7	71.41	71.50	-2	5,882	-0.03%
2021/05/20	7	71.81	0	0.00	68.40	7	5,775	0.12%
2021/05/19	7	68.50	0	0.00	71.10	7	5,621	0.12%
2021/05/17	2	60.85	2	61.60	59.80	0	5,451	0.00%
2021/05/14	11	65.39	1	64.50	65.70	10	5,343	0.19%
2021/05/13	20	68.00	0	0.00	68.20	20	5,260	0.38%
2021/05/12	1	74.20	2	73.10	70.10	-1	5,162	-0.02%
2021/05/10	5	79.00	12	79.46	82.10	-7	4,860	-0.14%
2021/05/07	10	75.20	17	74.51	74.70	-7	4,707	-0.15%
2021/05/06	26	74.12	16	71.52	72.90	10	4,628	0.22%
2021/05/05	2	72.95	0	0.00	73.10	2	4,535	0.04%
2021/05/04	17	78.09	4	74.90	72.00	13	4,407	0.29%
2021/05/03	9	78.84	5	79.50	79.90	4	4,116	0.10%
2021/04/28	0	0.00	1	69.00	68.90	-1	3,807	-0.03%
2021/04/27	0	0.00	4	69.63	69.30	-4	3,763	-0.11%
2021/04/26	4	66.00	2	68.00	69.30	2	3,660	0.05%
2021/04/23	1	63.10	0	0.00	63.00	1	3,560	0.03%
2021/04/22	0	0.00	1	67.40	64.90	-1	3,487	-0.03%
2021/04/21	0	0.00	1	68.20	68.30	-1	3,175	-0.03%
2021/04/20	1	59.70	2	59.60	62.10	-1	3,068	-0.03%
2021/04/19	1	60.70	1	61.60	61.80	0	3,000	0.00%
2021/04/16	2	57.30	0	0.00	58.70	2	2,881	0.07%
2021/04/14	0	0.00	5	54.60	55.10	-5	2,817	-0.18%
2021/04/13	1	56.50	0	0.00	55.50	1	2,817	0.04%
2021/04/12	0	0.00	15	54.90	55.20	-15	2,759	-0.54%
2021/04/09	12	53.85	0	0.00	53.60	12	2,725	0.44%
2021/04/07	3	54.70	0	0.00	55.10	3	2,703	0.11%
2021/04/06	0	54.80	0	0.00	54.80	0	2,797	0.00%
2021/03/31	0	0.00	3	55.30	55.20	-3	2,858	-0.10%
2021/03/30	2	54.40	3	54.40	54.70	-1	2,841	-0.04%
2021/03/26	0	0.00	2	53.15	53.00	-2	2,850	-0.07%
2021/03/25	1	51.80	0	0.00	51.70	1	2,929	0.03%
2021/03/23	1	52.70	1	53.10	53.10	0	2,947	0.00%
2021/03/22	2	55.80	0	0.00	54.60	2	2,936	0.07%
2021/03/17	7	50.73	3	50.70	50.40	4	3,108	0.13%
2021/03/16	5	49.50	5	49.35	49.25	0	3,083	0.00%
2021/03/15	15	49.52	15	50.13	49.95	0	3,075	0.00%
2021/03/11	0	0.00	3	48.07	47.80	-3	2,938	-0.10%
2021/03/10	2	48.10	0	0.00	47.90	2	2,887	0.07%
2021/03/09	1	45.25	0	0.00	47.70	1	2,699	0.04%
2021/03/08	0	0.00	2	44.68	44.60	-2	2,633	-0.08%
2021/03/02	7	46.60	2	47.35	44.85	5	2,542	0.20%
2021/02/26	1	41.70	1	42.50	45.35	0	2,354	0.00%
2021/02/22	0	0.00	3	42.23	42.15	-3	2,221	-0.14%
2021/02/18	0	0.00	3	40.80	40.05	-3	2,177	-0.14%
2021/02/02	0	0.00	3	39.10	38.75	-3	2,260	-0.13%
2021/01/29	1	38.60	0	0.00	38.05	1	2,314	0.04%
2021/01/28	0	0.00	1	38.70	39.00	-1	2,339	-0.04%
2021/01/20	0	0.00	1	38.50	37.95	-1	2,382	-0.04%
2021/01/18	0	0.00	1	38.60	38.40	-1	2,396	-0.04%
2021/01/15	2	38.48	0	0.00	38.00	2	2,405	0.08%
2021/01/14	1	39.90	0	0.00	40.00	1	2,375	0.04%
2021/01/13	0	0.00	1	39.70	40.05	-1	2,379	-0.04%
2021/01/11	1	39.75	0	0.00	40.10	1	2,419	0.04%
2021/01/07	6	38.83	0	0.00	39.10	6	2,448	0.25%
2021/01/06	0	0.00	4	39.70	39.60	-4	2,477	-0.16%
2021/01/04	2	41.53	1	41.85	41.45	1	2,475	0.04%
2020/12/31	3	41.10	0	0.00	41.05	3	2,459	0.12%
2020/12/29	5	42.12	2	43.20	42.20	3	2,434	0.12%
2020/12/28	1	42.00	3	43.02	43.00	-2	2,328	-0.09%
2020/12/18	0	0.00	1	42.35	40.35	-1	2,150	-0.05%
2020/12/17	1	41.05	0	0.00	41.10	1	2,137	0.05%
2020/12/14	3	39.40	5	39.96	41.40	-2	2,018	-0.10%
2020/12/11	1	39.65	0	0.00	38.60	1	1,885	0.05%
2020/12/04	0	0.00	1	36.50	36.60	-1	1,898	-0.05%
2020/12/02	1	35.60	0	0.00	35.60	1	2,039	0.05%
2020/11/12	0	0.00	1	37.15	37.35	-1	2,561	-0.04%
2020/11/11	1	36.90	0	0.00	37.65	1	2,574	0.04%
2020/11/10	1	40.40	1	39.15	38.15	0	2,557	0.00%
2020/11/09	0	0.00	2	40.53	40.00	-2	2,494	-0.08%
2020/10/26	0	0.00	1	39.10	38.10	-1	2,435	-0.04%
2020/10/16	2	36.23	1	36.95	36.10	1	2,322	0.04%
2020/10/15	1	37.00	0	0.00	36.95	1	2,312	0.04%
2020/10/13	0	0.00	1	36.95	36.65	-1	2,239	-0.04%
2020/09/28	1	33.15	1	34.10	34.20	0	2,305	0.00%
2020/09/25	1	33.50	1	34.80	33.35	0	2,399	0.00%
2020/09/23	1	33.75	0	0.00	33.80	1	2,552	0.04%
2020/09/22	1	34.75	0	0.00	35.40	1	2,535	0.04%
2020/09/21	0	0.00	2	35.45	35.65	-2	2,507	-0.08%
2020/09/17	1	34.10	0	0.00	34.30	1	2,477	0.04%
2020/09/16	1	34.55	0	0.00	34.70	1	2,459	0.04%
2020/09/14	1	34.80	1	35.90	35.80	0	2,439	0.00%
2020/09/10	2	38.00	0	0.00	37.85	2	2,393	0.08%
2020/09/08	1	37.50	1	38.40	38.00	0	2,298	0.00%
2020/09/07	0	0.00	2	39.83	38.75	-2	2,230	-0.09%
2020/09/04	1	39.75	1	39.60	40.10	0	2,151	0.00%
2020/09/03	1	37.85	1	38.50	38.05	0	2,068	0.00%
2020/09/01	2	35.75	3	35.85	34.40	-1	1,871	-0.05%
2020/08/31	5	35.10	3	34.93	35.75	2	1,684	0.12%
2020/08/27	1	31.40	0	0.00	31.45	1	1,493	0.07%
2020/08/13	0	0.00	1	31.10	31.00	-1	1,578	-0.06%
2020/08/12	0	0.00	1	30.65	30.85	-1	1,580	-0.06%
2020/08/11	1	30.45	0	0.00	30.90	1	1,578	0.06%
2020/08/07	0	0.00	0	30.70	30.70	0	1,488	0.00%
2020/08/06	0	0.00	1	30.10	30.20	-1	1,476	-0.07%
2020/08/05	1	29.60	0	0.00	29.60	1	1,458	0.07%
2020/07/06	0	0.00	2	31.80	31.70	-2	1,093	-0.18%
2020/07/03	2	30.50	5	28.70	30.55	-3	989	-0.30%
2020/07/02	0	0.00	2	28.00	28.20	-2	828	-0.24%
2020/07/01	2	27.45	0	0.00	27.50	2	768	0.26%
2020/06/29	0	0.00	5	27.57	27.45	-5	729	-0.69%
2020/06/19	0	0.00	10	27.60	27.50	-10	681	-1.47%
2020/06/17	0	0.00	1	27.20	27.25	-1	642	-0.16%
2020/06/16	0	0.00	1	26.75	26.60	-1	614	-0.16%
2020/06/11	6	26.34	0	0.00	26.25	6	581	1.03%
2020/06/08	5	26.26	0	0.00	26.40	5	564	0.89%
2020/06/04	13	26.04	0	0.00	26.10	13	542	2.40%
2020/06/03	4	26.03	0	0.00	26.05	4	537	0.74%
2020/06/02	2	26.20	0	0.00	26.20	2	522	0.38%
2020/06/01	6	26.33	5	26.35	26.25	1	507	0.20%
2020/05/29	26	26.50	0	0.00	26.50	26	456	5.70%
2020/05/21	0	0.00	1	24.10	24.00	-1	322	-0.31%
2020/04/07	2	19.30	0	0.00	19.75	2	246	0.81%
2020/03/06	2	22.50	0	0.00	22.65	2	195	1.02%
2020/02/13	2	23.00	0	0.00	22.90	2	179	1.12%
2020/02/12	2	23.00	0	0.00	23.00	2	180	1.11%
2020/02/07	4	23.20	0	0.00	23.25	4	185	2.16%
2019/10/14	0	0.00	0	23.35	23.35	0	299	-0.01%
2019/09/09	0	0.00	5	24.40	24.40	-5	322	-1.55%
2019/08/30	1	23.70	0	0.00	23.70	1	332	0.30%
2019/08/26	2	23.55	0	0.00	23.70	2	340	0.59%
2019/08/20	2	23.05	0	0.00	23.10	2	333	0.60%
2019/08/12	0	0.00	2	23.65	23.70	-2	328	-0.61%
2019/06/17	1	25.40	0	0.00	25.50	1	641	0.16%
2019/06/14	1	25.50	0	0.00	25.50	1	646	0.15%
2019/05/30	1	25.40	0	0.00	25.35	1	651	0.15%
2019/04/09	0	0.00	2	27.10	27.30	-2	437	-0.46%
2019/03/18	0	0.00	1	25.65	25.85	-1	324	-0.31%
2019/02/15	0	0.00	1	25.20	25.15	-1	289	-0.35%
2019/02/11	0	0.00	1	24.80	24.85	-1	312	-0.32%
2019/01/29	0	0.00	2	25.15	24.95	-2	363	-0.55%
2019/01/28	0	0.00	3	25.35	25.20	-3	361	-0.83%
2019/01/24	0	0.00	2	24.60	24.70	-2	356	-0.56%
2018/12/27	2	24.35	0	0.00	24.35	2	535	0.37%
2018/12/17	1	25.40	0	0.00	25.40	1	648	0.15%
2018/12/14	1	25.20	0	0.00	25.25	1	654	0.15%
2018/12/12	1	25.05	0	0.00	25.10	1	704	0.14%
2018/11/13	0	0.00	1	24.45	24.50	-1	874	-0.11%
2018/11/09	0	0.00	1	24.80	25.10	-1	859	-0.12%
2018/11/07	11	25.08	0	0.00	24.55	11	854	1.29%
2018/09/14	0	0.00	2	26.30	26.55	-2	547	-0.37%
2018/09/12	2	25.95	3	25.70	25.65	-1	491	-0.20%
2018/09/11	3	25.10	0	0.00	25.40	3	436	0.69%
2018/07/12	0	0.00	0	23.15	23.05	0	354	-0.01%
2018/06/12	0	0.00	4	24.15	24.00	-4	651	-0.61%
2018/06/11	4	23.95	0	0.00	24.15	4	648	0.62%
2018/06/07	0	0.00	10	24.23	24.20	-10	646	-1.55%
2018/06/01	10	23.94	0	0.00	24.00	10	636	1.57%
2018/05/31	0	0.00	10	23.30	23.55	-10	632	-1.58%
2018/05/30	0	0.00	8	23.20	23.35	-8	635	-1.26%
2018/05/29	0	0.00	12	23.70	23.40	-12	633	-1.89%
2018/05/28	10	23.73	0	0.00	23.75	10	630	1.59%
2018/05/24	0	0.00	11	23.60	23.85	-11	633	-1.74%
2018/05/23	2	23.75	0	0.00	23.65	2	633	0.32%
2018/05/16	0	0.00	2	24.15	24.10	-2	632	-0.32%
2018/05/02	0	0.00	1	23.40	23.40	-1	647	-0.15%
2018/04/26	1	22.70	0	0.00	22.65	1	653	0.15%
2018/04/25	1	22.50	1	23.00	23.05	0	656	0.00%
2018/04/24	7	22.88	0	0.00	23.00	7	661	1.06%
2018/04/17	7	23.70	0	0.00	23.65	7	635	1.10%
2018/04/13	7	24.64	0	0.00	24.45	7	604	1.16%
2018/04/11	4	24.78	0	0.00	25.30	4	596	0.67%
2018/04/10	0	0.00	0.3	24.95	24.90	-0.3	573	-0.05%
2018/04/03	0	0.00	1	25.20	25.35	-1	540	-0.18%
2018/03/30	6	25.58	0	0.00	25.05	6	493	1.22%
2018/03/29	8	25.04	31	25.08	25.40	-23	453	-5.08%
2018/03/28	8	24.25	5	24.58	24.10	3	382	0.78%
2018/03/27	2	23.68	0	0.00	23.70	2	324	0.62%
2018/02/06	2	21.80	0	0.00	21.80	2	472	0.42%
2018/01/18	0	0.00	1	23.85	23.80	-1	635	-0.16%
2018/01/17	3	23.55	0	0.00	23.55	3	638	0.47%